38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 194400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 8338 |
| 3 | 20241220 | 194300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20241220 | 194200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20241220 | 194100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20241220 | 194000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20241220 | 193900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20241220 | 193800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20241220 | 193700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20241220 | 193600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20241220 | 193500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20241220 | 193400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20241220 | 193300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20241220 | 193200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20241220 | 193100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20241220 | 193000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20241220 | 192900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20241220 | 192800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20241220 | 192700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20241220 | 192600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20241220 | 192500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20241220 | 192400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20241220 | 192300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20241220 | 192200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20241220 | 192100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20241220 | 192000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20241220 | 191900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20241220 | 191800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20241220 | 191700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20241220 | 191600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20241220 | 191500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20241220 | 191400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 8338 |
| 33 | 20241220 | 191300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20241220 | 191200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20241220 | 191100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20241220 | 191000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20241220 | 190900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20241220 | 190800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20241220 | 190700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20241220 | 190600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20241220 | 190500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20241220 | 190400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20241220 | 190300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20241220 | 190200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20241220 | 190100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20241220 | 190000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20241220 | 185900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20241220 | 185800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20241220 | 185700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20241220 | 185600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20241220 | 185500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20241220 | 185400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20241220 | 185300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20241220 | 185200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20241220 | 185100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20241220 | 185000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20241220 | 184900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20241220 | 184800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20241220 | 184700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20241220 | 184600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20241220 | 184500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20241220 | 184400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 8338 |
| 63 | 20241220 | 184300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20241220 | 184200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20241220 | 184100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20241220 | 184000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20241220 | 183900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20241220 | 183800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20241220 | 183700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20241220 | 183600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20241220 | 183500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20241220 | 183400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20241220 | 183300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20241220 | 183200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20241220 | 183100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20241220 | 183000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20241220 | 182900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20241220 | 182800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20241220 | 182700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20241220 | 182600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20241220 | 182500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20241220 | 182400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20241220 | 182300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20241220 | 182200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20241220 | 182100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20241220 | 182000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20241220 | 181900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20241220 | 181800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20241220 | 181700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20241220 | 181600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20241220 | 181500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20241220 | 181400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 8338 |
| 93 | 20241220 | 181300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20241220 | 181200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20241220 | 181100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20241220 | 181000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20241220 | 180900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20241220 | 180800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20241220 | 180700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20241220 | 180600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20241220 | 180500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20241220 | 180400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20241220 | 180300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20241220 | 180200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20241220 | 180100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20241220 | 180000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20241220 | 175900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20241220 | 175800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20241220 | 175700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20241220 | 175600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20241220 | 175500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20241220 | 175400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20241220 | 175300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20241220 | 175200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20241220 | 175100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20241220 | 175000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20241220 | 174900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20241220 | 174800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20241220 | 174700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20241220 | 174600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20241220 | 174500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20241220 | 174400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 8338 |
| 123 | 20241220 | 174300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20241220 | 174200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20241220 | 174100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20241220 | 174000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20241220 | 173900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20241220 | 173800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20241220 | 173700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20241220 | 173600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20241220 | 173500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20241220 | 173400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20241220 | 173300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20241220 | 173200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20241220 | 173100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20241220 | 173000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20241220 | 172900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20241220 | 172800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20241220 | 172700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20241220 | 172600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20241220 | 172500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20241220 | 172400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20241220 | 172300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20241220 | 172200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20241220 | 172100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20241220 | 172000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20241220 | 171900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20241220 | 171800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20241220 | 171700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20241220 | 171600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20241220 | 171500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20241220 | 171400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 8338 |
| 153 | 20241220 | 171300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20241220 | 171200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20241220 | 171100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20241220 | 171000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20241220 | 170900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20241220 | 170800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20241220 | 170700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20241220 | 170600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20241220 | 170500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20241220 | 170400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20241220 | 170300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20241220 | 170200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20241220 | 170100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20241220 | 170000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20241220 | 165900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20241220 | 165800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20241220 | 165700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20241220 | 165600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20241220 | 165500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20241220 | 165400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20241220 | 165300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20241220 | 165200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20241220 | 165100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20241220 | 165000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20241220 | 164900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20241220 | 164800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20241220 | 164700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20241220 | 164600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20241220 | 164500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20241220 | 164400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 8338 |
| 183 | 20241220 | 164300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20241220 | 164200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20241220 | 164100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20241220 | 164000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20241220 | 163900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20241220 | 163800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20241220 | 163700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20241220 | 163600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20241220 | 163500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20241220 | 163400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20241220 | 163300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20241220 | 163200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20241220 | 163100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20241220 | 163000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20241220 | 162900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20241220 | 162800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 199 | 20241220 | 162700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 200 | 20241220 | 162600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 201 | 20241220 | 162500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 202 | 20241220 | 162400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 203 | 20241220 | 162300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 204 | 20241220 | 162200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 205 | 20241220 | 162100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 206 | 20241220 | 162000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 207 | 20241220 | 161900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 208 | 20241220 | 161800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 209 | 20241220 | 161700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 210 | 20241220 | 161600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 211 | 20241220 | 161500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 212 | 20241220 | 161400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 8338 |
| 213 | 20241220 | 161300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 214 | 20241220 | 161200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 215 | 20241220 | 161100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 216 | 20241220 | 161000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 217 | 20241220 | 160900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 218 | 20241220 | 160800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 219 | 20241220 | 160700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 220 | 20241220 | 160600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 221 | 20241220 | 160500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 222 | 20241220 | 160400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 223 | 20241220 | 160300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 224 | 20241220 | 160200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 225 | 20241220 | 160100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 226 | 20241220 | 160000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 227 | 20241220 | 155900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 228 | 20241220 | 155800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 229 | 20241220 | 155700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 230 | 20241220 | 155600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 231 | 20241220 | 155500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 232 | 20241220 | 155400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 233 | 20241220 | 155300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 234 | 20241220 | 155200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 235 | 20241220 | 155100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 236 | 20241220 | 155000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 237 | 20241220 | 154900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 238 | 20241220 | 154800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 239 | 20241220 | 154700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 240 | 20241220 | 154600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 241 | 20241220 | 154500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 242 | 20241220 | 154400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 8338 |
| 243 | 20241220 | 154300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 244 | 20241220 | 154200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 245 | 20241220 | 154100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 246 | 20241220 | 154000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 247 | 20241220 | 153900 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 248 | 20241220 | 153800 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 249 | 20241220 | 153700 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 250 | 20241220 | 153600 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 251 | 20241220 | 153500 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 252 | 20241220 | 153400 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 253 | 20241220 | 153300 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 254 | 20241220 | 153200 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 255 | 20241220 | 153100 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 256 | 20241220 | 153000 | 43551057800 | 104200 | 104200 | 104200 | 104200 | 8338 |
| 257 | 20241220 | 152900 | 42682238200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 258 | 20241220 | 152800 | 42682238200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 259 | 20241220 | 152700 | 42682238200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 260 | 20241220 | 152600 | 42682238200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 261 | 20241220 | 152500 | 42682238200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 262 | 20241220 | 152400 | 42682238200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 263 | 20241220 | 152300 | 42682238200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 264 | 20241220 | 152200 | 42682238200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 265 | 20241220 | 152100 | 42682238200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 266 | 20241220 | 152000 | 42682238200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 267 | 20241220 | 151900 | 42682238200 | 104100 | 104100 | 104200 | 104000 | 2512 |
| 268 | 20241220 | 151800 | 42420833300 | 104000 | 104300 | 104300 | 104000 | 1361 |
| 269 | 20241220 | 151700 | 42279160400 | 104300 | 104300 | 104400 | 104000 | 2135 |
| 270 | 20241220 | 151600 | 42056753400 | 104300 | 104400 | 104400 | 104300 | 461 |
| 271 | 20241220 | 151500 | 42008658000 | 104300 | 104300 | 104400 | 104200 | 705 |
| 272 | 20241220 | 151400 | 41935148300 | 104300 | 104300 | 104400 | 104200 | 818 |
| 273 | 20241220 | 151300 | 41849791500 | 104300 | 104100 | 104300 | 104000 | 1739 |
| 274 | 20241220 | 151200 | 41668653000 | 104100 | 104000 | 104100 | 104000 | 718 |
| 275 | 20241220 | 151100 | 41593975900 | 104000 | 104200 | 104400 | 103900 | 1457 |
| 276 | 20241220 | 151000 | 41442337500 | 104400 | 104100 | 104400 | 104000 | 2023 |
| 277 | 20241220 | 150900 | 41231688400 | 104000 | 104300 | 104300 | 104000 | 1688 |
| 278 | 20241220 | 150800 | 41055944100 | 104200 | 104400 | 104400 | 104100 | 994 |
| 279 | 20241220 | 150700 | 40952345700 | 104400 | 104200 | 104400 | 104200 | 1367 |
| 280 | 20241220 | 150600 | 40809789600 | 104300 | 104500 | 104500 | 104200 | 1021 |
| 281 | 20241220 | 150500 | 40703223700 | 104600 | 104500 | 104600 | 104500 | 1853 |
| 282 | 20241220 | 150400 | 40509562400 | 104600 | 104600 | 104600 | 104400 | 863 |
| 283 | 20241220 | 150300 | 40419350800 | 104500 | 104600 | 104600 | 104300 | 1566 |
| 284 | 20241220 | 150200 | 40255722300 | 104600 | 104600 | 104800 | 104400 | 1410 |
| 285 | 20241220 | 150100 | 40108291800 | 104600 | 104400 | 104600 | 104400 | 883 |
| 286 | 20241220 | 150000 | 40015975800 | 104400 | 104500 | 104500 | 104400 | 702 |
| 287 | 20241220 | 145900 | 39942659000 | 104600 | 104600 | 104800 | 104500 | 799 |
| 288 | 20241220 | 145800 | 39859085100 | 104600 | 104600 | 104700 | 104500 | 682 |
| 289 | 20241220 | 145700 | 39787760400 | 104500 | 104600 | 104800 | 104500 | 1479 |
| 290 | 20241220 | 145600 | 39632922600 | 104700 | 104700 | 104700 | 104600 | 801 |
| 291 | 20241220 | 145500 | 39549064000 | 104700 | 104400 | 104700 | 104300 | 632 |
| 292 | 20241220 | 145400 | 39483080100 | 104400 | 104700 | 104800 | 104400 | 1178 |
| 293 | 20241220 | 145300 | 39359908900 | 104700 | 104800 | 104800 | 104600 | 213 |
| 294 | 20241220 | 145200 | 39337604300 | 104700 | 104800 | 104800 | 104500 | 1598 |
| 295 | 20241220 | 145100 | 39170350300 | 104900 | 105000 | 105000 | 104800 | 732 |
| 296 | 20241220 | 145000 | 39093538700 | 104900 | 104900 | 105000 | 104700 | 156 |
| 297 | 20241220 | 144900 | 39077180600 | 104700 | 104800 | 105000 | 104500 | 732 |
| 298 | 20241220 | 144800 | 39000509700 | 104800 | 104500 | 105000 | 104400 | 361 |
| 299 | 20241220 | 144700 | 38962773500 | 104500 | 104200 | 104900 | 104200 | 671 |
| 300 | 20241220 | 144600 | 38892669200 | 104100 | 104300 | 104400 | 104100 | 1501 |
| 301 | 20241220 | 144500 | 38736268500 | 104400 | 105100 | 105100 | 104000 | 3227 |
| 302 | 20241220 | 144400 | 38399453200 | 104700 | 105000 | 105100 | 104700 | 2807 |
| 303 | 20241220 | 144300 | 38105250000 | 105100 | 105100 | 105100 | 104900 | 473 |
| 304 | 20241220 | 144200 | 38055582200 | 105000 | 105000 | 105100 | 104800 | 674 |
| 305 | 20241220 | 144100 | 37984835800 | 105000 | 104900 | 105000 | 104900 | 868 |
| 306 | 20241220 | 144000 | 37893740800 | 105000 | 105100 | 105100 | 104800 | 865 |
| 307 | 20241220 | 143900 | 37802987900 | 105100 | 104800 | 105200 | 104700 | 869 |
| 308 | 20241220 | 143800 | 37711850400 | 104800 | 105500 | 105500 | 104700 | 4203 |
| 309 | 20241220 | 143700 | 37270054300 | 105600 | 105500 | 105600 | 105500 | 663 |
| 310 | 20241220 | 143600 | 37200106500 | 105400 | 105300 | 105500 | 105300 | 206 |
| 311 | 20241220 | 143500 | 37178394400 | 105400 | 105400 | 105500 | 105200 | 1116 |
| 312 | 20241220 | 143400 | 37060827600 | 105400 | 105400 | 105500 | 105400 | 659 |
| 313 | 20241220 | 143300 | 36991330900 | 105300 | 105500 | 105500 | 105300 | 823 |
| 314 | 20241220 | 143200 | 36904557600 | 105500 | 105500 | 105600 | 105500 | 443 |
| 315 | 20241220 | 143100 | 36857808900 | 105500 | 105500 | 105500 | 105400 | 756 |
| 316 | 20241220 | 143000 | 36778051300 | 105400 | 105400 | 105400 | 105300 | 232 |
| 317 | 20241220 | 142900 | 36753602400 | 105400 | 105400 | 105400 | 105300 | 247 |
| 318 | 20241220 | 142800 | 36727569600 | 105500 | 105400 | 105500 | 105300 | 532 |
| 319 | 20241220 | 142700 | 36671493200 | 105300 | 105500 | 105600 | 105300 | 844 |
| 320 | 20241220 | 142600 | 36582505200 | 105500 | 105200 | 105500 | 105200 | 1631 |
| 321 | 20241220 | 142500 | 36410684100 | 105300 | 105200 | 105300 | 105200 | 269 |
| 322 | 20241220 | 142400 | 36382378000 | 105100 | 105400 | 105400 | 105100 | 982 |
| 323 | 20241220 | 142300 | 36279008000 | 105400 | 105200 | 105500 | 105200 | 347 |
| 324 | 20241220 | 142200 | 36242452500 | 105200 | 105400 | 105400 | 105200 | 678 |
| 325 | 20241220 | 142100 | 36171099800 | 105400 | 105500 | 105600 | 105300 | 753 |
| 326 | 20241220 | 142000 | 36091679800 | 105600 | 105600 | 105600 | 105400 | 479 |
| 327 | 20241220 | 141900 | 36041159600 | 105600 | 105500 | 105600 | 105400 | 582 |
| 328 | 20241220 | 141800 | 35979757100 | 105600 | 105600 | 105600 | 105500 | 1448 |
| 329 | 20241220 | 141700 | 35826967500 | 105500 | 105700 | 105800 | 105500 | 616 |
| 330 | 20241220 | 141600 | 35761898600 | 105700 | 105600 | 105900 | 105500 | 416 |
| 331 | 20241220 | 141500 | 35717941100 | 105600 | 105600 | 105600 | 105500 | 315 |
| 332 | 20241220 | 141400 | 35684677800 | 105600 | 105800 | 105900 | 105500 | 1381 |
| 333 | 20241220 | 141300 | 35538694600 | 105800 | 105600 | 105800 | 105600 | 403 |
| 334 | 20241220 | 141200 | 35496087300 | 105700 | 105600 | 105800 | 105600 | 700 |
| 335 | 20241220 | 141100 | 35422137100 | 105600 | 105500 | 105600 | 105500 | 81 |
| 336 | 20241220 | 141000 | 35413589600 | 105600 | 105700 | 105700 | 105600 | 766 |
| 337 | 20241220 | 140900 | 35332688800 | 105600 | 105600 | 105700 | 105600 | 185 |
| 338 | 20241220 | 140800 | 35313148000 | 105600 | 105900 | 105900 | 105600 | 1094 |
| 339 | 20241220 | 140700 | 35197490700 | 105900 | 105700 | 105900 | 105600 | 550 |
| 340 | 20241220 | 140600 | 35139314000 | 105500 | 105500 | 105700 | 105400 | 557 |
| 341 | 20241220 | 140500 | 35080544500 | 105600 | 105400 | 105600 | 105400 | 291 |
| 342 | 20241220 | 140400 | 35049836400 | 105400 | 105600 | 105600 | 105300 | 637 |
| 343 | 20241220 | 140300 | 34982648600 | 105400 | 105300 | 105600 | 105300 | 597 |
| 344 | 20241220 | 140200 | 34919718300 | 105300 | 105400 | 105400 | 105200 | 276 |
| 345 | 20241220 | 140100 | 34890646500 | 105200 | 105400 | 105500 | 105200 | 476 |
| 346 | 20241220 | 140000 | 34840485200 | 105300 | 105500 | 105600 | 105300 | 589 |
| 347 | 20241220 | 135900 | 34778385300 | 105500 | 105800 | 105800 | 105500 | 768 |
| 348 | 20241220 | 135800 | 34697282900 | 105900 | 106000 | 106000 | 105800 | 1573 |
| 349 | 20241220 | 135700 | 34530679800 | 106000 | 105800 | 106000 | 105800 | 2076 |
| 350 | 20241220 | 135600 | 34310776400 | 105700 | 105400 | 105700 | 105300 | 3528 |
| 351 | 20241220 | 135500 | 33938584800 | 105400 | 105200 | 105400 | 105200 | 943 |
| 352 | 20241220 | 135400 | 33839359500 | 105200 | 105200 | 105200 | 105000 | 1850 |
| 353 | 20241220 | 135300 | 33645065200 | 105200 | 105100 | 105200 | 105000 | 673 |
| 354 | 20241220 | 135200 | 33574334800 | 105200 | 105100 | 105200 | 105100 | 261 |
| 355 | 20241220 | 135100 | 33546897800 | 105100 | 105100 | 105200 | 105000 | 444 |
| 356 | 20241220 | 135000 | 33500235400 | 105100 | 105000 | 105100 | 105000 | 518 |
| 357 | 20241220 | 134900 | 33445823100 | 105000 | 105100 | 105100 | 104900 | 392 |
| 358 | 20241220 | 134800 | 33404645800 | 105100 | 105200 | 105200 | 105000 | 460 |
| 359 | 20241220 | 134700 | 33356295100 | 105200 | 105300 | 105400 | 105200 | 994 |
| 360 | 20241220 | 134600 | 33251665400 | 105400 | 105500 | 105500 | 105300 | 1129 |
| 361 | 20241220 | 134500 | 33132666900 | 105500 | 105300 | 105600 | 105300 | 2026 |
| 362 | 20241220 | 134400 | 32919136700 | 105300 | 105200 | 105300 | 105200 | 671 |
| 363 | 20241220 | 134300 | 32848500800 | 105200 | 104900 | 105200 | 104900 | 915 |
| 364 | 20241220 | 134200 | 32752405800 | 104900 | 104800 | 104900 | 104700 | 849 |
| 365 | 20241220 | 134100 | 32663390500 | 104700 | 104700 | 104900 | 104700 | 235 |
| 366 | 20241220 | 134000 | 32638771300 | 104700 | 104700 | 104900 | 104700 | 686 |
| 367 | 20241220 | 133900 | 32566869600 | 104800 | 104600 | 104800 | 104600 | 412 |
| 368 | 20241220 | 133800 | 32523700700 | 104700 | 104800 | 104800 | 104700 | 474 |
| 369 | 20241220 | 133700 | 32474054600 | 104800 | 104700 | 105000 | 104700 | 520 |
| 370 | 20241220 | 133600 | 32419580100 | 104700 | 105000 | 105000 | 104700 | 715 |
| 371 | 20241220 | 133500 | 32344569300 | 105000 | 105100 | 105200 | 105000 | 689 |
| 372 | 20241220 | 133400 | 32272187500 | 105100 | 105200 | 105200 | 105000 | 786 |
| 373 | 20241220 | 133300 | 32189623900 | 105100 | 105300 | 105300 | 105100 | 497 |
| 374 | 20241220 | 133200 | 32137327000 | 105200 | 105100 | 105300 | 105000 | 490 |
| 375 | 20241220 | 133100 | 32085802000 | 105200 | 105200 | 105200 | 105000 | 1113 |
| 376 | 20241220 | 133000 | 31968819600 | 105200 | 105300 | 105400 | 105200 | 790 |
| 377 | 20241220 | 132900 | 31885638400 | 105300 | 105300 | 105300 | 105200 | 276 |
| 378 | 20241220 | 132800 | 31856576400 | 105200 | 105000 | 105300 | 105000 | 715 |
| 379 | 20241220 | 132700 | 31781287900 | 104900 | 105200 | 105300 | 104900 | 687 |
| 380 | 20241220 | 132600 | 31709075900 | 105200 | 105200 | 105300 | 105100 | 496 |
| 381 | 20241220 | 132500 | 31656895800 | 105200 | 105000 | 105400 | 104900 | 988 |
| 382 | 20241220 | 132400 | 31552996300 | 104900 | 104800 | 105000 | 104500 | 1039 |
| 383 | 20241220 | 132300 | 31443986100 | 104700 | 104500 | 104800 | 104300 | 1286 |
| 384 | 20241220 | 132200 | 31309663200 | 104800 | 104900 | 104900 | 104500 | 2215 |
| 385 | 20241220 | 132100 | 31077562300 | 104900 | 104600 | 105000 | 104600 | 547 |
| 386 | 20241220 | 132000 | 31020244100 | 104500 | 104200 | 105000 | 104100 | 840 |
| 387 | 20241220 | 131900 | 30932477400 | 104300 | 104900 | 104900 | 103900 | 4505 |
| 388 | 20241220 | 131800 | 30462419400 | 104900 | 105300 | 105400 | 104900 | 1513 |
| 389 | 20241220 | 131700 | 30303345200 | 105300 | 105800 | 105800 | 105300 | 965 |
| 390 | 20241220 | 131600 | 30201464300 | 105900 | 105500 | 105900 | 105500 | 1040 |
| 391 | 20241220 | 131500 | 30091607900 | 105500 | 105800 | 105900 | 105400 | 1250 |
| 392 | 20241220 | 131400 | 29959546300 | 105800 | 106000 | 106100 | 105700 | 1580 |
| 393 | 20241220 | 131300 | 29792229900 | 105900 | 106300 | 106300 | 105900 | 2877 |
| 394 | 20241220 | 131200 | 29486740000 | 106300 | 105300 | 106400 | 105300 | 13249 |
| 395 | 20241220 | 131100 | 28083962200 | 105300 | 105300 | 105400 | 105000 | 772 |
| 396 | 20241220 | 131000 | 28002739700 | 105300 | 104900 | 105400 | 104700 | 1488 |
| 397 | 20241220 | 130900 | 27846585300 | 104900 | 105600 | 105600 | 104700 | 1255 |
| 398 | 20241220 | 130800 | 27714545900 | 105600 | 105700 | 105700 | 105400 | 1450 |
| 399 | 20241220 | 130700 | 27561519200 | 105700 | 105700 | 105700 | 105300 | 1781 |
| 400 | 20241220 | 130600 | 27373426300 | 105700 | 105000 | 105700 | 105000 | 3297 |
| 401 | 20241220 | 130500 | 27025679400 | 105000 | 105200 | 105200 | 105000 | 935 |
| 402 | 20241220 | 130400 | 26927456600 | 105200 | 105500 | 105500 | 105000 | 1440 |
| 403 | 20241220 | 130300 | 26775789700 | 105500 | 105400 | 105600 | 105300 | 1903 |
| 404 | 20241220 | 130200 | 26574989900 | 105300 | 105400 | 105600 | 105300 | 1821 |
| 405 | 20241220 | 130100 | 26382917600 | 105400 | 105600 | 105600 | 105000 | 663 |
| 406 | 20241220 | 130000 | 26313022100 | 105600 | 105400 | 105700 | 105000 | 2050 |
| 407 | 20241220 | 125900 | 26096679700 | 105300 | 105400 | 105700 | 105000 | 2271 |
| 408 | 20241220 | 125800 | 25857251000 | 105400 | 105800 | 105900 | 105300 | 2363 |
| 409 | 20241220 | 125700 | 25607412000 | 105800 | 105500 | 106000 | 105200 | 5386 |
| 410 | 20241220 | 125600 | 25038050000 | 105400 | 104800 | 105500 | 104700 | 6774 |
| 411 | 20241220 | 125500 | 24325825800 | 104700 | 104100 | 105000 | 104100 | 4709 |
| 412 | 20241220 | 125400 | 23832448400 | 104200 | 103500 | 104300 | 103500 | 4383 |
| 413 | 20241220 | 125300 | 23377285600 | 103400 | 103300 | 103400 | 103300 | 389 |
| 414 | 20241220 | 125200 | 23337087300 | 103100 | 102900 | 103400 | 102900 | 468 |
| 415 | 20241220 | 125100 | 23288825800 | 102900 | 102700 | 102900 | 102700 | 297 |
| 416 | 20241220 | 125000 | 23258277700 | 102700 | 102900 | 102900 | 102700 | 312 |
| 417 | 20241220 | 124900 | 23226219800 | 102800 | 103000 | 103100 | 102800 | 832 |
| 418 | 20241220 | 124800 | 23140560600 | 103100 | 103000 | 103100 | 103000 | 87 |
| 419 | 20241220 | 124700 | 23131598300 | 103000 | 102900 | 103000 | 102800 | 472 |
| 420 | 20241220 | 124600 | 23082997200 | 103000 | 103000 | 103000 | 102900 | 412 |
| 421 | 20241220 | 124500 | 23040596200 | 103000 | 103000 | 103100 | 103000 | 282 |
| 422 | 20241220 | 124400 | 23011549300 | 103100 | 103200 | 103300 | 103100 | 199 |
| 423 | 20241220 | 124300 | 22991024500 | 103300 | 103600 | 103600 | 103300 | 2079 |
| 424 | 20241220 | 124200 | 22775881000 | 103600 | 103600 | 103700 | 103500 | 510 |
| 425 | 20241220 | 124100 | 22723083200 | 103600 | 103500 | 103600 | 103500 | 905 |
| 426 | 20241220 | 124000 | 22629365100 | 103400 | 103500 | 103500 | 103400 | 248 |
| 427 | 20241220 | 123900 | 22603707300 | 103500 | 103400 | 103700 | 103400 | 391 |
| 428 | 20241220 | 123800 | 22563215500 | 103400 | 103300 | 103400 | 103300 | 40 |
| 429 | 20241220 | 123700 | 22559079800 | 103300 | 103400 | 103400 | 103200 | 59 |
| 430 | 20241220 | 123600 | 22552983600 | 103400 | 103300 | 103500 | 103200 | 432 |
| 431 | 20241220 | 123500 | 22508348200 | 103300 | 103300 | 103300 | 103200 | 162 |
| 432 | 20241220 | 123400 | 22491626800 | 103300 | 103200 | 103300 | 103200 | 130 |
| 433 | 20241220 | 123300 | 22478199000 | 103200 | 102800 | 103200 | 102800 | 1182 |
| 434 | 20241220 | 123200 | 22356506900 | 102900 | 103000 | 103000 | 102800 | 473 |
| 435 | 20241220 | 123100 | 22307847500 | 103000 | 102800 | 103000 | 102800 | 128 |
| 436 | 20241220 | 123000 | 22294675000 | 102800 | 102800 | 102800 | 102700 | 320 |
| 437 | 20241220 | 122900 | 22261782000 | 102800 | 102700 | 102800 | 102600 | 150 |
| 438 | 20241220 | 122800 | 22246374800 | 102600 | 102700 | 102800 | 102600 | 163 |
| 439 | 20241220 | 122700 | 22229643400 | 102600 | 102600 | 102600 | 102500 | 307 |
| 440 | 20241220 | 122600 | 22198159000 | 102600 | 102600 | 102800 | 102500 | 1111 |
| 441 | 20241220 | 122500 | 22084230200 | 102600 | 102700 | 102800 | 102600 | 410 |
| 442 | 20241220 | 122400 | 22042117200 | 102700 | 102900 | 102900 | 102700 | 519 |
| 443 | 20241220 | 122300 | 21988785300 | 102800 | 103000 | 103000 | 102800 | 1090 |
| 444 | 20241220 | 122200 | 21876689100 | 103000 | 103000 | 103000 | 102800 | 366 |
| 445 | 20241220 | 122100 | 21839027400 | 102900 | 103000 | 103000 | 102900 | 67 |
| 446 | 20241220 | 122000 | 21832132300 | 103000 | 102900 | 103000 | 102900 | 210 |
| 447 | 20241220 | 121900 | 21810518300 | 102900 | 102900 | 103000 | 102900 | 125 |
| 448 | 20241220 | 121800 | 21797653700 | 102900 | 102900 | 102900 | 102800 | 360 |
| 449 | 20241220 | 121700 | 21760629200 | 102900 | 102800 | 102900 | 102800 | 107 |
| 450 | 20241220 | 121600 | 21749629200 | 102800 | 102900 | 102900 | 102800 | 325 |
| 451 | 20241220 | 121500 | 21716216700 | 102800 | 102900 | 102900 | 102800 | 203 |
| 452 | 20241220 | 121400 | 21695337100 | 102900 | 102700 | 102900 | 102700 | 62 |
| 453 | 20241220 | 121300 | 21688966600 | 102700 | 102700 | 102900 | 102600 | 137 |
| 454 | 20241220 | 121200 | 21674898100 | 102600 | 102800 | 102900 | 102600 | 491 |
| 455 | 20241220 | 121100 | 21624480100 | 102700 | 102800 | 102800 | 102700 | 596 |
| 456 | 20241220 | 121000 | 21563229000 | 102800 | 102800 | 102800 | 102700 | 210 |
| 457 | 20241220 | 120900 | 21541643000 | 102600 | 102600 | 102800 | 102500 | 849 |
| 458 | 20241220 | 120800 | 21454509200 | 102700 | 102900 | 102900 | 102700 | 754 |
| 459 | 20241220 | 120700 | 21377032900 | 102900 | 102800 | 103000 | 102800 | 432 |
| 460 | 20241220 | 120600 | 21332598000 | 102800 | 102900 | 103000 | 102800 | 513 |
| 461 | 20241220 | 120500 | 21279810600 | 102900 | 102900 | 103000 | 102900 | 261 |
| 462 | 20241220 | 120400 | 21252951300 | 102900 | 103000 | 103000 | 102800 | 758 |
| 463 | 20241220 | 120300 | 21174947600 | 102900 | 103100 | 103100 | 102900 | 800 |
| 464 | 20241220 | 120200 | 21092557100 | 103000 | 103100 | 103200 | 103000 | 595 |
| 465 | 20241220 | 120100 | 21031219600 | 103100 | 103100 | 103200 | 103100 | 279 |
| 466 | 20241220 | 120000 | 21002442500 | 103100 | 103100 | 103200 | 103100 | 216 |
| 467 | 20241220 | 115900 | 20980162800 | 103100 | 103300 | 103400 | 103100 | 687 |
| 468 | 20241220 | 115800 | 20909226500 | 103300 | 103400 | 103400 | 103300 | 259 |
| 469 | 20241220 | 115700 | 20882447000 | 103400 | 103500 | 103500 | 103400 | 102 |
| 470 | 20241220 | 115600 | 20871899100 | 103400 | 103300 | 103500 | 103300 | 245 |
| 471 | 20241220 | 115500 | 20846559500 | 103300 | 103500 | 103600 | 103300 | 427 |
| 472 | 20241220 | 115400 | 20802364100 | 103600 | 103500 | 103600 | 103500 | 337 |
| 473 | 20241220 | 115300 | 20767467400 | 103500 | 103400 | 103500 | 103300 | 100 |
| 474 | 20241220 | 115200 | 20757127900 | 103500 | 103500 | 103600 | 103300 | 1077 |
| 475 | 20241220 | 115100 | 20645582000 | 103300 | 103300 | 103500 | 103300 | 198 |
| 476 | 20241220 | 115000 | 20625117600 | 103400 | 103400 | 103400 | 103300 | 207 |
| 477 | 20241220 | 114900 | 20603723400 | 103400 | 103500 | 103500 | 103400 | 166 |
| 478 | 20241220 | 114800 | 20586543600 | 103400 | 103400 | 103400 | 103200 | 99 |
| 479 | 20241220 | 114700 | 20576323900 | 103400 | 103400 | 103400 | 103200 | 239 |
| 480 | 20241220 | 114600 | 20551649800 | 103300 | 103200 | 103300 | 103100 | 179 |
| 481 | 20241220 | 114500 | 20533187600 | 103100 | 103200 | 103200 | 103100 | 57 |
| 482 | 20241220 | 114400 | 20527309400 | 103200 | 103200 | 103200 | 103000 | 96 |
| 483 | 20241220 | 114300 | 20517414800 | 103000 | 103000 | 103400 | 102900 | 429 |
| 484 | 20241220 | 114200 | 20473229600 | 103000 | 102900 | 103500 | 102800 | 483 |
| 485 | 20241220 | 114100 | 20423405200 | 102900 | 103200 | 103300 | 102700 | 345 |
| 486 | 20241220 | 114000 | 20387887500 | 103200 | 102600 | 103300 | 102300 | 1368 |
| 487 | 20241220 | 113900 | 20247300800 | 102700 | 103700 | 103700 | 102200 | 9742 |
| 488 | 20241220 | 113800 | 19244240800 | 103700 | 103700 | 103800 | 103700 | 496 |
| 489 | 20241220 | 113700 | 19192796300 | 103800 | 103900 | 103900 | 103700 | 375 |
| 490 | 20241220 | 113600 | 19153902100 | 103900 | 103900 | 103900 | 103700 | 138 |
| 491 | 20241220 | 113500 | 19139573800 | 104000 | 104000 | 104000 | 103900 | 391 |
| 492 | 20241220 | 113400 | 19098938100 | 103900 | 103900 | 103900 | 103900 | 92 |
| 493 | 20241220 | 113300 | 19089379300 | 103900 | 104000 | 104000 | 103900 | 46 |
| 494 | 20241220 | 113200 | 19084599500 | 104000 | 104000 | 104000 | 103900 | 103 |
| 495 | 20241220 | 113100 | 19073888000 | 104000 | 104000 | 104000 | 103900 | 38 |
| 496 | 20241220 | 113000 | 19069938400 | 103900 | 103900 | 104000 | 103900 | 78 |
| 497 | 20241220 | 112900 | 19061833200 | 103900 | 104000 | 104000 | 103900 | 517 |
| 498 | 20241220 | 112800 | 19008100000 | 104000 | 103700 | 104000 | 103600 | 498 |
| 499 | 20241220 | 112700 | 18956409000 | 103700 | 103900 | 103900 | 103700 | 123 |
| 500 | 20241220 | 112600 | 18943646100 | 103900 | 103600 | 103900 | 103600 | 292 |
| 501 | 20241220 | 112500 | 18913379500 | 103600 | 103700 | 103700 | 103600 | 103 |
| 502 | 20241220 | 112400 | 18902700900 | 103700 | 103800 | 103900 | 103600 | 370 |
| 503 | 20241220 | 112300 | 18864341800 | 103700 | 103900 | 104000 | 103600 | 852 |
| 504 | 20241220 | 112200 | 18775886600 | 104000 | 104000 | 104000 | 103900 | 160 |
| 505 | 20241220 | 112100 | 18759259300 | 103900 | 104000 | 104000 | 103900 | 79 |
| 506 | 20241220 | 112000 | 18751044300 | 103900 | 103900 | 104000 | 103900 | 133 |
| 507 | 20241220 | 111900 | 18737215700 | 103900 | 103900 | 104000 | 103900 | 36 |
| 508 | 20241220 | 111800 | 18733475200 | 103900 | 103900 | 104000 | 103900 | 205 |
| 509 | 20241220 | 111700 | 18712170000 | 104000 | 104000 | 104000 | 103900 | 255 |
| 510 | 20241220 | 111600 | 18685674600 | 104000 | 104100 | 104100 | 104000 | 622 |
| 511 | 20241220 | 111500 | 18620979900 | 104000 | 104000 | 104100 | 103900 | 655 |
| 512 | 20241220 | 111400 | 18552858900 | 104000 | 104000 | 104100 | 104000 | 235 |
| 513 | 20241220 | 111300 | 18528415900 | 104100 | 104100 | 104100 | 104100 | 140 |
| 514 | 20241220 | 111200 | 18513841900 | 104100 | 104100 | 104100 | 104100 | 99 |
| 515 | 20241220 | 111100 | 18503536000 | 104100 | 104100 | 104200 | 104100 | 325 |
| 516 | 20241220 | 111000 | 18469703200 | 104000 | 103900 | 104300 | 103900 | 125 |
| 517 | 20241220 | 110900 | 18456692500 | 103800 | 104000 | 104000 | 103800 | 484 |
| 518 | 20241220 | 110800 | 18406415200 | 104000 | 104100 | 104100 | 104000 | 417 |
| 519 | 20241220 | 110700 | 18363039100 | 104100 | 104300 | 104300 | 104100 | 337 |
| 520 | 20241220 | 110600 | 18327934500 | 104300 | 104600 | 104600 | 104300 | 331 |
| 521 | 20241220 | 110500 | 18293355500 | 104600 | 104600 | 104700 | 104600 | 188 |
| 522 | 20241220 | 110400 | 18273686300 | 104600 | 104600 | 104700 | 104600 | 173 |
| 523 | 20241220 | 110300 | 18255585500 | 104700 | 104700 | 104800 | 104600 | 283 |
| 524 | 20241220 | 110200 | 18225969600 | 104700 | 104800 | 104800 | 104600 | 193 |
| 525 | 20241220 | 110100 | 18205773900 | 104800 | 104500 | 104800 | 104500 | 181 |
| 526 | 20241220 | 110000 | 18186840900 | 104500 | 104500 | 104600 | 104400 | 278 |
| 527 | 20241220 | 105900 | 18157795500 | 104500 | 104700 | 104800 | 104500 | 1081 |
| 528 | 20241220 | 105800 | 18044605400 | 104800 | 104700 | 104900 | 104700 | 396 |
| 529 | 20241220 | 105700 | 18003103300 | 104700 | 104800 | 104900 | 104600 | 865 |
| 530 | 20241220 | 105600 | 17912495200 | 104800 | 104400 | 104900 | 104400 | 801 |
| 531 | 20241220 | 105500 | 17828538800 | 104400 | 104300 | 104600 | 104300 | 537 |
| 532 | 20241220 | 105400 | 17772446000 | 104400 | 104300 | 104400 | 104300 | 72 |
| 533 | 20241220 | 105300 | 17764929700 | 104300 | 104400 | 104600 | 104300 | 1304 |
| 534 | 20241220 | 105200 | 17628877800 | 104300 | 104300 | 104300 | 104200 | 308 |
| 535 | 20241220 | 105100 | 17596762200 | 104200 | 104300 | 104500 | 104200 | 456 |
| 536 | 20241220 | 105000 | 17549180100 | 104300 | 104600 | 104700 | 104100 | 630 |
| 537 | 20241220 | 104900 | 17483352700 | 104700 | 104900 | 105000 | 104500 | 2074 |
| 538 | 20241220 | 104800 | 17266040700 | 104800 | 104800 | 105100 | 104800 | 2066 |
| 539 | 20241220 | 104700 | 17049197500 | 104800 | 104600 | 104900 | 104600 | 1663 |
| 540 | 20241220 | 104600 | 16874996200 | 104700 | 104600 | 104700 | 104500 | 669 |
| 541 | 20241220 | 104500 | 16804984600 | 104600 | 104100 | 104700 | 104100 | 2060 |
| 542 | 20241220 | 104400 | 16589913800 | 104100 | 104100 | 104100 | 104000 | 239 |
| 543 | 20241220 | 104300 | 16565039800 | 104100 | 104000 | 104100 | 104000 | 184 |
| 544 | 20241220 | 104200 | 16545897400 | 104000 | 103800 | 104200 | 103800 | 651 |
| 545 | 20241220 | 104100 | 16478216400 | 103800 | 103900 | 103900 | 103600 | 46 |
| 546 | 20241220 | 104000 | 16473440900 | 103900 | 103500 | 103900 | 103500 | 49 |
| 547 | 20241220 | 103900 | 16468364800 | 103900 | 103800 | 103900 | 103500 | 126 |
| 548 | 20241220 | 103800 | 16455317500 | 103500 | 103900 | 103900 | 103500 | 969 |
| 549 | 20241220 | 103700 | 16354846600 | 103900 | 103900 | 104000 | 103600 | 224 |
| 550 | 20241220 | 103600 | 16331583800 | 104000 | 104000 | 104100 | 103900 | 388 |
| 551 | 20241220 | 103500 | 16291234400 | 104100 | 104400 | 104400 | 104000 | 201 |
| 552 | 20241220 | 103400 | 16270303500 | 104300 | 104100 | 104400 | 104100 | 733 |
| 553 | 20241220 | 103300 | 16193872500 | 104000 | 104100 | 104300 | 104000 | 564 |
| 554 | 20241220 | 103200 | 16135136200 | 104000 | 104000 | 104200 | 103900 | 323 |
| 555 | 20241220 | 103100 | 16101508100 | 104100 | 104000 | 104100 | 104000 | 425 |
| 556 | 20241220 | 103000 | 16057300300 | 104000 | 103600 | 104000 | 103600 | 1284 |
| 557 | 20241220 | 102900 | 15923965000 | 103500 | 103500 | 103600 | 103500 | 188 |
| 558 | 20241220 | 102800 | 15904500200 | 103500 | 103500 | 103600 | 103500 | 179 |
| 559 | 20241220 | 102700 | 15885972400 | 103400 | 103300 | 103400 | 103300 | 129 |
| 560 | 20241220 | 102600 | 15872639800 | 103400 | 103300 | 103400 | 103300 | 223 |
| 561 | 20241220 | 102500 | 15849601800 | 103300 | 103400 | 103500 | 103200 | 1022 |
| 562 | 20241220 | 102400 | 15744017900 | 103400 | 103400 | 103700 | 103400 | 474 |
| 563 | 20241220 | 102300 | 15694932800 | 103400 | 103700 | 103700 | 103400 | 103 |
| 564 | 20241220 | 102200 | 15684274700 | 103500 | 103500 | 103800 | 103400 | 254 |
| 565 | 20241220 | 102100 | 15657960500 | 103500 | 103600 | 103900 | 103400 | 258 |
| 566 | 20241220 | 102000 | 15631242400 | 103500 | 103900 | 104100 | 103500 | 461 |
| 567 | 20241220 | 101900 | 15583363300 | 103900 | 103500 | 104000 | 103500 | 484 |
| 568 | 20241220 | 101800 | 15533150600 | 103500 | 103300 | 103600 | 103300 | 227 |
| 569 | 20241220 | 101700 | 15509675900 | 103300 | 103500 | 103600 | 103300 | 358 |
| 570 | 20241220 | 101600 | 15472638800 | 103300 | 103400 | 103600 | 103300 | 567 |
| 571 | 20241220 | 101500 | 15414030200 | 103300 | 103300 | 103400 | 103200 | 115 |
| 572 | 20241220 | 101400 | 15402151300 | 103500 | 103400 | 103500 | 103200 | 1050 |
| 573 | 20241220 | 101300 | 15293745300 | 103400 | 103400 | 103500 | 103300 | 320 |
| 574 | 20241220 | 101200 | 15260647600 | 103400 | 103200 | 103400 | 103100 | 496 |
| 575 | 20241220 | 101100 | 15209479200 | 103200 | 103200 | 103300 | 103100 | 134 |
| 576 | 20241220 | 101000 | 15195657200 | 103100 | 103200 | 103300 | 103100 | 336 |
| 577 | 20241220 | 100900 | 15160986700 | 103200 | 103400 | 103400 | 103000 | 400 |
| 578 | 20241220 | 100800 | 15119716900 | 103200 | 103300 | 103300 | 103000 | 189 |
| 579 | 20241220 | 100700 | 15100214000 | 103300 | 103000 | 103400 | 102700 | 705 |
| 580 | 20241220 | 100600 | 15027594600 | 103000 | 102800 | 103000 | 102700 | 281 |
| 581 | 20241220 | 100500 | 14998711300 | 102800 | 102800 | 102800 | 102700 | 983 |
| 582 | 20241220 | 100400 | 14897692600 | 102900 | 103400 | 103400 | 102800 | 2064 |
| 583 | 20241220 | 100300 | 14684988800 | 103100 | 103000 | 103100 | 103000 | 676 |
| 584 | 20241220 | 100200 | 14615330700 | 103000 | 103700 | 103700 | 103000 | 6116 |
| 585 | 20241220 | 100100 | 13983774100 | 103700 | 103600 | 103800 | 103600 | 294 |
| 586 | 20241220 | 100000 | 13953299900 | 103600 | 103700 | 103700 | 103500 | 369 |
| 587 | 20241220 | 095900 | 13915069900 | 103700 | 104100 | 104100 | 103600 | 975 |
| 588 | 20241220 | 095800 | 13813915200 | 104100 | 104200 | 104200 | 103800 | 906 |
| 589 | 20241220 | 095700 | 13719710500 | 104200 | 103800 | 104400 | 103800 | 644 |
| 590 | 20241220 | 095600 | 13652667300 | 103700 | 103500 | 103800 | 103400 | 336 |
| 591 | 20241220 | 095500 | 13617878500 | 103400 | 103300 | 103800 | 103300 | 1515 |
| 592 | 20241220 | 095400 | 13461119500 | 103300 | 103400 | 103500 | 103300 | 753 |
| 593 | 20241220 | 095300 | 13383311100 | 103300 | 103300 | 103500 | 103300 | 124 |
| 594 | 20241220 | 095200 | 13370500000 | 103300 | 103400 | 103500 | 103200 | 325 |
| 595 | 20241220 | 095100 | 13336907600 | 103400 | 103400 | 103500 | 103200 | 2209 |
| 596 | 20241220 | 095000 | 13108616600 | 103500 | 103300 | 103500 | 103200 | 389 |
| 597 | 20241220 | 094900 | 13068413100 | 103200 | 103300 | 103400 | 103200 | 1310 |
| 598 | 20241220 | 094800 | 12933129900 | 103200 | 103200 | 103400 | 103100 | 1211 |
| 599 | 20241220 | 094700 | 12808066200 | 103300 | 103200 | 103300 | 103100 | 790 |
| 600 | 20241220 | 094600 | 12726487000 | 103200 | 103600 | 103600 | 103000 | 2304 |
| 601 | 20241220 | 094500 | 12488695600 | 103600 | 103800 | 103900 | 103500 | 1042 |
| 602 | 20241220 | 094400 | 12380684300 | 103800 | 104300 | 104300 | 103800 | 2060 |
| 603 | 20241220 | 094300 | 12166305300 | 104300 | 104200 | 104300 | 104100 | 630 |
| 604 | 20241220 | 094200 | 12100628000 | 104200 | 104000 | 104200 | 104000 | 1274 |
| 605 | 20241220 | 094100 | 11967982100 | 104100 | 104400 | 104500 | 104100 | 1045 |
| 606 | 20241220 | 094000 | 11859030100 | 104500 | 104700 | 104800 | 104400 | 1569 |
| 607 | 20241220 | 093900 | 11694944100 | 104600 | 105300 | 105400 | 104600 | 2500 |
| 608 | 20241220 | 093800 | 11431973900 | 105200 | 105000 | 105400 | 104900 | 1792 |
| 609 | 20241220 | 093700 | 11243592200 | 105000 | 105400 | 105500 | 105000 | 2305 |
| 610 | 20241220 | 093600 | 11000706300 | 105400 | 104700 | 105400 | 104600 | 3915 |
| 611 | 20241220 | 093500 | 10589312000 | 104700 | 105200 | 105200 | 104500 | 2378 |
| 612 | 20241220 | 093400 | 10339678000 | 105100 | 104800 | 105400 | 104800 | 4785 |
| 613 | 20241220 | 093300 | 9836428200 | 104800 | 104500 | 104900 | 104300 | 4005 |
| 614 | 20241220 | 093200 | 9417456800 | 104600 | 104300 | 104900 | 104300 | 4133 |
| 615 | 20241220 | 093100 | 8985242600 | 104300 | 103600 | 104300 | 103500 | 2255 |
| 616 | 20241220 | 093000 | 8751097600 | 103600 | 103400 | 103600 | 103000 | 1014 |
| 617 | 20241220 | 092900 | 8646198400 | 103400 | 102800 | 103400 | 102700 | 2825 |
| 618 | 20241220 | 092800 | 8355233700 | 102800 | 102900 | 103000 | 102800 | 631 |
| 619 | 20241220 | 092700 | 8290301100 | 102900 | 102900 | 103000 | 102900 | 368 |
| 620 | 20241220 | 092600 | 8252415800 | 102900 | 103000 | 103000 | 102800 | 360 |
| 621 | 20241220 | 092500 | 8215350900 | 103000 | 102500 | 103000 | 102400 | 1953 |
| 622 | 20241220 | 092400 | 8014640600 | 102400 | 102500 | 102600 | 102300 | 613 |
| 623 | 20241220 | 092300 | 7951832400 | 102500 | 102800 | 102800 | 102500 | 1220 |
| 624 | 20241220 | 092200 | 7826527500 | 102700 | 102600 | 102800 | 102600 | 462 |
| 625 | 20241220 | 092100 | 7779083700 | 102600 | 102900 | 103000 | 102500 | 3631 |
| 626 | 20241220 | 092000 | 7405864400 | 102900 | 102100 | 102900 | 102100 | 2943 |
| 627 | 20241220 | 091900 | 7104024800 | 102100 | 101900 | 102100 | 101600 | 2688 |
| 628 | 20241220 | 091800 | 6830325000 | 102000 | 101700 | 102000 | 101500 | 2769 |
| 629 | 20241220 | 091700 | 6548531900 | 101500 | 102000 | 102000 | 101500 | 5764 |
| 630 | 20241220 | 091600 | 5962278000 | 101900 | 102100 | 102100 | 101900 | 2574 |
| 631 | 20241220 | 091500 | 5699829800 | 102100 | 102600 | 102600 | 102100 | 2994 |
| 632 | 20241220 | 091400 | 5393684200 | 102600 | 102900 | 102900 | 102600 | 1114 |
| 633 | 20241220 | 091300 | 5279312600 | 102800 | 102700 | 102900 | 102600 | 1089 |
| 634 | 20241220 | 091200 | 5167423100 | 102500 | 102300 | 103000 | 102200 | 2246 |
| 635 | 20241220 | 091100 | 4937204700 | 102300 | 102300 | 102500 | 102200 | 2613 |
| 636 | 20241220 | 091000 | 4669947200 | 102400 | 102400 | 102500 | 102300 | 1100 |
| 637 | 20241220 | 090900 | 4557246400 | 102500 | 102900 | 103000 | 102400 | 2262 |
| 638 | 20241220 | 090800 | 4324910000 | 102900 | 103200 | 103400 | 102900 | 1256 |
| 639 | 20241220 | 090700 | 4195443900 | 103400 | 102800 | 103400 | 102800 | 3280 |
| 640 | 20241220 | 090600 | 3857160800 | 102800 | 101900 | 102800 | 101800 | 1871 |
| 641 | 20241220 | 090500 | 3666078400 | 101800 | 102100 | 102200 | 101700 | 6504 |
| 642 | 20241220 | 090400 | 3003185400 | 102100 | 102800 | 103000 | 102100 | 5834 |
| 643 | 20241220 | 090300 | 2405095900 | 102900 | 102800 | 103100 | 102500 | 3694 |
| 644 | 20241220 | 090200 | 2025709600 | 102800 | 102500 | 103500 | 102400 | 3510 |
| 645 | 20241220 | 090100 | 1664651200 | 102400 | 103200 | 103300 | 101800 | 7063 |
| 646 | 20241220 | 090000 | 941388000 | 103200 | 104400 | 104400 | 103100 | 8891 |