35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 10301 |
| 3 | 20241213 | 194200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20241213 | 194100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20241213 | 194000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20241213 | 193900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20241213 | 193800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20241213 | 193700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20241213 | 193600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20241213 | 193500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20241213 | 193400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20241213 | 193300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20241213 | 193200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20241213 | 193100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20241213 | 193000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20241213 | 192900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20241213 | 192800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20241213 | 192700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20241213 | 192600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20241213 | 192500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20241213 | 192400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20241213 | 192300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20241213 | 192200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20241213 | 192100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20241213 | 192000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20241213 | 191900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20241213 | 191800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20241213 | 191700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20241213 | 191600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20241213 | 191500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20241213 | 191400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20241213 | 191300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 10301 |
| 33 | 20241213 | 191200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20241213 | 191100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20241213 | 191000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20241213 | 190900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20241213 | 190800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20241213 | 190700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20241213 | 190600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20241213 | 190500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20241213 | 190400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20241213 | 190300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20241213 | 190200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20241213 | 190100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20241213 | 190000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20241213 | 185900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20241213 | 185800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20241213 | 185700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20241213 | 185600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20241213 | 185500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20241213 | 185400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20241213 | 185300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20241213 | 185200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20241213 | 185100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20241213 | 185000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20241213 | 184900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20241213 | 184800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20241213 | 184700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20241213 | 184600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20241213 | 184500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20241213 | 184400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20241213 | 184300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 10301 |
| 63 | 20241213 | 184200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20241213 | 184100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20241213 | 184000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20241213 | 183900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20241213 | 183800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20241213 | 183700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20241213 | 183600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20241213 | 183500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20241213 | 183400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20241213 | 183300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20241213 | 183200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20241213 | 183100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20241213 | 183000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20241213 | 182900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20241213 | 182800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20241213 | 182700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20241213 | 182600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20241213 | 182500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20241213 | 182400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20241213 | 182300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20241213 | 182200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20241213 | 182100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20241213 | 182000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20241213 | 181900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20241213 | 181800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20241213 | 181700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20241213 | 181600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20241213 | 181500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20241213 | 181400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20241213 | 181300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 10301 |
| 93 | 20241213 | 181200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20241213 | 181100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20241213 | 181000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20241213 | 180900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20241213 | 180800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20241213 | 180700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20241213 | 180600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20241213 | 180500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20241213 | 180400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20241213 | 180300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20241213 | 180200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20241213 | 180100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20241213 | 180000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20241213 | 175900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20241213 | 175800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20241213 | 175700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20241213 | 175600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20241213 | 175500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20241213 | 175400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20241213 | 175300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20241213 | 175200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20241213 | 175100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20241213 | 175000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20241213 | 174900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20241213 | 174800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20241213 | 174700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20241213 | 174600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20241213 | 174500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20241213 | 174400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20241213 | 174300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 10301 |
| 123 | 20241213 | 174200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20241213 | 174100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20241213 | 174000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20241213 | 173900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20241213 | 173800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20241213 | 173700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20241213 | 173600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20241213 | 173500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20241213 | 173400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20241213 | 173300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20241213 | 173200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20241213 | 173100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20241213 | 173000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20241213 | 172900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20241213 | 172800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20241213 | 172700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20241213 | 172600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20241213 | 172500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20241213 | 172400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20241213 | 172300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20241213 | 172200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20241213 | 172100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20241213 | 172000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20241213 | 171900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20241213 | 171800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20241213 | 171700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20241213 | 171600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20241213 | 171500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20241213 | 171400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20241213 | 171300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 10301 |
| 153 | 20241213 | 171200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20241213 | 171100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20241213 | 171000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20241213 | 170900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20241213 | 170800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20241213 | 170700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20241213 | 170600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20241213 | 170500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20241213 | 170400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20241213 | 170300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20241213 | 170200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20241213 | 170100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20241213 | 170000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20241213 | 165900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20241213 | 165800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20241213 | 165700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20241213 | 165600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20241213 | 165500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20241213 | 165400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20241213 | 165300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20241213 | 165200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20241213 | 165100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20241213 | 165000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20241213 | 164900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20241213 | 164800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20241213 | 164700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20241213 | 164600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20241213 | 164500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20241213 | 164400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20241213 | 164300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 10301 |
| 183 | 20241213 | 164200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20241213 | 164100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20241213 | 164000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20241213 | 163900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20241213 | 163800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20241213 | 163700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20241213 | 163600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20241213 | 163500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20241213 | 163400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20241213 | 163300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20241213 | 163200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20241213 | 163100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20241213 | 163000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20241213 | 162900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20241213 | 162800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20241213 | 162700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20241213 | 162600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20241213 | 162500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20241213 | 162400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20241213 | 162300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20241213 | 162200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20241213 | 162100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20241213 | 162000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20241213 | 161900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20241213 | 161800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20241213 | 161700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20241213 | 161600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20241213 | 161500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20241213 | 161400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20241213 | 161300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 10301 |
| 213 | 20241213 | 161200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20241213 | 161100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20241213 | 161000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20241213 | 160900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20241213 | 160800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20241213 | 160700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20241213 | 160600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20241213 | 160500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20241213 | 160400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20241213 | 160300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20241213 | 160200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20241213 | 160100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20241213 | 160000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20241213 | 155900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20241213 | 155800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20241213 | 155700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20241213 | 155600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20241213 | 155500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20241213 | 155400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20241213 | 155300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 233 | 20241213 | 155200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 234 | 20241213 | 155100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 235 | 20241213 | 155000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 236 | 20241213 | 154900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 237 | 20241213 | 154800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 238 | 20241213 | 154700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 239 | 20241213 | 154600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 240 | 20241213 | 154500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 241 | 20241213 | 154400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 242 | 20241213 | 154300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 10301 |
| 243 | 20241213 | 154200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 244 | 20241213 | 154100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 245 | 20241213 | 154000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 246 | 20241213 | 153900 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 247 | 20241213 | 153800 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 248 | 20241213 | 153700 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 249 | 20241213 | 153600 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 250 | 20241213 | 153500 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 251 | 20241213 | 153400 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 252 | 20241213 | 153300 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 253 | 20241213 | 153200 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 254 | 20241213 | 153100 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 255 | 20241213 | 153000 | 46167716600 | 88000 | 88000 | 88000 | 88000 | 10301 |
| 256 | 20241213 | 152900 | 45261228600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 257 | 20241213 | 152800 | 45261228600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 258 | 20241213 | 152700 | 45261228600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 259 | 20241213 | 152600 | 45261228600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 260 | 20241213 | 152500 | 45261228600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 261 | 20241213 | 152400 | 45261228600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 262 | 20241213 | 152300 | 45261228600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 263 | 20241213 | 152200 | 45261228600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 264 | 20241213 | 152100 | 45261228600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 265 | 20241213 | 152000 | 45261228600 | 88200 | 88200 | 88200 | 88200 | 0 |
| 266 | 20241213 | 151900 | 45261228600 | 88200 | 88100 | 88200 | 88000 | 1840 |
| 267 | 20241213 | 151800 | 45099139100 | 88200 | 88000 | 88200 | 88000 | 759 |
| 268 | 20241213 | 151700 | 45032267200 | 88100 | 88100 | 88300 | 88000 | 978 |
| 269 | 20241213 | 151600 | 44946083400 | 88200 | 88300 | 88300 | 88100 | 673 |
| 270 | 20241213 | 151500 | 44886748700 | 88300 | 88300 | 88300 | 88100 | 803 |
| 271 | 20241213 | 151400 | 44815918600 | 88300 | 88200 | 88400 | 88100 | 1542 |
| 272 | 20241213 | 151300 | 44679748500 | 88200 | 88000 | 88200 | 87900 | 1166 |
| 273 | 20241213 | 151200 | 44577116400 | 88000 | 88000 | 88000 | 87900 | 1017 |
| 274 | 20241213 | 151100 | 44487637400 | 88000 | 87500 | 88000 | 87500 | 2196 |
| 275 | 20241213 | 151000 | 44294943300 | 87600 | 87400 | 87600 | 87400 | 480 |
| 276 | 20241213 | 150900 | 44252923400 | 87400 | 87500 | 87500 | 87400 | 834 |
| 277 | 20241213 | 150800 | 44180010600 | 87400 | 87600 | 87700 | 87400 | 2099 |
| 278 | 20241213 | 150700 | 43996268000 | 87500 | 87500 | 87700 | 87500 | 2169 |
| 279 | 20241213 | 150600 | 43806433300 | 87600 | 87700 | 87700 | 87500 | 2883 |
| 280 | 20241213 | 150500 | 43553948500 | 87600 | 87800 | 87800 | 87600 | 2512 |
| 281 | 20241213 | 150400 | 43333642100 | 87700 | 87800 | 87800 | 87700 | 863 |
| 282 | 20241213 | 150300 | 43257907800 | 87700 | 87900 | 87900 | 87700 | 975 |
| 283 | 20241213 | 150200 | 43172305900 | 87900 | 88000 | 88000 | 87800 | 2789 |
| 284 | 20241213 | 150100 | 42927243500 | 88000 | 88000 | 88100 | 87900 | 265 |
| 285 | 20241213 | 150000 | 42903920200 | 88000 | 88000 | 88100 | 87900 | 989 |
| 286 | 20241213 | 145900 | 42816888500 | 88000 | 88000 | 88100 | 88000 | 646 |
| 287 | 20241213 | 145800 | 42760026300 | 88000 | 88100 | 88100 | 88000 | 747 |
| 288 | 20241213 | 145700 | 42694274900 | 88100 | 88100 | 88100 | 88000 | 613 |
| 289 | 20241213 | 145600 | 42640289000 | 88100 | 88300 | 88300 | 88100 | 1590 |
| 290 | 20241213 | 145500 | 42499981100 | 88300 | 88100 | 88300 | 88100 | 540 |
| 291 | 20241213 | 145400 | 42452346100 | 88100 | 88100 | 88200 | 88000 | 684 |
| 292 | 20241213 | 145300 | 42392077200 | 88000 | 88100 | 88100 | 87900 | 448 |
| 293 | 20241213 | 145200 | 42352639300 | 88000 | 88000 | 88100 | 87900 | 959 |
| 294 | 20241213 | 145100 | 42268282600 | 87900 | 88100 | 88100 | 87900 | 1107 |
| 295 | 20241213 | 145000 | 42170870000 | 88100 | 88200 | 88200 | 88000 | 804 |
| 296 | 20241213 | 144900 | 42100031600 | 88200 | 88000 | 88200 | 88000 | 771 |
| 297 | 20241213 | 144800 | 42032079300 | 88000 | 88200 | 88200 | 88000 | 183 |
| 298 | 20241213 | 144700 | 42015950000 | 88100 | 88100 | 88200 | 88100 | 303 |
| 299 | 20241213 | 144600 | 41989238100 | 88200 | 88000 | 88200 | 88000 | 1417 |
| 300 | 20241213 | 144500 | 41864401100 | 88000 | 88100 | 88300 | 87900 | 1029 |
| 301 | 20241213 | 144400 | 41773779700 | 88300 | 88200 | 88300 | 88100 | 937 |
| 302 | 20241213 | 144300 | 41691136800 | 88200 | 87900 | 88200 | 87900 | 543 |
| 303 | 20241213 | 144200 | 41643291900 | 87900 | 87900 | 88100 | 87900 | 528 |
| 304 | 20241213 | 144100 | 41596846900 | 88000 | 88000 | 88000 | 87900 | 811 |
| 305 | 20241213 | 144000 | 41525523900 | 88000 | 88000 | 88000 | 87900 | 485 |
| 306 | 20241213 | 143900 | 41482849200 | 88000 | 88000 | 88100 | 87900 | 399 |
| 307 | 20241213 | 143800 | 41447740500 | 88000 | 87900 | 88000 | 87800 | 291 |
| 308 | 20241213 | 143700 | 41422163900 | 87900 | 87700 | 87900 | 87700 | 910 |
| 309 | 20241213 | 143600 | 41342266800 | 87800 | 87700 | 87800 | 87700 | 403 |
| 310 | 20241213 | 143500 | 41306910100 | 87700 | 87800 | 87800 | 87700 | 1063 |
| 311 | 20241213 | 143400 | 41213664700 | 87800 | 87800 | 87800 | 87700 | 624 |
| 312 | 20241213 | 143300 | 41158908500 | 87800 | 87800 | 87900 | 87700 | 497 |
| 313 | 20241213 | 143200 | 41115273700 | 87800 | 87800 | 87900 | 87700 | 441 |
| 314 | 20241213 | 143100 | 41076539500 | 87800 | 87800 | 87900 | 87700 | 1939 |
| 315 | 20241213 | 143000 | 40906367300 | 87800 | 87900 | 87900 | 87800 | 535 |
| 316 | 20241213 | 142900 | 40859380300 | 87800 | 87800 | 88000 | 87800 | 458 |
| 317 | 20241213 | 142800 | 40819133300 | 87800 | 87800 | 88100 | 87800 | 540 |
| 318 | 20241213 | 142700 | 40771635100 | 88000 | 87900 | 88000 | 87800 | 639 |
| 319 | 20241213 | 142600 | 40715445400 | 87900 | 87800 | 88000 | 87800 | 1068 |
| 320 | 20241213 | 142500 | 40621550200 | 87900 | 87800 | 87900 | 87800 | 787 |
| 321 | 20241213 | 142400 | 40552438500 | 87900 | 88000 | 88100 | 87900 | 909 |
| 322 | 20241213 | 142300 | 40472461000 | 88100 | 88100 | 88100 | 88000 | 353 |
| 323 | 20241213 | 142200 | 40441381900 | 88100 | 88100 | 88200 | 88000 | 409 |
| 324 | 20241213 | 142100 | 40405339600 | 88200 | 88100 | 88200 | 88000 | 652 |
| 325 | 20241213 | 142000 | 40347882300 | 88200 | 88200 | 88200 | 88100 | 811 |
| 326 | 20241213 | 141900 | 40276406200 | 88100 | 87900 | 88200 | 87800 | 898 |
| 327 | 20241213 | 141800 | 40197446100 | 87900 | 87900 | 87900 | 87800 | 748 |
| 328 | 20241213 | 141700 | 40131735300 | 87900 | 88000 | 88100 | 87800 | 2065 |
| 329 | 20241213 | 141600 | 39950168400 | 88100 | 88200 | 88200 | 88000 | 1106 |
| 330 | 20241213 | 141500 | 39852709000 | 88200 | 88300 | 88400 | 88200 | 384 |
| 331 | 20241213 | 141400 | 39818814200 | 88400 | 88300 | 88400 | 88300 | 118 |
| 332 | 20241213 | 141300 | 39808392200 | 88400 | 88300 | 88400 | 88300 | 321 |
| 333 | 20241213 | 141200 | 39780044400 | 88400 | 88400 | 88400 | 88300 | 372 |
| 334 | 20241213 | 141100 | 39747171100 | 88400 | 88300 | 88400 | 88300 | 131 |
| 335 | 20241213 | 141000 | 39735592600 | 88300 | 88300 | 88400 | 88300 | 205 |
| 336 | 20241213 | 140900 | 39717482000 | 88400 | 88400 | 88400 | 88300 | 825 |
| 337 | 20241213 | 140800 | 39644605800 | 88300 | 88300 | 88500 | 88300 | 216 |
| 338 | 20241213 | 140700 | 39625511500 | 88300 | 88100 | 88400 | 88100 | 452 |
| 339 | 20241213 | 140600 | 39585604600 | 88200 | 88400 | 88500 | 88100 | 720 |
| 340 | 20241213 | 140500 | 39522064500 | 88600 | 88600 | 88600 | 88500 | 406 |
| 341 | 20241213 | 140400 | 39486122000 | 88600 | 88600 | 88600 | 88500 | 275 |
| 342 | 20241213 | 140300 | 39461767300 | 88600 | 88300 | 88600 | 88300 | 266 |
| 343 | 20241213 | 140200 | 39438226700 | 88300 | 88300 | 88400 | 88200 | 138 |
| 344 | 20241213 | 140100 | 39426043300 | 88200 | 88200 | 88300 | 88200 | 351 |
| 345 | 20241213 | 140000 | 39395069000 | 88100 | 88200 | 88200 | 88100 | 265 |
| 346 | 20241213 | 135900 | 39371717300 | 88100 | 88100 | 88100 | 87900 | 747 |
| 347 | 20241213 | 135800 | 39305985900 | 88000 | 88200 | 88300 | 88000 | 574 |
| 348 | 20241213 | 135700 | 39255392100 | 88200 | 88100 | 88300 | 88100 | 363 |
| 349 | 20241213 | 135600 | 39223387700 | 88100 | 87900 | 88300 | 87900 | 1487 |
| 350 | 20241213 | 135500 | 39092544300 | 87900 | 88300 | 88300 | 87900 | 7023 |
| 351 | 20241213 | 135400 | 38474113800 | 88200 | 88300 | 88300 | 88200 | 963 |
| 352 | 20241213 | 135300 | 38389097400 | 88300 | 88400 | 88400 | 88300 | 773 |
| 353 | 20241213 | 135200 | 38320827100 | 88300 | 88500 | 88600 | 88300 | 1921 |
| 354 | 20241213 | 135100 | 38150996000 | 88500 | 88600 | 88600 | 88500 | 402 |
| 355 | 20241213 | 135000 | 38115414200 | 88500 | 88600 | 88700 | 88500 | 893 |
| 356 | 20241213 | 134900 | 38036344300 | 88600 | 88700 | 88700 | 88600 | 426 |
| 357 | 20241213 | 134800 | 37998571000 | 88800 | 88700 | 88800 | 88600 | 93 |
| 358 | 20241213 | 134700 | 37990324400 | 88700 | 88700 | 88700 | 88700 | 278 |
| 359 | 20241213 | 134600 | 37965665800 | 88700 | 88700 | 88700 | 88600 | 221 |
| 360 | 20241213 | 134500 | 37946069900 | 88600 | 88600 | 88700 | 88600 | 281 |
| 361 | 20241213 | 134400 | 37921168200 | 88600 | 88700 | 88700 | 88600 | 137 |
| 362 | 20241213 | 134300 | 37909025300 | 88700 | 88600 | 88800 | 88600 | 159 |
| 363 | 20241213 | 134200 | 37894919700 | 88600 | 88600 | 88800 | 88500 | 1300 |
| 364 | 20241213 | 134100 | 37779732100 | 88600 | 88600 | 88800 | 88500 | 148 |
| 365 | 20241213 | 134000 | 37766613800 | 88600 | 88500 | 88600 | 88400 | 1519 |
| 366 | 20241213 | 133900 | 37632222000 | 88500 | 88800 | 88800 | 88400 | 871 |
| 367 | 20241213 | 133800 | 37555091700 | 88800 | 88700 | 88800 | 88600 | 225 |
| 368 | 20241213 | 133700 | 37535138100 | 88700 | 88700 | 88800 | 88400 | 1725 |
| 369 | 20241213 | 133600 | 37382350000 | 88800 | 88900 | 88900 | 88600 | 339 |
| 370 | 20241213 | 133500 | 37352251900 | 88800 | 88600 | 88900 | 88600 | 123 |
| 371 | 20241213 | 133400 | 37341321400 | 88800 | 88600 | 88800 | 88600 | 588 |
| 372 | 20241213 | 133300 | 37289206700 | 88700 | 88800 | 88800 | 88600 | 1257 |
| 373 | 20241213 | 133200 | 37177712900 | 88800 | 88900 | 88900 | 88800 | 226 |
| 374 | 20241213 | 133100 | 37157633500 | 88800 | 88800 | 88900 | 88800 | 17 |
| 375 | 20241213 | 133000 | 37156122500 | 88900 | 88900 | 88900 | 88800 | 107 |
| 376 | 20241213 | 132900 | 37146612400 | 88800 | 88800 | 88900 | 88800 | 120 |
| 377 | 20241213 | 132800 | 37135953400 | 88800 | 88900 | 88900 | 88800 | 282 |
| 378 | 20241213 | 132700 | 37110900600 | 88900 | 88800 | 88900 | 88800 | 229 |
| 379 | 20241213 | 132600 | 37090559800 | 88800 | 88800 | 88800 | 88700 | 564 |
| 380 | 20241213 | 132500 | 37040486400 | 88800 | 89100 | 89100 | 88800 | 521 |
| 381 | 20241213 | 132400 | 36994113600 | 89100 | 89000 | 89100 | 88900 | 841 |
| 382 | 20241213 | 132300 | 36919317400 | 89000 | 89100 | 89100 | 89000 | 597 |
| 383 | 20241213 | 132200 | 36866167300 | 89100 | 89100 | 89100 | 89000 | 152 |
| 384 | 20241213 | 132100 | 36852633900 | 89100 | 89000 | 89100 | 89000 | 166 |
| 385 | 20241213 | 132000 | 36837851900 | 89000 | 89000 | 89000 | 88900 | 90 |
| 386 | 20241213 | 131900 | 36829842300 | 89000 | 89000 | 89100 | 88900 | 662 |
| 387 | 20241213 | 131800 | 36770922600 | 89000 | 89100 | 89100 | 89000 | 290 |
| 388 | 20241213 | 131700 | 36745103200 | 89000 | 89000 | 89100 | 89000 | 226 |
| 389 | 20241213 | 131600 | 36724973900 | 89000 | 88900 | 89000 | 88900 | 294 |
| 390 | 20241213 | 131500 | 36698813800 | 88900 | 88900 | 89000 | 88900 | 251 |
| 391 | 20241213 | 131400 | 36676497900 | 88900 | 88900 | 88900 | 88800 | 62 |
| 392 | 20241213 | 131300 | 36670986300 | 88900 | 88700 | 88900 | 88700 | 360 |
| 393 | 20241213 | 131200 | 36639018800 | 88700 | 88700 | 88700 | 88600 | 99 |
| 394 | 20241213 | 131100 | 36630241500 | 88700 | 88700 | 88700 | 88600 | 407 |
| 395 | 20241213 | 131000 | 36594160100 | 88700 | 88600 | 88900 | 88600 | 442 |
| 396 | 20241213 | 130900 | 36554946200 | 88600 | 88600 | 88800 | 88600 | 201 |
| 397 | 20241213 | 130800 | 36537121400 | 88600 | 88600 | 88800 | 88600 | 71 |
| 398 | 20241213 | 130700 | 36530830100 | 88600 | 88600 | 88800 | 88500 | 495 |
| 399 | 20241213 | 130600 | 36486966100 | 88600 | 88500 | 88600 | 88500 | 551 |
| 400 | 20241213 | 130500 | 36438176600 | 88600 | 88500 | 88600 | 88500 | 408 |
| 401 | 20241213 | 130400 | 36402040400 | 88500 | 88600 | 88600 | 88500 | 232 |
| 402 | 20241213 | 130300 | 36381497800 | 88500 | 88700 | 88900 | 88500 | 1837 |
| 403 | 20241213 | 130200 | 36218684500 | 88700 | 88800 | 88800 | 88700 | 355 |
| 404 | 20241213 | 130100 | 36187191200 | 88800 | 88700 | 88800 | 88600 | 410 |
| 405 | 20241213 | 130000 | 36150830300 | 88700 | 88900 | 88900 | 88600 | 1587 |
| 406 | 20241213 | 125900 | 36009997000 | 88900 | 89200 | 89200 | 88900 | 1864 |
| 407 | 20241213 | 125800 | 35843953700 | 89200 | 89100 | 89200 | 89100 | 380 |
| 408 | 20241213 | 125700 | 35810058500 | 89200 | 89100 | 89200 | 89100 | 276 |
| 409 | 20241213 | 125600 | 35785440900 | 89100 | 89100 | 89100 | 89000 | 198 |
| 410 | 20241213 | 125500 | 35767801500 | 89100 | 89000 | 89100 | 89000 | 71 |
| 411 | 20241213 | 125400 | 35761477800 | 89100 | 89100 | 89100 | 89000 | 81 |
| 412 | 20241213 | 125300 | 35754265700 | 89100 | 89000 | 89100 | 89000 | 74 |
| 413 | 20241213 | 125200 | 35747673100 | 89000 | 89000 | 89100 | 88900 | 700 |
| 414 | 20241213 | 125100 | 35685381600 | 88900 | 88900 | 89000 | 88900 | 359 |
| 415 | 20241213 | 125000 | 35653442800 | 88900 | 88900 | 89000 | 88900 | 88 |
| 416 | 20241213 | 124900 | 35645616700 | 88900 | 88800 | 88900 | 88800 | 204 |
| 417 | 20241213 | 124800 | 35627488100 | 88800 | 88900 | 89000 | 88800 | 521 |
| 418 | 20241213 | 124700 | 35581172700 | 88900 | 89000 | 89000 | 88900 | 58 |
| 419 | 20241213 | 124600 | 35576013700 | 88900 | 88900 | 89000 | 88900 | 144 |
| 420 | 20241213 | 124500 | 35563206800 | 88900 | 89000 | 89000 | 88900 | 155 |
| 421 | 20241213 | 124400 | 35549417200 | 88900 | 88800 | 89000 | 88800 | 441 |
| 422 | 20241213 | 124300 | 35510214100 | 88900 | 88800 | 88900 | 88800 | 262 |
| 423 | 20241213 | 124200 | 35486937200 | 88800 | 88800 | 88800 | 88800 | 88 |
| 424 | 20241213 | 124100 | 35479122800 | 88900 | 88800 | 88900 | 88800 | 212 |
| 425 | 20241213 | 124000 | 35460276200 | 88900 | 88900 | 88900 | 88700 | 326 |
| 426 | 20241213 | 123900 | 35431320500 | 88900 | 88900 | 88900 | 88800 | 199 |
| 427 | 20241213 | 123800 | 35413633200 | 88900 | 89000 | 89000 | 88900 | 449 |
| 428 | 20241213 | 123700 | 35373713300 | 89000 | 88900 | 89000 | 88800 | 241 |
| 429 | 20241213 | 123600 | 35352290200 | 88800 | 88800 | 88900 | 88800 | 368 |
| 430 | 20241213 | 123500 | 35319606300 | 88900 | 88900 | 88900 | 88800 | 280 |
| 431 | 20241213 | 123400 | 35294730500 | 88900 | 88900 | 89000 | 88900 | 170 |
| 432 | 20241213 | 123300 | 35279613100 | 88900 | 89000 | 89000 | 88900 | 183 |
| 433 | 20241213 | 123200 | 35263333700 | 89000 | 88900 | 89000 | 88900 | 120 |
| 434 | 20241213 | 123100 | 35252657500 | 88900 | 88900 | 88900 | 88800 | 177 |
| 435 | 20241213 | 123000 | 35236928400 | 88900 | 88800 | 88900 | 88800 | 245 |
| 436 | 20241213 | 122900 | 35215168700 | 88900 | 89000 | 89000 | 88800 | 142 |
| 437 | 20241213 | 122800 | 35202543700 | 88900 | 89100 | 89100 | 88900 | 1463 |
| 438 | 20241213 | 122700 | 35072344600 | 89100 | 89200 | 89200 | 89100 | 264 |
| 439 | 20241213 | 122600 | 35048804400 | 89200 | 89200 | 89300 | 89100 | 221 |
| 440 | 20241213 | 122500 | 35029090800 | 89300 | 89300 | 89300 | 89200 | 261 |
| 441 | 20241213 | 122400 | 35005797400 | 89300 | 89100 | 89300 | 89000 | 163 |
| 442 | 20241213 | 122300 | 34991275100 | 89000 | 89000 | 89100 | 88900 | 402 |
| 443 | 20241213 | 122200 | 34955493800 | 89000 | 88900 | 89000 | 88900 | 98 |
| 444 | 20241213 | 122100 | 34946779200 | 88800 | 88900 | 88900 | 88800 | 156 |
| 445 | 20241213 | 122000 | 34932912200 | 88800 | 88900 | 88900 | 88800 | 365 |
| 446 | 20241213 | 121900 | 34900487100 | 88800 | 88800 | 88900 | 88800 | 211 |
| 447 | 20241213 | 121800 | 34881749000 | 88700 | 88900 | 88900 | 88700 | 99 |
| 448 | 20241213 | 121700 | 34872957800 | 88800 | 88800 | 88900 | 88700 | 307 |
| 449 | 20241213 | 121600 | 34845693600 | 88800 | 88700 | 88800 | 88700 | 176 |
| 450 | 20241213 | 121500 | 34830067200 | 88700 | 88700 | 88800 | 88600 | 296 |
| 451 | 20241213 | 121400 | 34803814500 | 88700 | 88600 | 88700 | 88600 | 328 |
| 452 | 20241213 | 121300 | 34774729100 | 88600 | 88800 | 88800 | 88600 | 885 |
| 453 | 20241213 | 121200 | 34696263100 | 88800 | 88800 | 88900 | 88700 | 788 |
| 454 | 20241213 | 121100 | 34626295900 | 88900 | 88900 | 88900 | 88800 | 283 |
| 455 | 20241213 | 121000 | 34601158900 | 88800 | 88900 | 89100 | 88800 | 1077 |
| 456 | 20241213 | 120900 | 34505439400 | 89100 | 88900 | 89100 | 88900 | 123 |
| 457 | 20241213 | 120800 | 34494500100 | 88900 | 89100 | 89100 | 88800 | 1845 |
| 458 | 20241213 | 120700 | 34330384000 | 89100 | 89200 | 89400 | 89100 | 440 |
| 459 | 20241213 | 120600 | 34291131600 | 89100 | 89400 | 89400 | 89000 | 433 |
| 460 | 20241213 | 120500 | 34252533100 | 89400 | 89200 | 89400 | 89100 | 368 |
| 461 | 20241213 | 120400 | 34219701600 | 89200 | 89100 | 89200 | 89000 | 598 |
| 462 | 20241213 | 120300 | 34166424600 | 89000 | 89000 | 89000 | 88800 | 975 |
| 463 | 20241213 | 120200 | 34079750800 | 89200 | 88900 | 89200 | 88900 | 409 |
| 464 | 20241213 | 120100 | 34043348700 | 88900 | 88800 | 89000 | 88800 | 287 |
| 465 | 20241213 | 120000 | 34017834100 | 88800 | 89000 | 89000 | 88800 | 874 |
| 466 | 20241213 | 115900 | 33940119000 | 89000 | 89400 | 89400 | 88900 | 2207 |
| 467 | 20241213 | 115800 | 33743336400 | 89300 | 89500 | 89700 | 89300 | 746 |
| 468 | 20241213 | 115700 | 33676604900 | 89600 | 90000 | 90200 | 89600 | 1653 |
| 469 | 20241213 | 115600 | 33528190000 | 90200 | 90100 | 90200 | 90000 | 167 |
| 470 | 20241213 | 115500 | 33513138300 | 90100 | 89800 | 90100 | 89800 | 423 |
| 471 | 20241213 | 115400 | 33475076000 | 89900 | 89900 | 90000 | 89800 | 297 |
| 472 | 20241213 | 115300 | 33448375400 | 89900 | 89900 | 90000 | 89900 | 230 |
| 473 | 20241213 | 115200 | 33427689300 | 89900 | 90000 | 90000 | 89800 | 1054 |
| 474 | 20241213 | 115100 | 33332955300 | 89900 | 90100 | 90100 | 89900 | 702 |
| 475 | 20241213 | 115000 | 33269772500 | 90100 | 90300 | 90400 | 90100 | 565 |
| 476 | 20241213 | 114900 | 33218814000 | 90400 | 90600 | 90600 | 90300 | 437 |
| 477 | 20241213 | 114800 | 33179291200 | 90500 | 90500 | 90600 | 90400 | 603 |
| 478 | 20241213 | 114700 | 33124715100 | 90500 | 90300 | 90500 | 90300 | 1323 |
| 479 | 20241213 | 114600 | 33005032800 | 90400 | 90100 | 90400 | 90100 | 878 |
| 480 | 20241213 | 114500 | 32925769600 | 90100 | 90200 | 90200 | 89900 | 617 |
| 481 | 20241213 | 114400 | 32870232300 | 90100 | 89900 | 90200 | 89900 | 2937 |
| 482 | 20241213 | 114300 | 32605876500 | 89900 | 89800 | 89900 | 89700 | 301 |
| 483 | 20241213 | 114200 | 32578834400 | 89800 | 89700 | 89800 | 89700 | 116 |
| 484 | 20241213 | 114100 | 32568421200 | 89800 | 89700 | 89800 | 89700 | 436 |
| 485 | 20241213 | 114000 | 32529307600 | 89700 | 89800 | 89800 | 89700 | 174 |
| 486 | 20241213 | 113900 | 32513686500 | 89700 | 89800 | 89800 | 89700 | 374 |
| 487 | 20241213 | 113800 | 32480120200 | 89800 | 89800 | 89800 | 89600 | 253 |
| 488 | 20241213 | 113700 | 32457406100 | 89800 | 90000 | 90000 | 89700 | 576 |
| 489 | 20241213 | 113600 | 32405681000 | 90000 | 89800 | 90000 | 89800 | 362 |
| 490 | 20241213 | 113500 | 32373125000 | 89700 | 89500 | 89800 | 89500 | 205 |
| 491 | 20241213 | 113400 | 32354738700 | 89600 | 90100 | 90100 | 89500 | 3594 |
| 492 | 20241213 | 113300 | 32032068000 | 90100 | 90100 | 90200 | 90000 | 887 |
| 493 | 20241213 | 113200 | 31952154300 | 90100 | 90100 | 90200 | 90000 | 439 |
| 494 | 20241213 | 113100 | 31912596500 | 90100 | 89900 | 90300 | 89900 | 2369 |
| 495 | 20241213 | 113000 | 31699204000 | 90000 | 89800 | 90000 | 89800 | 335 |
| 496 | 20241213 | 112900 | 31669096300 | 89800 | 90000 | 90000 | 89800 | 364 |
| 497 | 20241213 | 112800 | 31636379900 | 90000 | 90100 | 90200 | 90000 | 1307 |
| 498 | 20241213 | 112700 | 31518651000 | 90000 | 89600 | 90300 | 89600 | 5353 |
| 499 | 20241213 | 112600 | 31037146600 | 89600 | 89500 | 89600 | 89500 | 435 |
| 500 | 20241213 | 112500 | 30998194300 | 89500 | 89500 | 89500 | 89400 | 259 |
| 501 | 20241213 | 112400 | 30975015300 | 89500 | 89500 | 89600 | 89400 | 636 |
| 502 | 20241213 | 112300 | 30918102300 | 89500 | 89600 | 89600 | 89400 | 1228 |
| 503 | 20241213 | 112200 | 30808192800 | 89600 | 89500 | 89600 | 89400 | 948 |
| 504 | 20241213 | 112100 | 30723324100 | 89500 | 89200 | 89500 | 89200 | 433 |
| 505 | 20241213 | 112000 | 30684621700 | 89300 | 89200 | 89300 | 89100 | 756 |
| 506 | 20241213 | 111900 | 30617161400 | 89100 | 89100 | 89300 | 89000 | 620 |
| 507 | 20241213 | 111800 | 30561869400 | 89100 | 88900 | 89200 | 88900 | 297 |
| 508 | 20241213 | 111700 | 30535409500 | 89100 | 88900 | 89100 | 88800 | 460 |
| 509 | 20241213 | 111600 | 30494488300 | 89000 | 89000 | 89000 | 88900 | 637 |
| 510 | 20241213 | 111500 | 30437803400 | 89000 | 88900 | 89200 | 88800 | 2037 |
| 511 | 20241213 | 111400 | 30256643800 | 88800 | 89100 | 89100 | 88800 | 97 |
| 512 | 20241213 | 111300 | 30248028400 | 89100 | 89000 | 89100 | 88800 | 238 |
| 513 | 20241213 | 111200 | 30226846900 | 89000 | 89000 | 89100 | 88900 | 582 |
| 514 | 20241213 | 111100 | 30175052900 | 89000 | 89100 | 89200 | 89000 | 404 |
| 515 | 20241213 | 111000 | 30139076700 | 89100 | 89300 | 89400 | 89100 | 406 |
| 516 | 20241213 | 110900 | 30102838300 | 89300 | 89000 | 89500 | 89000 | 3535 |
| 517 | 20241213 | 110800 | 29787252100 | 89000 | 89100 | 89100 | 88800 | 884 |
| 518 | 20241213 | 110700 | 29708605100 | 89100 | 88800 | 89100 | 88800 | 590 |
| 519 | 20241213 | 110600 | 29656102300 | 89000 | 88700 | 89000 | 88700 | 750 |
| 520 | 20241213 | 110500 | 29589422600 | 88700 | 88800 | 88800 | 88700 | 151 |
| 521 | 20241213 | 110400 | 29576019500 | 88900 | 88700 | 88900 | 88600 | 370 |
| 522 | 20241213 | 110300 | 29543214800 | 88700 | 88500 | 88700 | 88500 | 1237 |
| 523 | 20241213 | 110200 | 29433590600 | 88500 | 88600 | 88600 | 88500 | 1166 |
| 524 | 20241213 | 110100 | 29330368900 | 88700 | 88800 | 88800 | 88600 | 489 |
| 525 | 20241213 | 110000 | 29286998900 | 88800 | 89000 | 89000 | 88700 | 1137 |
| 526 | 20241213 | 105900 | 29185991200 | 89000 | 89000 | 89100 | 88900 | 517 |
| 527 | 20241213 | 105800 | 29139970500 | 89100 | 89000 | 89100 | 89000 | 365 |
| 528 | 20241213 | 105700 | 29107466700 | 89000 | 89000 | 89100 | 88900 | 353 |
| 529 | 20241213 | 105600 | 29076030000 | 89000 | 89000 | 89100 | 89000 | 147 |
| 530 | 20241213 | 105500 | 29062936900 | 89000 | 89100 | 89200 | 89000 | 775 |
| 531 | 20241213 | 105400 | 28993942600 | 89200 | 89200 | 89300 | 89100 | 1697 |
| 532 | 20241213 | 105300 | 28842597100 | 89200 | 89100 | 89200 | 89000 | 762 |
| 533 | 20241213 | 105200 | 28774700100 | 89100 | 89200 | 89200 | 89000 | 768 |
| 534 | 20241213 | 105100 | 28706244800 | 89100 | 88800 | 89200 | 88800 | 1934 |
| 535 | 20241213 | 105000 | 28534110800 | 88900 | 89000 | 89000 | 88800 | 300 |
| 536 | 20241213 | 104900 | 28507449900 | 89000 | 88900 | 89000 | 88800 | 602 |
| 537 | 20241213 | 104800 | 28453881400 | 88900 | 88800 | 89000 | 88800 | 816 |
| 538 | 20241213 | 104700 | 28381334200 | 88800 | 88700 | 88800 | 88700 | 183 |
| 539 | 20241213 | 104600 | 28365087100 | 88800 | 88900 | 88900 | 88800 | 466 |
| 540 | 20241213 | 104500 | 28323699900 | 88800 | 89000 | 89000 | 88800 | 423 |
| 541 | 20241213 | 104400 | 28286093300 | 89000 | 89100 | 89100 | 88800 | 806 |
| 542 | 20241213 | 104300 | 28214378600 | 89100 | 88600 | 89200 | 88600 | 1280 |
| 543 | 20241213 | 104200 | 28100424400 | 88900 | 88600 | 89000 | 88500 | 1190 |
| 544 | 20241213 | 104100 | 27994761200 | 88500 | 88600 | 88600 | 88400 | 115 |
| 545 | 20241213 | 104000 | 27984577000 | 88600 | 88500 | 88700 | 88400 | 607 |
| 546 | 20241213 | 103900 | 27930831700 | 88500 | 88100 | 88600 | 88100 | 979 |
| 547 | 20241213 | 103800 | 27844274700 | 88100 | 88500 | 88500 | 88100 | 126 |
| 548 | 20241213 | 103700 | 27833133400 | 88600 | 88600 | 88700 | 88000 | 776 |
| 549 | 20241213 | 103600 | 27764622100 | 88700 | 88900 | 88900 | 88100 | 572 |
| 550 | 20241213 | 103500 | 27713931500 | 88800 | 89100 | 89300 | 88800 | 938 |
| 551 | 20241213 | 103400 | 27630401400 | 89300 | 89000 | 89500 | 88800 | 4058 |
| 552 | 20241213 | 103300 | 27268493400 | 89000 | 88400 | 89000 | 88200 | 3002 |
| 553 | 20241213 | 103200 | 27002668200 | 88300 | 88500 | 88700 | 88300 | 1766 |
| 554 | 20241213 | 103100 | 26846331000 | 88500 | 88000 | 88600 | 87900 | 1719 |
| 555 | 20241213 | 103000 | 26694343200 | 88200 | 87800 | 88200 | 87700 | 2622 |
| 556 | 20241213 | 102900 | 26463710000 | 87600 | 87600 | 87800 | 87400 | 1118 |
| 557 | 20241213 | 102800 | 26365862200 | 87400 | 87500 | 87700 | 87300 | 2164 |
| 558 | 20241213 | 102700 | 26176690000 | 87500 | 87800 | 87800 | 87400 | 1353 |
| 559 | 20241213 | 102600 | 26058300200 | 87500 | 87800 | 87900 | 87500 | 1694 |
| 560 | 20241213 | 102500 | 25909761500 | 87700 | 87600 | 87800 | 87500 | 1023 |
| 561 | 20241213 | 102400 | 25820063100 | 87700 | 87900 | 88000 | 87700 | 1530 |
| 562 | 20241213 | 102300 | 25685649000 | 87900 | 88000 | 88100 | 87800 | 1539 |
| 563 | 20241213 | 102200 | 25550215700 | 88100 | 88000 | 88100 | 87900 | 1971 |
| 564 | 20241213 | 102100 | 25376834100 | 88000 | 88000 | 88000 | 87800 | 1072 |
| 565 | 20241213 | 102000 | 25282566000 | 88000 | 87700 | 88000 | 87700 | 2782 |
| 566 | 20241213 | 101900 | 25038175200 | 87700 | 87200 | 87700 | 87200 | 1326 |
| 567 | 20241213 | 101800 | 24922324500 | 87300 | 87200 | 87300 | 87100 | 1277 |
| 568 | 20241213 | 101700 | 24811003800 | 87200 | 87100 | 87300 | 87100 | 2232 |
| 569 | 20241213 | 101600 | 24616409900 | 87100 | 87000 | 87200 | 86800 | 4677 |
| 570 | 20241213 | 101500 | 24209737600 | 86900 | 87300 | 87300 | 86800 | 9916 |
| 571 | 20241213 | 101400 | 23346849400 | 87100 | 87500 | 87600 | 87100 | 5648 |
| 572 | 20241213 | 101300 | 22853529900 | 87500 | 87600 | 87900 | 87500 | 3376 |
| 573 | 20241213 | 101200 | 22557961500 | 87600 | 88000 | 88000 | 87600 | 4349 |
| 574 | 20241213 | 101100 | 22176318100 | 87900 | 88000 | 88100 | 87900 | 2747 |
| 575 | 20241213 | 101000 | 21934649600 | 88000 | 87900 | 88000 | 87900 | 1213 |
| 576 | 20241213 | 100900 | 21827928000 | 87900 | 87900 | 88100 | 87800 | 4239 |
| 577 | 20241213 | 100800 | 21455239800 | 87900 | 88100 | 88200 | 87900 | 3675 |
| 578 | 20241213 | 100700 | 21131884700 | 88200 | 88300 | 88400 | 88000 | 3168 |
| 579 | 20241213 | 100600 | 20852524500 | 88300 | 88300 | 88600 | 88300 | 1071 |
| 580 | 20241213 | 100500 | 20757904700 | 88500 | 88200 | 88600 | 88100 | 2130 |
| 581 | 20241213 | 100400 | 20569788100 | 88200 | 88300 | 88400 | 88200 | 2314 |
| 582 | 20241213 | 100300 | 20365547200 | 88400 | 88300 | 88400 | 88300 | 689 |
| 583 | 20241213 | 100200 | 20304695300 | 88400 | 88500 | 88600 | 88300 | 2229 |
| 584 | 20241213 | 100100 | 20107473900 | 88600 | 88800 | 88800 | 88500 | 2994 |
| 585 | 20241213 | 100000 | 19842153300 | 88800 | 89000 | 89100 | 88700 | 4806 |
| 586 | 20241213 | 095900 | 19414831700 | 89100 | 89300 | 89300 | 89000 | 1743 |
| 587 | 20241213 | 095800 | 19259555700 | 89400 | 89200 | 89500 | 89100 | 1042 |
| 588 | 20241213 | 095700 | 19166561200 | 89300 | 89500 | 89600 | 89200 | 436 |
| 589 | 20241213 | 095600 | 19127567800 | 89600 | 89500 | 89600 | 89400 | 796 |
| 590 | 20241213 | 095500 | 19056320800 | 89500 | 89200 | 89600 | 89200 | 689 |
| 591 | 20241213 | 095400 | 18994730500 | 89200 | 89100 | 89200 | 89000 | 1066 |
| 592 | 20241213 | 095300 | 18899737600 | 89100 | 89000 | 89200 | 89000 | 806 |
| 593 | 20241213 | 095200 | 18827931000 | 89000 | 89000 | 89100 | 89000 | 327 |
| 594 | 20241213 | 095100 | 18798814500 | 89100 | 89100 | 89200 | 89000 | 361 |
| 595 | 20241213 | 095000 | 18766655800 | 89200 | 89100 | 89300 | 89100 | 1348 |
| 596 | 20241213 | 094900 | 18646513700 | 89100 | 89000 | 89100 | 89000 | 827 |
| 597 | 20241213 | 094800 | 18572878200 | 89100 | 89100 | 89100 | 89000 | 889 |
| 598 | 20241213 | 094700 | 18493735700 | 89100 | 89200 | 89200 | 89000 | 1354 |
| 599 | 20241213 | 094600 | 18373100300 | 89300 | 89600 | 89600 | 89200 | 941 |
| 600 | 20241213 | 094500 | 18288957500 | 89500 | 89400 | 89800 | 89400 | 1648 |
| 601 | 20241213 | 094400 | 18141359900 | 89500 | 89500 | 89500 | 89400 | 686 |
| 602 | 20241213 | 094300 | 18080004300 | 89300 | 89000 | 89500 | 89000 | 950 |
| 603 | 20241213 | 094200 | 17995264800 | 89000 | 89100 | 89100 | 89000 | 1846 |
| 604 | 20241213 | 094100 | 17830961300 | 89000 | 89200 | 89200 | 89000 | 2815 |
| 605 | 20241213 | 094000 | 17580280800 | 89100 | 89300 | 89300 | 89100 | 2439 |
| 606 | 20241213 | 093900 | 17362802400 | 89300 | 89300 | 89400 | 89200 | 1366 |
| 607 | 20241213 | 093800 | 17240895500 | 89300 | 89200 | 89500 | 89100 | 3112 |
| 608 | 20241213 | 093700 | 16963287000 | 89200 | 89100 | 89400 | 89100 | 2886 |
| 609 | 20241213 | 093600 | 16705982400 | 89100 | 89200 | 89200 | 89100 | 1501 |
| 610 | 20241213 | 093500 | 16572225100 | 89200 | 89400 | 89500 | 89100 | 3099 |
| 611 | 20241213 | 093400 | 16295611000 | 89400 | 89700 | 89700 | 89400 | 2283 |
| 612 | 20241213 | 093300 | 16091364900 | 89600 | 89800 | 89900 | 89600 | 2177 |
| 613 | 20241213 | 093200 | 15896092100 | 89800 | 90100 | 90100 | 89700 | 736 |
| 614 | 20241213 | 093100 | 15830030100 | 89600 | 89500 | 90100 | 89400 | 1802 |
| 615 | 20241213 | 093000 | 15668733300 | 89400 | 90000 | 90300 | 89400 | 5133 |
| 616 | 20241213 | 092900 | 15207290900 | 90100 | 90500 | 90500 | 90000 | 4533 |
| 617 | 20241213 | 092800 | 14798455100 | 90500 | 90800 | 90900 | 90500 | 3530 |
| 618 | 20241213 | 092700 | 14478581700 | 90800 | 91000 | 91100 | 90700 | 2263 |
| 619 | 20241213 | 092600 | 14272673400 | 91100 | 90600 | 91100 | 90500 | 1166 |
| 620 | 20241213 | 092500 | 14166682400 | 90600 | 90800 | 91100 | 90400 | 4087 |
| 621 | 20241213 | 092400 | 13796318200 | 91000 | 90700 | 91400 | 90600 | 5876 |
| 622 | 20241213 | 092300 | 13261261300 | 90700 | 90700 | 90800 | 90600 | 1305 |
| 623 | 20241213 | 092200 | 13142903700 | 90800 | 90800 | 91000 | 90700 | 3883 |
| 624 | 20241213 | 092100 | 12789967500 | 90800 | 90400 | 90800 | 90200 | 2200 |
| 625 | 20241213 | 092000 | 12590969500 | 90400 | 90800 | 90800 | 90300 | 6016 |
| 626 | 20241213 | 091900 | 12045853700 | 90800 | 90800 | 90900 | 90700 | 3123 |
| 627 | 20241213 | 091800 | 11762113900 | 90800 | 90300 | 91000 | 90200 | 8866 |
| 628 | 20241213 | 091700 | 10958281400 | 90100 | 89500 | 90200 | 89500 | 1862 |
| 629 | 20241213 | 091600 | 10790900100 | 89600 | 89300 | 89600 | 89000 | 2956 |
| 630 | 20241213 | 091500 | 10527292300 | 89300 | 90000 | 90000 | 89300 | 2824 |
| 631 | 20241213 | 091400 | 10273996500 | 90000 | 90100 | 90200 | 89900 | 1861 |
| 632 | 20241213 | 091300 | 10106441700 | 90100 | 90200 | 90300 | 90000 | 4786 |
| 633 | 20241213 | 091200 | 9674992600 | 90200 | 90100 | 90200 | 90000 | 3552 |
| 634 | 20241213 | 091100 | 9354801400 | 90100 | 90200 | 90200 | 89700 | 7000 |
| 635 | 20241213 | 091000 | 8725019800 | 90000 | 89200 | 90300 | 89100 | 10893 |
| 636 | 20241213 | 090900 | 7747846300 | 89200 | 89400 | 89400 | 88900 | 6264 |
| 637 | 20241213 | 090800 | 7189580100 | 89300 | 88700 | 89400 | 88700 | 6442 |
| 638 | 20241213 | 090700 | 6615770900 | 89000 | 88800 | 89100 | 88500 | 4542 |
| 639 | 20241213 | 090600 | 6212531800 | 88800 | 88800 | 89300 | 88600 | 5504 |
| 640 | 20241213 | 090500 | 5723374100 | 88700 | 89200 | 89400 | 88700 | 7023 |
| 641 | 20241213 | 090400 | 5098589700 | 89100 | 88900 | 89400 | 88800 | 8495 |
| 642 | 20241213 | 090300 | 4341645600 | 89000 | 87900 | 89500 | 87900 | 10104 |
| 643 | 20241213 | 090200 | 3446594000 | 87900 | 87800 | 88300 | 87500 | 9474 |
| 644 | 20241213 | 090100 | 2613366100 | 87800 | 88000 | 88600 | 87600 | 11316 |
| 645 | 20241213 | 090000 | 1616889500 | 88000 | 87500 | 89100 | 87500 | 18103 |