34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 194400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 2371 |
| 3 | 20241023 | 194300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 4 | 20241023 | 194200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 5 | 20241023 | 194100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 6 | 20241023 | 194000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 7 | 20241023 | 193900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 8 | 20241023 | 193800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 9 | 20241023 | 193700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 10 | 20241023 | 193600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 11 | 20241023 | 193500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 12 | 20241023 | 193400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 13 | 20241023 | 193300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 14 | 20241023 | 193200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 15 | 20241023 | 193100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 16 | 20241023 | 193000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 17 | 20241023 | 192900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 18 | 20241023 | 192800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 19 | 20241023 | 192700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 20 | 20241023 | 192600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 21 | 20241023 | 192500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 22 | 20241023 | 192400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 23 | 20241023 | 192300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 24 | 20241023 | 192200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 25 | 20241023 | 192100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 26 | 20241023 | 192000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 27 | 20241023 | 191900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 28 | 20241023 | 191800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 29 | 20241023 | 191700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 30 | 20241023 | 191600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 31 | 20241023 | 191500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 32 | 20241023 | 191400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 2371 |
| 33 | 20241023 | 191300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 34 | 20241023 | 191200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 35 | 20241023 | 191100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 36 | 20241023 | 191000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 37 | 20241023 | 190900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 38 | 20241023 | 190800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 39 | 20241023 | 190700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 40 | 20241023 | 190600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 41 | 20241023 | 190500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 42 | 20241023 | 190400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 43 | 20241023 | 190300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 44 | 20241023 | 190200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 45 | 20241023 | 190100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 46 | 20241023 | 190000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 47 | 20241023 | 185900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 48 | 20241023 | 185800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 49 | 20241023 | 185700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 50 | 20241023 | 185600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 51 | 20241023 | 185500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 52 | 20241023 | 185400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 53 | 20241023 | 185300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 54 | 20241023 | 185200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 55 | 20241023 | 185100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 56 | 20241023 | 185000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 57 | 20241023 | 184900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 58 | 20241023 | 184800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 59 | 20241023 | 184700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 60 | 20241023 | 184600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 61 | 20241023 | 184500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 62 | 20241023 | 184400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 2371 |
| 63 | 20241023 | 184300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 64 | 20241023 | 184200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 65 | 20241023 | 184100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 66 | 20241023 | 184000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 67 | 20241023 | 183900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 68 | 20241023 | 183800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 69 | 20241023 | 183700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 70 | 20241023 | 183600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 71 | 20241023 | 183500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 72 | 20241023 | 183400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 73 | 20241023 | 183300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 74 | 20241023 | 183200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 75 | 20241023 | 183100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 76 | 20241023 | 183000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 77 | 20241023 | 182900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 78 | 20241023 | 182800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 79 | 20241023 | 182700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 80 | 20241023 | 182600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 81 | 20241023 | 182500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 82 | 20241023 | 182400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 83 | 20241023 | 182300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 84 | 20241023 | 182200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 85 | 20241023 | 182100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 86 | 20241023 | 182000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 87 | 20241023 | 181900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 88 | 20241023 | 181800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 89 | 20241023 | 181700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 90 | 20241023 | 181600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 91 | 20241023 | 181500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 92 | 20241023 | 181400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 2371 |
| 93 | 20241023 | 181300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 94 | 20241023 | 181200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 95 | 20241023 | 181100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 96 | 20241023 | 181000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 97 | 20241023 | 180900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 98 | 20241023 | 180800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 99 | 20241023 | 180700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 100 | 20241023 | 180600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 101 | 20241023 | 180500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 102 | 20241023 | 180400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 103 | 20241023 | 180300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 104 | 20241023 | 180200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 105 | 20241023 | 180100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 106 | 20241023 | 180000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 107 | 20241023 | 175900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 108 | 20241023 | 175800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 109 | 20241023 | 175700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 110 | 20241023 | 175600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 111 | 20241023 | 175500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 112 | 20241023 | 175400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 113 | 20241023 | 175300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 114 | 20241023 | 175200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 115 | 20241023 | 175100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 116 | 20241023 | 175000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 117 | 20241023 | 174900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 118 | 20241023 | 174800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 119 | 20241023 | 174700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 120 | 20241023 | 174600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 121 | 20241023 | 174500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 122 | 20241023 | 174400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 2371 |
| 123 | 20241023 | 174300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 124 | 20241023 | 174200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 125 | 20241023 | 174100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 126 | 20241023 | 174000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 127 | 20241023 | 173900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 128 | 20241023 | 173800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 129 | 20241023 | 173700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 130 | 20241023 | 173600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 131 | 20241023 | 173500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 132 | 20241023 | 173400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 133 | 20241023 | 173300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 134 | 20241023 | 173200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 135 | 20241023 | 173100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 136 | 20241023 | 173000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 137 | 20241023 | 172900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 138 | 20241023 | 172800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 139 | 20241023 | 172700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 140 | 20241023 | 172600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 141 | 20241023 | 172500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 142 | 20241023 | 172400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 143 | 20241023 | 172300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 144 | 20241023 | 172200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 145 | 20241023 | 172100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 146 | 20241023 | 172000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 147 | 20241023 | 171900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 148 | 20241023 | 171800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 149 | 20241023 | 171700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 150 | 20241023 | 171600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 151 | 20241023 | 171500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 152 | 20241023 | 171400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 2371 |
| 153 | 20241023 | 171300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 154 | 20241023 | 171200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 155 | 20241023 | 171100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 156 | 20241023 | 171000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 157 | 20241023 | 170900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 158 | 20241023 | 170800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 159 | 20241023 | 170700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 160 | 20241023 | 170600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 161 | 20241023 | 170500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 162 | 20241023 | 170400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 163 | 20241023 | 170300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 164 | 20241023 | 170200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 165 | 20241023 | 170100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 166 | 20241023 | 170000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 167 | 20241023 | 165900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 168 | 20241023 | 165800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 169 | 20241023 | 165700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 170 | 20241023 | 165600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 171 | 20241023 | 165500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 172 | 20241023 | 165400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 173 | 20241023 | 165300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 174 | 20241023 | 165200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 175 | 20241023 | 165100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 176 | 20241023 | 165000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 177 | 20241023 | 164900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 178 | 20241023 | 164800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 179 | 20241023 | 164700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 180 | 20241023 | 164600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 181 | 20241023 | 164500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 182 | 20241023 | 164400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 2371 |
| 183 | 20241023 | 164300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 184 | 20241023 | 164200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 185 | 20241023 | 164100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 186 | 20241023 | 164000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 187 | 20241023 | 163900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 188 | 20241023 | 163800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 189 | 20241023 | 163700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 190 | 20241023 | 163600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 191 | 20241023 | 163500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 192 | 20241023 | 163400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 193 | 20241023 | 163300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 194 | 20241023 | 163200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 195 | 20241023 | 163100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 196 | 20241023 | 163000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 197 | 20241023 | 162900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 198 | 20241023 | 162800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 199 | 20241023 | 162700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 200 | 20241023 | 162600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 201 | 20241023 | 162500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 202 | 20241023 | 162400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 203 | 20241023 | 162300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 204 | 20241023 | 162200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 205 | 20241023 | 162100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 206 | 20241023 | 162000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 207 | 20241023 | 161900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 208 | 20241023 | 161800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 209 | 20241023 | 161700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 210 | 20241023 | 161600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 211 | 20241023 | 161500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 212 | 20241023 | 161400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 2371 |
| 213 | 20241023 | 161300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 214 | 20241023 | 161200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 215 | 20241023 | 161100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 216 | 20241023 | 161000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 217 | 20241023 | 160900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 218 | 20241023 | 160800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 219 | 20241023 | 160700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 220 | 20241023 | 160600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 221 | 20241023 | 160500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 222 | 20241023 | 160400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 223 | 20241023 | 160300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 224 | 20241023 | 160200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 225 | 20241023 | 160100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 226 | 20241023 | 160000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 227 | 20241023 | 155900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 228 | 20241023 | 155800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 229 | 20241023 | 155700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 230 | 20241023 | 155600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 231 | 20241023 | 155500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 232 | 20241023 | 155400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 233 | 20241023 | 155300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 234 | 20241023 | 155200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 235 | 20241023 | 155100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 236 | 20241023 | 155000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 237 | 20241023 | 154900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 238 | 20241023 | 154800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 239 | 20241023 | 154700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 240 | 20241023 | 154600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 241 | 20241023 | 154500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 242 | 20241023 | 154400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 2371 |
| 243 | 20241023 | 154300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 244 | 20241023 | 154200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 245 | 20241023 | 154100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 246 | 20241023 | 154000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 247 | 20241023 | 153900 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 248 | 20241023 | 153800 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 249 | 20241023 | 153700 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 250 | 20241023 | 153600 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 251 | 20241023 | 153500 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 252 | 20241023 | 153400 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 253 | 20241023 | 153300 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 254 | 20241023 | 153200 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 255 | 20241023 | 153100 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 256 | 20241023 | 153000 | 6291284800 | 46050 | 46050 | 46050 | 46050 | 2371 |
| 257 | 20241023 | 152900 | 6182100250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 258 | 20241023 | 152800 | 6182100250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 259 | 20241023 | 152700 | 6182100250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 260 | 20241023 | 152600 | 6182100250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 261 | 20241023 | 152500 | 6182100250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 262 | 20241023 | 152400 | 6182100250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 263 | 20241023 | 152300 | 6182100250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 264 | 20241023 | 152200 | 6182100250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 265 | 20241023 | 152100 | 6182100250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 266 | 20241023 | 152000 | 6182100250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 267 | 20241023 | 151900 | 6182100250 | 46100 | 46150 | 46150 | 46050 | 1108 |
| 268 | 20241023 | 151800 | 6131001900 | 46150 | 46200 | 46200 | 46100 | 927 |
| 269 | 20241023 | 151700 | 6088213250 | 46150 | 46250 | 46250 | 46150 | 809 |
| 270 | 20241023 | 151600 | 6050847950 | 46250 | 46250 | 46300 | 46200 | 1296 |
| 271 | 20241023 | 151500 | 5990906700 | 46250 | 46250 | 46300 | 46250 | 163 |
| 272 | 20241023 | 151400 | 5983362950 | 46250 | 46300 | 46300 | 46250 | 71 |
| 273 | 20241023 | 151300 | 5980079100 | 46300 | 46250 | 46300 | 46250 | 504 |
| 274 | 20241023 | 151200 | 5956762200 | 46250 | 46300 | 46300 | 46250 | 382 |
| 275 | 20241023 | 151100 | 5939093100 | 46300 | 46250 | 46300 | 46250 | 340 |
| 276 | 20241023 | 151000 | 5923356600 | 46250 | 46300 | 46300 | 46200 | 729 |
| 277 | 20241023 | 150900 | 5889642600 | 46250 | 46250 | 46300 | 46250 | 361 |
| 278 | 20241023 | 150800 | 5872944900 | 46250 | 46300 | 46300 | 46250 | 706 |
| 279 | 20241023 | 150700 | 5840260800 | 46350 | 46400 | 46400 | 46300 | 735 |
| 280 | 20241023 | 150600 | 5806191650 | 46350 | 46400 | 46400 | 46350 | 72 |
| 281 | 20241023 | 150500 | 5802851850 | 46350 | 46350 | 46400 | 46350 | 214 |
| 282 | 20241023 | 150400 | 5792932900 | 46400 | 46350 | 46400 | 46350 | 192 |
| 283 | 20241023 | 150300 | 5784030100 | 46400 | 46400 | 46400 | 46350 | 740 |
| 284 | 20241023 | 150200 | 5749696700 | 46400 | 46400 | 46500 | 46400 | 963 |
| 285 | 20241023 | 150100 | 5704967800 | 46400 | 46400 | 46450 | 46400 | 239 |
| 286 | 20241023 | 150000 | 5693871600 | 46400 | 46400 | 46400 | 46400 | 51 |
| 287 | 20241023 | 145900 | 5691505200 | 46400 | 46350 | 46450 | 46350 | 458 |
| 288 | 20241023 | 145800 | 5670260150 | 46300 | 46350 | 46350 | 46300 | 111 |
| 289 | 20241023 | 145700 | 5665115450 | 46350 | 46350 | 46350 | 46350 | 53 |
| 290 | 20241023 | 145600 | 5662658900 | 46300 | 46300 | 46300 | 46300 | 434 |
| 291 | 20241023 | 145500 | 5642564700 | 46300 | 46350 | 46350 | 46300 | 99 |
| 292 | 20241023 | 145400 | 5637980800 | 46350 | 46350 | 46350 | 46300 | 245 |
| 293 | 20241023 | 145300 | 5626635550 | 46350 | 46350 | 46400 | 46350 | 77 |
| 294 | 20241023 | 145200 | 5623066300 | 46350 | 46300 | 46350 | 46300 | 109 |
| 295 | 20241023 | 145100 | 5618016150 | 46300 | 46300 | 46300 | 46300 | 80 |
| 296 | 20241023 | 145000 | 5614312150 | 46300 | 46350 | 46350 | 46250 | 2355 |
| 297 | 20241023 | 144900 | 5505333450 | 46300 | 46350 | 46350 | 46300 | 476 |
| 298 | 20241023 | 144800 | 5483290600 | 46350 | 46300 | 46350 | 46300 | 255 |
| 299 | 20241023 | 144700 | 5471479950 | 46300 | 46350 | 46350 | 46300 | 858 |
| 300 | 20241023 | 144600 | 5431747600 | 46350 | 46300 | 46350 | 46300 | 156 |
| 301 | 20241023 | 144500 | 5424522750 | 46300 | 46350 | 46400 | 46300 | 212 |
| 302 | 20241023 | 144400 | 5414692700 | 46350 | 46350 | 46350 | 46350 | 149 |
| 303 | 20241023 | 144300 | 5407786550 | 46350 | 46350 | 46400 | 46350 | 354 |
| 304 | 20241023 | 144200 | 5391373650 | 46400 | 46400 | 46400 | 46350 | 78 |
| 305 | 20241023 | 144100 | 5387756950 | 46400 | 46400 | 46400 | 46300 | 1407 |
| 306 | 20241023 | 144000 | 5322561750 | 46400 | 46400 | 46400 | 46400 | 1 |
| 307 | 20241023 | 143900 | 5322515350 | 46450 | 46450 | 46450 | 46450 | 26 |
| 308 | 20241023 | 143800 | 5321307650 | 46450 | 46400 | 46450 | 46400 | 501 |
| 309 | 20241023 | 143700 | 5298054300 | 46400 | 46350 | 46400 | 46350 | 37 |
| 310 | 20241023 | 143600 | 5296339200 | 46400 | 46350 | 46400 | 46350 | 16 |
| 311 | 20241023 | 143500 | 5295597550 | 46400 | 46400 | 46400 | 46350 | 380 |
| 312 | 20241023 | 143400 | 5277983450 | 46400 | 46400 | 46450 | 46400 | 163 |
| 313 | 20241023 | 143300 | 5270419750 | 46450 | 46400 | 46450 | 46400 | 16 |
| 314 | 20241023 | 143200 | 5269677250 | 46400 | 46450 | 46450 | 46400 | 127 |
| 315 | 20241023 | 143100 | 5263784100 | 46450 | 46400 | 46450 | 46400 | 95 |
| 316 | 20241023 | 143000 | 5259374950 | 46450 | 46400 | 46450 | 46350 | 60 |
| 317 | 20241023 | 142900 | 5256591250 | 46400 | 46450 | 46450 | 46400 | 183 |
| 318 | 20241023 | 142800 | 5248099500 | 46400 | 46400 | 46400 | 46400 | 20 |
| 319 | 20241023 | 142700 | 5247171500 | 46400 | 46450 | 46450 | 46400 | 41 |
| 320 | 20241023 | 142600 | 5245267350 | 46450 | 46350 | 46450 | 46350 | 57 |
| 321 | 20241023 | 142500 | 5242624700 | 46350 | 46400 | 46450 | 46350 | 42 |
| 322 | 20241023 | 142400 | 5240677800 | 46450 | 46450 | 46450 | 46300 | 182 |
| 323 | 20241023 | 142300 | 5232244150 | 46300 | 46400 | 46450 | 46300 | 1198 |
| 324 | 20241023 | 142200 | 5176704600 | 46400 | 46450 | 46450 | 46400 | 26 |
| 325 | 20241023 | 142100 | 5175497950 | 46400 | 46500 | 46500 | 46400 | 165 |
| 326 | 20241023 | 142000 | 5167835200 | 46500 | 46400 | 46500 | 46400 | 132 |
| 327 | 20241023 | 141900 | 5161698600 | 46400 | 46400 | 46450 | 46400 | 228 |
| 328 | 20241023 | 141800 | 5151108650 | 46400 | 46450 | 46450 | 46400 | 304 |
| 329 | 20241023 | 141700 | 5137000500 | 46400 | 46400 | 46450 | 46400 | 113 |
| 330 | 20241023 | 141600 | 5131757250 | 46400 | 46400 | 46400 | 46400 | 179 |
| 331 | 20241023 | 141500 | 5123451650 | 46400 | 46400 | 46400 | 46400 | 52 |
| 332 | 20241023 | 141400 | 5121038850 | 46400 | 46450 | 46450 | 46400 | 122 |
| 333 | 20241023 | 141300 | 5115377450 | 46450 | 46400 | 46450 | 46400 | 16 |
| 334 | 20241023 | 141200 | 5114635000 | 46400 | 46400 | 46400 | 46400 | 234 |
| 335 | 20241023 | 141100 | 5103777400 | 46350 | 46350 | 46400 | 46350 | 98 |
| 336 | 20241023 | 141000 | 5099232850 | 46350 | 46400 | 46400 | 46350 | 147 |
| 337 | 20241023 | 140900 | 5092417800 | 46400 | 46450 | 46450 | 46400 | 359 |
| 338 | 20241023 | 140800 | 5075759150 | 46450 | 46450 | 46450 | 46400 | 156 |
| 339 | 20241023 | 140700 | 5068518350 | 46450 | 46400 | 46450 | 46400 | 119 |
| 340 | 20241023 | 140600 | 5062991150 | 46450 | 46400 | 46450 | 46400 | 46 |
| 341 | 20241023 | 140500 | 5060856000 | 46400 | 46450 | 46450 | 46400 | 65 |
| 342 | 20241023 | 140400 | 5057839750 | 46450 | 46450 | 46450 | 46400 | 160 |
| 343 | 20241023 | 140300 | 5050412800 | 46400 | 46550 | 46550 | 46400 | 445 |
| 344 | 20241023 | 140200 | 5029721050 | 46600 | 46650 | 46650 | 46550 | 247 |
| 345 | 20241023 | 140100 | 5018213450 | 46600 | 46600 | 46600 | 46600 | 377 |
| 346 | 20241023 | 140000 | 5000645250 | 46600 | 46650 | 46650 | 46600 | 38 |
| 347 | 20241023 | 135900 | 4998873250 | 46650 | 46650 | 46650 | 46600 | 20 |
| 348 | 20241023 | 135800 | 4997940350 | 46650 | 46650 | 46650 | 46550 | 151 |
| 349 | 20241023 | 135700 | 4990907000 | 46550 | 46600 | 46650 | 46550 | 425 |
| 350 | 20241023 | 135600 | 4971101500 | 46600 | 46550 | 46600 | 46550 | 1732 |
| 351 | 20241023 | 135500 | 4890455050 | 46550 | 46500 | 46550 | 46500 | 6 |
| 352 | 20241023 | 135400 | 4890175800 | 46500 | 46400 | 46500 | 46400 | 334 |
| 353 | 20241023 | 135300 | 4874645150 | 46450 | 46450 | 46450 | 46400 | 85 |
| 354 | 20241023 | 135200 | 4870698450 | 46450 | 46500 | 46500 | 46350 | 377 |
| 355 | 20241023 | 135100 | 4853201650 | 46500 | 46500 | 46500 | 46500 | 403 |
| 356 | 20241023 | 135000 | 4834462150 | 46500 | 46450 | 46500 | 46400 | 128 |
| 357 | 20241023 | 134900 | 4828516550 | 46450 | 46350 | 46450 | 46350 | 343 |
| 358 | 20241023 | 134800 | 4812585300 | 46350 | 46500 | 46500 | 46350 | 221 |
| 359 | 20241023 | 134700 | 4802312650 | 46450 | 46450 | 46450 | 46350 | 1209 |
| 360 | 20241023 | 134600 | 4746166950 | 46450 | 46350 | 46450 | 46350 | 28 |
| 361 | 20241023 | 134500 | 4744866750 | 46350 | 46500 | 46500 | 46350 | 455 |
| 362 | 20241023 | 134400 | 4723755150 | 46450 | 46450 | 46450 | 46450 | 106 |
| 363 | 20241023 | 134300 | 4718831450 | 46450 | 46450 | 46450 | 46450 | 19 |
| 364 | 20241023 | 134200 | 4717948900 | 46500 | 46450 | 46500 | 46400 | 335 |
| 365 | 20241023 | 134100 | 4702402600 | 46450 | 46500 | 46550 | 46450 | 231 |
| 366 | 20241023 | 134000 | 4691663300 | 46500 | 46500 | 46500 | 46500 | 101 |
| 367 | 20241023 | 133900 | 4686966800 | 46450 | 46500 | 46500 | 46450 | 8 |
| 368 | 20241023 | 133800 | 4686595050 | 46450 | 46500 | 46500 | 46450 | 25 |
| 369 | 20241023 | 133700 | 4685433300 | 46450 | 46400 | 46450 | 46400 | 165 |
| 370 | 20241023 | 133600 | 4677774050 | 46450 | 46450 | 46450 | 46450 | 120 |
| 371 | 20241023 | 133500 | 4672200050 | 46450 | 46450 | 46450 | 46450 | 135 |
| 372 | 20241023 | 133400 | 4665929300 | 46450 | 46450 | 46450 | 46450 | 81 |
| 373 | 20241023 | 133300 | 4662166850 | 46450 | 46450 | 46450 | 46450 | 40 |
| 374 | 20241023 | 133200 | 4660308850 | 46450 | 46450 | 46450 | 46400 | 125 |
| 375 | 20241023 | 133100 | 4654508600 | 46450 | 46500 | 46500 | 46400 | 222 |
| 376 | 20241023 | 133000 | 4644196300 | 46500 | 46450 | 46500 | 46450 | 58 |
| 377 | 20241023 | 132900 | 4641500200 | 46450 | 46500 | 46550 | 46350 | 262 |
| 378 | 20241023 | 132800 | 4629324100 | 46550 | 46600 | 46600 | 46550 | 179 |
| 379 | 20241023 | 132700 | 4620990250 | 46600 | 46600 | 46600 | 46550 | 289 |
| 380 | 20241023 | 132600 | 4607532900 | 46600 | 46600 | 46650 | 46600 | 80 |
| 381 | 20241023 | 132500 | 4603804850 | 46600 | 46600 | 46600 | 46600 | 266 |
| 382 | 20241023 | 132400 | 4591409250 | 46650 | 46650 | 46650 | 46600 | 104 |
| 383 | 20241023 | 132300 | 4586557900 | 46650 | 46600 | 46650 | 46600 | 465 |
| 384 | 20241023 | 132200 | 4564887000 | 46600 | 46600 | 46650 | 46600 | 844 |
| 385 | 20241023 | 132100 | 4525540900 | 46600 | 46550 | 46600 | 46500 | 477 |
| 386 | 20241023 | 132000 | 4503324750 | 46500 | 46550 | 46550 | 46500 | 41 |
| 387 | 20241023 | 131900 | 4501416700 | 46550 | 46450 | 46550 | 46450 | 119 |
| 388 | 20241023 | 131800 | 4495884400 | 46450 | 46400 | 46450 | 46400 | 13 |
| 389 | 20241023 | 131700 | 4495281050 | 46400 | 46450 | 46450 | 46400 | 230 |
| 390 | 20241023 | 131600 | 4484608450 | 46450 | 46450 | 46450 | 46450 | 8 |
| 391 | 20241023 | 131500 | 4484236850 | 46500 | 46450 | 46500 | 46450 | 37 |
| 392 | 20241023 | 131400 | 4482516850 | 46400 | 46450 | 46500 | 46400 | 376 |
| 393 | 20241023 | 131300 | 4465047850 | 46500 | 46450 | 46500 | 46450 | 448 |
| 394 | 20241023 | 131200 | 4444220100 | 46450 | 46400 | 46450 | 46400 | 127 |
| 395 | 20241023 | 131100 | 4438321450 | 46400 | 46350 | 46400 | 46350 | 841 |
| 396 | 20241023 | 131000 | 4399319800 | 46350 | 46300 | 46350 | 46300 | 169 |
| 397 | 20241023 | 130900 | 4391490550 | 46300 | 46250 | 46300 | 46250 | 222 |
| 398 | 20241023 | 130800 | 4381216200 | 46250 | 46250 | 46250 | 46250 | 6 |
| 399 | 20241023 | 130700 | 4380938700 | 46250 | 46250 | 46250 | 46250 | 145 |
| 400 | 20241023 | 130600 | 4374232450 | 46100 | 46200 | 46200 | 46100 | 405 |
| 401 | 20241023 | 130500 | 4355547000 | 46300 | 46300 | 46300 | 46300 | 1 |
| 402 | 20241023 | 130400 | 4355500700 | 46100 | 46200 | 46200 | 46100 | 200 |
| 403 | 20241023 | 130300 | 4346276650 | 46250 | 46300 | 46300 | 46250 | 61 |
| 404 | 20241023 | 130200 | 4343453650 | 46300 | 46250 | 46300 | 46250 | 38 |
| 405 | 20241023 | 130100 | 4341695950 | 46250 | 46300 | 46350 | 46250 | 59 |
| 406 | 20241023 | 130000 | 4338965700 | 46150 | 46150 | 46150 | 46150 | 73 |
| 407 | 20241023 | 125900 | 4335596750 | 46350 | 46350 | 46350 | 46100 | 271 |
| 408 | 20241023 | 125800 | 4323071000 | 46350 | 46300 | 46350 | 46250 | 82 |
| 409 | 20241023 | 125700 | 4319272800 | 46300 | 46300 | 46300 | 46300 | 73 |
| 410 | 20241023 | 125600 | 4315892900 | 46250 | 46250 | 46250 | 46250 | 512 |
| 411 | 20241023 | 125500 | 4292212900 | 46250 | 46300 | 46300 | 46250 | 360 |
| 412 | 20241023 | 125400 | 4275562050 | 46350 | 46350 | 46350 | 46300 | 30 |
| 413 | 20241023 | 125300 | 4274171800 | 46350 | 46300 | 46350 | 46300 | 176 |
| 414 | 20241023 | 125200 | 4266020450 | 46250 | 46200 | 46250 | 46200 | 274 |
| 415 | 20241023 | 125100 | 4253350950 | 46200 | 46200 | 46200 | 46200 | 22 |
| 416 | 20241023 | 125000 | 4252334550 | 46200 | 46200 | 46200 | 46150 | 218 |
| 417 | 20241023 | 124900 | 4242272150 | 46150 | 46150 | 46150 | 46150 | 417 |
| 418 | 20241023 | 124800 | 4223027600 | 46150 | 46200 | 46200 | 46150 | 5 |
| 419 | 20241023 | 124700 | 4222796650 | 46200 | 46200 | 46200 | 46150 | 15 |
| 420 | 20241023 | 124600 | 4222103750 | 46200 | 46200 | 46200 | 46200 | 16 |
| 421 | 20241023 | 124500 | 4221364550 | 46200 | 46200 | 46200 | 46200 | 6 |
| 422 | 20241023 | 124400 | 4221087350 | 46200 | 46150 | 46200 | 46100 | 789 |
| 423 | 20241023 | 124300 | 4184701000 | 46100 | 46150 | 46150 | 46100 | 198 |
| 424 | 20241023 | 124200 | 4175572050 | 46150 | 46200 | 46200 | 46150 | 130 |
| 425 | 20241023 | 124100 | 4169570850 | 46200 | 46150 | 46200 | 46050 | 1057 |
| 426 | 20241023 | 124000 | 4120847500 | 46150 | 46250 | 46250 | 46150 | 284 |
| 427 | 20241023 | 123900 | 4107725000 | 46250 | 46350 | 46350 | 46250 | 925 |
| 428 | 20241023 | 123800 | 4064900300 | 46350 | 46400 | 46400 | 46350 | 763 |
| 429 | 20241023 | 123700 | 4029533000 | 46400 | 46400 | 46400 | 46400 | 28 |
| 430 | 20241023 | 123600 | 4028233800 | 46400 | 46400 | 46400 | 46400 | 126 |
| 431 | 20241023 | 123500 | 4022387400 | 46350 | 46400 | 46400 | 46350 | 33 |
| 432 | 20241023 | 123400 | 4020856250 | 46400 | 46400 | 46400 | 46350 | 882 |
| 433 | 20241023 | 123300 | 3979938100 | 46400 | 46400 | 46400 | 46400 | 438 |
| 434 | 20241023 | 123200 | 3959614900 | 46400 | 46450 | 46450 | 46400 | 11 |
| 435 | 20241023 | 123100 | 3959104450 | 46450 | 46450 | 46450 | 46450 | 54 |
| 436 | 20241023 | 123000 | 3956596150 | 46450 | 46450 | 46450 | 46450 | 62 |
| 437 | 20241023 | 122900 | 3953716250 | 46400 | 46450 | 46450 | 46400 | 76 |
| 438 | 20241023 | 122800 | 3950186100 | 46450 | 46400 | 46450 | 46400 | 141 |
| 439 | 20241023 | 122700 | 3943640400 | 46400 | 46450 | 46450 | 46400 | 11 |
| 440 | 20241023 | 122600 | 3943129800 | 46450 | 46450 | 46450 | 46450 | 14 |
| 441 | 20241023 | 122500 | 3942479500 | 46450 | 46450 | 46450 | 46450 | 214 |
| 442 | 20241023 | 122400 | 3932539200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 443 | 20241023 | 122300 | 3932539200 | 46450 | 46500 | 46500 | 46450 | 126 |
| 444 | 20241023 | 122200 | 3926681250 | 46500 | 46450 | 46500 | 46450 | 69 |
| 445 | 20241023 | 122100 | 3923473050 | 46450 | 46450 | 46450 | 46450 | 288 |
| 446 | 20241023 | 122000 | 3910095450 | 46450 | 46500 | 46500 | 46400 | 300 |
| 447 | 20241023 | 121900 | 3896170050 | 46500 | 46500 | 46500 | 46500 | 107 |
| 448 | 20241023 | 121800 | 3891194550 | 46500 | 46500 | 46500 | 46500 | 6 |
| 449 | 20241023 | 121700 | 3890915550 | 46500 | 46500 | 46500 | 46450 | 21 |
| 450 | 20241023 | 121600 | 3889940000 | 46500 | 46500 | 46500 | 46500 | 1 |
| 451 | 20241023 | 121500 | 3889893500 | 46450 | 46450 | 46450 | 46450 | 2 |
| 452 | 20241023 | 121400 | 3889800600 | 46500 | 46500 | 46500 | 46500 | 12 |
| 453 | 20241023 | 121300 | 3889242600 | 46500 | 46450 | 46500 | 46450 | 95 |
| 454 | 20241023 | 121200 | 3884825250 | 46450 | 46450 | 46450 | 46450 | 3 |
| 455 | 20241023 | 121100 | 3884685900 | 46450 | 46450 | 46450 | 46450 | 20 |
| 456 | 20241023 | 121000 | 3883756900 | 46450 | 46450 | 46450 | 46450 | 2 |
| 457 | 20241023 | 120900 | 3883664000 | 46450 | 46400 | 46450 | 46400 | 56 |
| 458 | 20241023 | 120800 | 3881065050 | 46400 | 46400 | 46400 | 46350 | 383 |
| 459 | 20241023 | 120700 | 3863298800 | 46450 | 46450 | 46450 | 46450 | 121 |
| 460 | 20241023 | 120600 | 3857678350 | 46450 | 46450 | 46450 | 46450 | 1 |
| 461 | 20241023 | 120500 | 3857631900 | 46400 | 46450 | 46450 | 46400 | 22 |
| 462 | 20241023 | 120400 | 3856610500 | 46450 | 46500 | 46500 | 46450 | 291 |
| 463 | 20241023 | 120300 | 3843090900 | 46550 | 46500 | 46550 | 46500 | 258 |
| 464 | 20241023 | 120200 | 3831093850 | 46500 | 46450 | 46500 | 46450 | 88 |
| 465 | 20241023 | 120100 | 3827006200 | 46450 | 46450 | 46450 | 46450 | 31 |
| 466 | 20241023 | 120000 | 3825566250 | 46500 | 46500 | 46500 | 46500 | 71 |
| 467 | 20241023 | 115900 | 3822264750 | 46550 | 46500 | 46550 | 46500 | 1083 |
| 468 | 20241023 | 115800 | 3771905200 | 46500 | 46550 | 46550 | 46500 | 15 |
| 469 | 20241023 | 115700 | 3771207450 | 46550 | 46550 | 46550 | 46550 | 134 |
| 470 | 20241023 | 115600 | 3764969750 | 46550 | 46550 | 46550 | 46550 | 0 |
| 471 | 20241023 | 115500 | 3764969750 | 46550 | 46550 | 46550 | 46550 | 81 |
| 472 | 20241023 | 115400 | 3761199200 | 46550 | 46600 | 46600 | 46550 | 273 |
| 473 | 20241023 | 115300 | 3748477450 | 46600 | 46550 | 46600 | 46550 | 538 |
| 474 | 20241023 | 115200 | 3723408150 | 46600 | 46600 | 46600 | 46550 | 151 |
| 475 | 20241023 | 115100 | 3716371900 | 46600 | 46600 | 46600 | 46550 | 66 |
| 476 | 20241023 | 115000 | 3713296350 | 46550 | 46500 | 46550 | 46500 | 322 |
| 477 | 20241023 | 114900 | 3698309750 | 46550 | 46500 | 46550 | 46500 | 114 |
| 478 | 20241023 | 114800 | 3693003700 | 46500 | 46550 | 46550 | 46500 | 428 |
| 479 | 20241023 | 114700 | 3673085350 | 46500 | 46550 | 46550 | 46500 | 113 |
| 480 | 20241023 | 114600 | 3667826200 | 46550 | 46500 | 46550 | 46500 | 3 |
| 481 | 20241023 | 114500 | 3667686600 | 46550 | 46550 | 46550 | 46500 | 72 |
| 482 | 20241023 | 114400 | 3664337150 | 46550 | 46550 | 46550 | 46550 | 10 |
| 483 | 20241023 | 114300 | 3663871650 | 46550 | 46550 | 46600 | 46550 | 293 |
| 484 | 20241023 | 114200 | 3650232450 | 46600 | 46550 | 46600 | 46550 | 21 |
| 485 | 20241023 | 114100 | 3649254800 | 46550 | 46550 | 46550 | 46550 | 139 |
| 486 | 20241023 | 114000 | 3642784350 | 46500 | 46550 | 46550 | 46500 | 645 |
| 487 | 20241023 | 113900 | 3612763500 | 46600 | 46550 | 46600 | 46550 | 95 |
| 488 | 20241023 | 113800 | 3608338450 | 46600 | 46600 | 46600 | 46550 | 103 |
| 489 | 20241023 | 113700 | 3603543650 | 46600 | 46600 | 46600 | 46600 | 1 |
| 490 | 20241023 | 113600 | 3603497050 | 46600 | 46550 | 46600 | 46550 | 178 |
| 491 | 20241023 | 113500 | 3595210150 | 46550 | 46550 | 46550 | 46550 | 7 |
| 492 | 20241023 | 113400 | 3594884300 | 46550 | 46550 | 46550 | 46550 | 3 |
| 493 | 20241023 | 113300 | 3594744650 | 46500 | 46500 | 46500 | 46500 | 139 |
| 494 | 20241023 | 113200 | 3588281150 | 46500 | 46450 | 46500 | 46450 | 81 |
| 495 | 20241023 | 113100 | 3584518650 | 46500 | 46500 | 46500 | 46500 | 232 |
| 496 | 20241023 | 113000 | 3573730650 | 46450 | 46500 | 46500 | 46450 | 9 |
| 497 | 20241023 | 112900 | 3573312300 | 46550 | 46550 | 46550 | 46550 | 132 |
| 498 | 20241023 | 112800 | 3567167700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 499 | 20241023 | 112700 | 3567167700 | 46600 | 46600 | 46600 | 46400 | 663 |
| 500 | 20241023 | 112600 | 3536336200 | 46600 | 46550 | 46600 | 46550 | 424 |
| 501 | 20241023 | 112500 | 3516593900 | 46550 | 46500 | 46550 | 46500 | 457 |
| 502 | 20241023 | 112400 | 3495330200 | 46500 | 46450 | 46500 | 46450 | 249 |
| 503 | 20241023 | 112300 | 3483758800 | 46450 | 46450 | 46450 | 46450 | 128 |
| 504 | 20241023 | 112200 | 3477813200 | 46500 | 46500 | 46500 | 46450 | 70 |
| 505 | 20241023 | 112100 | 3474559100 | 46500 | 46500 | 46500 | 46400 | 67 |
| 506 | 20241023 | 112000 | 3471446950 | 46500 | 46450 | 46500 | 46450 | 744 |
| 507 | 20241023 | 111900 | 3436887100 | 46450 | 46400 | 46450 | 46350 | 194 |
| 508 | 20241023 | 111800 | 3427884650 | 46400 | 46400 | 46450 | 46400 | 114 |
| 509 | 20241023 | 111700 | 3422594450 | 46450 | 46400 | 46450 | 46400 | 122 |
| 510 | 20241023 | 111600 | 3416932150 | 46400 | 46400 | 46400 | 46400 | 101 |
| 511 | 20241023 | 111500 | 3412245750 | 46350 | 46400 | 46400 | 46350 | 86 |
| 512 | 20241023 | 111400 | 3408255650 | 46400 | 46400 | 46400 | 46350 | 119 |
| 513 | 20241023 | 111300 | 3402735150 | 46350 | 46350 | 46350 | 46350 | 109 |
| 514 | 20241023 | 111200 | 3397683000 | 46450 | 46400 | 46450 | 46350 | 142 |
| 515 | 20241023 | 111100 | 3391098150 | 46350 | 46400 | 46400 | 46350 | 15 |
| 516 | 20241023 | 111000 | 3390402750 | 46400 | 46350 | 46400 | 46350 | 131 |
| 517 | 20241023 | 110900 | 3384328000 | 46350 | 46350 | 46350 | 46350 | 29 |
| 518 | 20241023 | 110800 | 3382983850 | 46400 | 46400 | 46400 | 46400 | 13 |
| 519 | 20241023 | 110700 | 3382380650 | 46400 | 46400 | 46400 | 46350 | 142 |
| 520 | 20241023 | 110600 | 3375792350 | 46400 | 46400 | 46400 | 46400 | 31 |
| 521 | 20241023 | 110500 | 3374353950 | 46400 | 46350 | 46400 | 46350 | 119 |
| 522 | 20241023 | 110400 | 3368837400 | 46400 | 46400 | 46400 | 46400 | 49 |
| 523 | 20241023 | 110300 | 3366563800 | 46400 | 46400 | 46400 | 46350 | 283 |
| 524 | 20241023 | 110200 | 3353438700 | 46400 | 46400 | 46400 | 46400 | 98 |
| 525 | 20241023 | 110100 | 3348891500 | 46450 | 46400 | 46450 | 46400 | 17 |
| 526 | 20241023 | 110000 | 3348102350 | 46400 | 46400 | 46450 | 46400 | 164 |
| 527 | 20241023 | 105900 | 3340485700 | 46400 | 46450 | 46450 | 46350 | 262 |
| 528 | 20241023 | 105800 | 3328338850 | 46450 | 46400 | 46450 | 46350 | 175 |
| 529 | 20241023 | 105700 | 3320219100 | 46350 | 46300 | 46350 | 46300 | 268 |
| 530 | 20241023 | 105600 | 3307803450 | 46300 | 46300 | 46300 | 46300 | 45 |
| 531 | 20241023 | 105500 | 3305719950 | 46300 | 46300 | 46300 | 46300 | 20 |
| 532 | 20241023 | 105400 | 3304793950 | 46300 | 46300 | 46300 | 46200 | 307 |
| 533 | 20241023 | 105300 | 3290589400 | 46300 | 46300 | 46300 | 46250 | 213 |
| 534 | 20241023 | 105200 | 3280737500 | 46300 | 46300 | 46300 | 46250 | 57 |
| 535 | 20241023 | 105100 | 3278100050 | 46250 | 46200 | 46250 | 46200 | 163 |
| 536 | 20241023 | 105000 | 3270566300 | 46250 | 46250 | 46250 | 46200 | 82 |
| 537 | 20241023 | 104900 | 3266774250 | 46250 | 46250 | 46300 | 46200 | 167 |
| 538 | 20241023 | 104800 | 3259055550 | 46250 | 46250 | 46250 | 46250 | 182 |
| 539 | 20241023 | 104700 | 3250638050 | 46450 | 46450 | 46500 | 46300 | 493 |
| 540 | 20241023 | 104600 | 3227738800 | 46450 | 46400 | 46450 | 46350 | 500 |
| 541 | 20241023 | 104500 | 3204514850 | 46450 | 46200 | 46450 | 46200 | 611 |
| 542 | 20241023 | 104400 | 3176221100 | 46200 | 46150 | 46200 | 46100 | 111 |
| 543 | 20241023 | 104300 | 3171103050 | 46150 | 46100 | 46200 | 46100 | 186 |
| 544 | 20241023 | 104200 | 3162518300 | 46200 | 46150 | 46200 | 46100 | 369 |
| 545 | 20241023 | 104100 | 3145473750 | 46100 | 46100 | 46150 | 46100 | 198 |
| 546 | 20241023 | 104000 | 3136345900 | 46050 | 46100 | 46100 | 46050 | 303 |
| 547 | 20241023 | 103900 | 3122383500 | 46050 | 45950 | 46050 | 45950 | 267 |
| 548 | 20241023 | 103800 | 3110091350 | 46000 | 46050 | 46050 | 46000 | 194 |
| 549 | 20241023 | 103700 | 3101166700 | 46050 | 45950 | 46050 | 45950 | 479 |
| 550 | 20241023 | 103600 | 3079135550 | 46000 | 45850 | 46000 | 45850 | 329 |
| 551 | 20241023 | 103500 | 3064017600 | 45850 | 45700 | 45950 | 45700 | 758 |
| 552 | 20241023 | 103400 | 3029284650 | 45700 | 45650 | 45700 | 45650 | 329 |
| 553 | 20241023 | 103300 | 3014254400 | 45650 | 45600 | 45700 | 45600 | 363 |
| 554 | 20241023 | 103200 | 2997686350 | 45600 | 45750 | 45750 | 45600 | 2752 |
| 555 | 20241023 | 103100 | 2872021750 | 45800 | 45850 | 45850 | 45750 | 411 |
| 556 | 20241023 | 103000 | 2853210200 | 45850 | 45750 | 45850 | 45750 | 217 |
| 557 | 20241023 | 102900 | 2843273350 | 45800 | 45800 | 45850 | 45750 | 173 |
| 558 | 20241023 | 102800 | 2835352050 | 45800 | 45850 | 45850 | 45800 | 910 |
| 559 | 20241023 | 102700 | 2793670400 | 45850 | 45950 | 46000 | 45800 | 1285 |
| 560 | 20241023 | 102600 | 2734679300 | 45950 | 45950 | 46050 | 45900 | 160 |
| 561 | 20241023 | 102500 | 2727328650 | 45950 | 45900 | 45950 | 45850 | 893 |
| 562 | 20241023 | 102400 | 2686350850 | 45900 | 45900 | 45950 | 45900 | 293 |
| 563 | 20241023 | 102300 | 2672902050 | 45900 | 45900 | 45950 | 45900 | 82 |
| 564 | 20241023 | 102200 | 2669136150 | 45900 | 46100 | 46100 | 45900 | 1559 |
| 565 | 20241023 | 102100 | 2597427000 | 46150 | 46150 | 46150 | 46100 | 134 |
| 566 | 20241023 | 102000 | 2591247200 | 46150 | 46200 | 46250 | 46150 | 104 |
| 567 | 20241023 | 101900 | 2586442600 | 46250 | 46200 | 46250 | 46200 | 42 |
| 568 | 20241023 | 101800 | 2584501600 | 46200 | 46200 | 46200 | 46200 | 113 |
| 569 | 20241023 | 101700 | 2579281000 | 46200 | 46200 | 46200 | 46100 | 145 |
| 570 | 20241023 | 101600 | 2572588450 | 46200 | 46200 | 46200 | 46200 | 87 |
| 571 | 20241023 | 101500 | 2568569050 | 46200 | 46250 | 46300 | 46200 | 253 |
| 572 | 20241023 | 101400 | 2556874200 | 46250 | 46250 | 46250 | 46250 | 0 |
| 573 | 20241023 | 101300 | 2556874200 | 46250 | 46250 | 46250 | 46250 | 63 |
| 574 | 20241023 | 101200 | 2553960450 | 46250 | 46250 | 46300 | 46250 | 322 |
| 575 | 20241023 | 101100 | 2539067050 | 46250 | 46350 | 46350 | 46250 | 406 |
| 576 | 20241023 | 101000 | 2520287000 | 46300 | 46500 | 46500 | 46250 | 372 |
| 577 | 20241023 | 100900 | 2503063700 | 46250 | 46450 | 46500 | 46250 | 185 |
| 578 | 20241023 | 100800 | 2494495950 | 46500 | 46450 | 46500 | 46400 | 259 |
| 579 | 20241023 | 100700 | 2482476300 | 46450 | 46500 | 46500 | 46450 | 15 |
| 580 | 20241023 | 100600 | 2481779000 | 46500 | 46550 | 46550 | 46500 | 18 |
| 581 | 20241023 | 100500 | 2480941200 | 46550 | 46550 | 46550 | 46500 | 21 |
| 582 | 20241023 | 100400 | 2479964300 | 46600 | 46450 | 46600 | 46450 | 279 |
| 583 | 20241023 | 100300 | 2466988600 | 46400 | 46350 | 46400 | 46350 | 58 |
| 584 | 20241023 | 100200 | 2464299400 | 46300 | 46300 | 46300 | 46150 | 129 |
| 585 | 20241023 | 100100 | 2458328200 | 46150 | 46150 | 46150 | 46150 | 24 |
| 586 | 20241023 | 100000 | 2457220600 | 46300 | 46300 | 46300 | 46050 | 109 |
| 587 | 20241023 | 095900 | 2452197100 | 46300 | 46250 | 46300 | 46100 | 151 |
| 588 | 20241023 | 095800 | 2445212550 | 46300 | 46450 | 46450 | 46000 | 1444 |
| 589 | 20241023 | 095700 | 2378427650 | 46450 | 46550 | 46550 | 46450 | 835 |
| 590 | 20241023 | 095600 | 2339597200 | 46500 | 46600 | 46600 | 46500 | 131 |
| 591 | 20241023 | 095500 | 2333499050 | 46600 | 46650 | 46650 | 46600 | 68 |
| 592 | 20241023 | 095400 | 2330330000 | 46650 | 46600 | 46650 | 46600 | 53 |
| 593 | 20241023 | 095300 | 2327859650 | 46600 | 46650 | 46700 | 46600 | 202 |
| 594 | 20241023 | 095200 | 2318438600 | 46650 | 46650 | 46700 | 46650 | 473 |
| 595 | 20241023 | 095100 | 2296367850 | 46650 | 46600 | 46650 | 46600 | 283 |
| 596 | 20241023 | 095000 | 2283173250 | 46600 | 46650 | 46750 | 46600 | 349 |
| 597 | 20241023 | 094900 | 2266878850 | 46700 | 46700 | 46700 | 46700 | 365 |
| 598 | 20241023 | 094800 | 2249833350 | 46700 | 46650 | 46750 | 46650 | 492 |
| 599 | 20241023 | 094700 | 2226854250 | 46650 | 46550 | 46650 | 46550 | 140 |
| 600 | 20241023 | 094600 | 2220334300 | 46500 | 46500 | 46500 | 46450 | 620 |
| 601 | 20241023 | 094500 | 2191509800 | 46500 | 46450 | 46600 | 46450 | 527 |
| 602 | 20241023 | 094400 | 2166990800 | 46550 | 46550 | 46550 | 46450 | 1337 |
| 603 | 20241023 | 094300 | 2104793000 | 46550 | 46500 | 46550 | 46450 | 501 |
| 604 | 20241023 | 094200 | 2081476550 | 46500 | 46500 | 46500 | 46500 | 285 |
| 605 | 20241023 | 094100 | 2068224050 | 46500 | 46500 | 46550 | 46500 | 1021 |
| 606 | 20241023 | 094000 | 2020747500 | 46500 | 46550 | 46550 | 46500 | 369 |
| 607 | 20241023 | 093900 | 2003578900 | 46550 | 46600 | 46600 | 46500 | 669 |
| 608 | 20241023 | 093800 | 1972455550 | 46600 | 46650 | 46700 | 46500 | 799 |
| 609 | 20241023 | 093700 | 1935286150 | 46700 | 46700 | 46800 | 46650 | 498 |
| 610 | 20241023 | 093600 | 1912022400 | 46750 | 46500 | 46800 | 46500 | 861 |
| 611 | 20241023 | 093500 | 1871814000 | 46500 | 46450 | 46500 | 46350 | 641 |
| 612 | 20241023 | 093400 | 1842032750 | 46450 | 46400 | 46450 | 46350 | 976 |
| 613 | 20241023 | 093300 | 1796755900 | 46350 | 46250 | 46350 | 46250 | 1092 |
| 614 | 20241023 | 093200 | 1746183300 | 46300 | 46200 | 46400 | 46100 | 1278 |
| 615 | 20241023 | 093100 | 1687121450 | 46200 | 46100 | 46200 | 46100 | 213 |
| 616 | 20241023 | 093000 | 1677295650 | 46100 | 46100 | 46100 | 46050 | 58 |
| 617 | 20241023 | 092900 | 1674622900 | 46100 | 46000 | 46150 | 46000 | 318 |
| 618 | 20241023 | 092800 | 1659987250 | 45900 | 45900 | 46000 | 45850 | 536 |
| 619 | 20241023 | 092700 | 1635389250 | 45850 | 45850 | 45900 | 45850 | 205 |
| 620 | 20241023 | 092600 | 1625989950 | 45850 | 45800 | 45950 | 45800 | 993 |
| 621 | 20241023 | 092500 | 1580439850 | 45800 | 45850 | 45850 | 45750 | 512 |
| 622 | 20241023 | 092400 | 1556976450 | 45850 | 45850 | 45850 | 45750 | 889 |
| 623 | 20241023 | 092300 | 1516261850 | 45800 | 45750 | 45800 | 45700 | 1226 |
| 624 | 20241023 | 092200 | 1460142200 | 45750 | 45700 | 45800 | 45700 | 2283 |
| 625 | 20241023 | 092100 | 1355769400 | 45700 | 45750 | 45800 | 45650 | 1816 |
| 626 | 20241023 | 092000 | 1272769700 | 45800 | 45900 | 45900 | 45750 | 1862 |
| 627 | 20241023 | 091900 | 1187488250 | 45900 | 45950 | 46000 | 45900 | 1364 |
| 628 | 20241023 | 091800 | 1124845650 | 46000 | 46000 | 46050 | 45950 | 930 |
| 629 | 20241023 | 091700 | 1082068600 | 46050 | 46050 | 46150 | 46050 | 497 |
| 630 | 20241023 | 091600 | 1059162300 | 46050 | 46050 | 46100 | 45950 | 2468 |
| 631 | 20241023 | 091500 | 945611650 | 46000 | 46100 | 46100 | 46000 | 1183 |
| 632 | 20241023 | 091400 | 891151850 | 46000 | 46050 | 46100 | 46000 | 1525 |
| 633 | 20241023 | 091300 | 820960600 | 46050 | 46250 | 46250 | 46050 | 1425 |
| 634 | 20241023 | 091200 | 755242200 | 46200 | 46400 | 46400 | 46200 | 3774 |
| 635 | 20241023 | 091100 | 580459000 | 46400 | 46400 | 46400 | 46350 | 752 |
| 636 | 20241023 | 091000 | 545581700 | 46350 | 46400 | 46400 | 46350 | 1211 |
| 637 | 20241023 | 090900 | 489401350 | 46400 | 46400 | 46400 | 46350 | 527 |
| 638 | 20241023 | 090800 | 464967900 | 46400 | 46450 | 46450 | 46350 | 516 |
| 639 | 20241023 | 090700 | 441030150 | 46450 | 46450 | 46450 | 46400 | 1848 |
| 640 | 20241023 | 090600 | 355213950 | 46450 | 46700 | 46700 | 46450 | 1546 |
| 641 | 20241023 | 090500 | 283216800 | 46700 | 46700 | 46750 | 46650 | 196 |
| 642 | 20241023 | 090400 | 274063600 | 46750 | 46700 | 46800 | 46600 | 391 |
| 643 | 20241023 | 090300 | 255796500 | 46700 | 46700 | 46750 | 46450 | 1578 |
| 644 | 20241023 | 090200 | 182275400 | 46700 | 46900 | 46950 | 46700 | 1172 |
| 645 | 20241023 | 090100 | 127378800 | 46850 | 46850 | 46900 | 46750 | 1184 |
| 646 | 20241023 | 090000 | 71954150 | 46850 | 46800 | 46900 | 46800 | 1457 |