35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 6469 |
| 3 | 20250307 | 194500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20250307 | 194400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20250307 | 194300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20250307 | 194200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20250307 | 194100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20250307 | 194000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20250307 | 193900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20250307 | 193800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20250307 | 193700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20250307 | 193600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20250307 | 193500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20250307 | 193400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20250307 | 193300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20250307 | 193200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20250307 | 193100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20250307 | 193000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20250307 | 192900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20250307 | 192800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20250307 | 192700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20250307 | 192600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20250307 | 192500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20250307 | 192400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20250307 | 192300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20250307 | 192200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20250307 | 192100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20250307 | 192000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20250307 | 191900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20250307 | 191800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20250307 | 191700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20250307 | 191600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 6469 |
| 33 | 20250307 | 191500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20250307 | 191400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20250307 | 191300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20250307 | 191200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20250307 | 191100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20250307 | 191000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20250307 | 190900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20250307 | 190800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20250307 | 190700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20250307 | 190600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20250307 | 190500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20250307 | 190400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20250307 | 190300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20250307 | 190200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20250307 | 190100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20250307 | 190000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20250307 | 185900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20250307 | 185800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20250307 | 185700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20250307 | 185600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20250307 | 185500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20250307 | 185400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20250307 | 185300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20250307 | 185200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20250307 | 185100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20250307 | 185000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20250307 | 184900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20250307 | 184800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20250307 | 184700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20250307 | 184600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 6469 |
| 63 | 20250307 | 184500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20250307 | 184400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20250307 | 184300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20250307 | 184200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20250307 | 184100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20250307 | 184000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20250307 | 183900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20250307 | 183800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20250307 | 183700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20250307 | 183600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20250307 | 183500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20250307 | 183400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20250307 | 183300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20250307 | 183200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20250307 | 183100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20250307 | 183000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20250307 | 182900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20250307 | 182800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20250307 | 182700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20250307 | 182600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20250307 | 182500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20250307 | 182400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20250307 | 182300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20250307 | 182200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20250307 | 182100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20250307 | 182000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20250307 | 181900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20250307 | 181800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20250307 | 181700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20250307 | 181600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 6469 |
| 93 | 20250307 | 181500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20250307 | 181400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20250307 | 181300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20250307 | 181200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20250307 | 181100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20250307 | 181000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20250307 | 180900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20250307 | 180800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20250307 | 180700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20250307 | 180600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20250307 | 180500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20250307 | 180400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20250307 | 180300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20250307 | 180200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20250307 | 180100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20250307 | 180000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20250307 | 175900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20250307 | 175800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20250307 | 175700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20250307 | 175600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20250307 | 175500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20250307 | 175400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20250307 | 175300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20250307 | 175200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20250307 | 175100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20250307 | 175000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20250307 | 174900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20250307 | 174800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20250307 | 174700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20250307 | 174600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 6469 |
| 123 | 20250307 | 174500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20250307 | 174400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20250307 | 174300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20250307 | 174200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20250307 | 174100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20250307 | 174000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20250307 | 173900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20250307 | 173800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20250307 | 173700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20250307 | 173600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20250307 | 173500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20250307 | 173400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20250307 | 173300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20250307 | 173200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20250307 | 173100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20250307 | 173000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20250307 | 172900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20250307 | 172800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20250307 | 172700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20250307 | 172600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20250307 | 172500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20250307 | 172400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20250307 | 172300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20250307 | 172200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20250307 | 172100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20250307 | 172000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20250307 | 171900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20250307 | 171800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20250307 | 171700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20250307 | 171600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 6469 |
| 153 | 20250307 | 171500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20250307 | 171400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20250307 | 171300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20250307 | 171200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20250307 | 171100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20250307 | 171000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20250307 | 170900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20250307 | 170800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20250307 | 170700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20250307 | 170600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20250307 | 170500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20250307 | 170400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20250307 | 170300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20250307 | 170200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20250307 | 170100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20250307 | 170000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20250307 | 165900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20250307 | 165800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20250307 | 165700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20250307 | 165600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20250307 | 165500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20250307 | 165400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20250307 | 165300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20250307 | 165200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20250307 | 165100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20250307 | 165000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20250307 | 164900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20250307 | 164800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20250307 | 164700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20250307 | 164600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 6469 |
| 183 | 20250307 | 164500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20250307 | 164400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20250307 | 164300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20250307 | 164200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20250307 | 164100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20250307 | 164000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20250307 | 163900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20250307 | 163800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20250307 | 163700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20250307 | 163600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20250307 | 163500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20250307 | 163400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20250307 | 163300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20250307 | 163200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20250307 | 163100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20250307 | 163000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20250307 | 162900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20250307 | 162800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20250307 | 162700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20250307 | 162600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20250307 | 162500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20250307 | 162400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20250307 | 162300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20250307 | 162200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20250307 | 162100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20250307 | 162000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20250307 | 161900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20250307 | 161800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20250307 | 161700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20250307 | 161600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 6469 |
| 213 | 20250307 | 161500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20250307 | 161400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20250307 | 161300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20250307 | 161200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20250307 | 161100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20250307 | 161000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20250307 | 160900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20250307 | 160800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20250307 | 160700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20250307 | 160600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20250307 | 160500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20250307 | 160400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20250307 | 160300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20250307 | 160200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20250307 | 160100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20250307 | 160000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20250307 | 155900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20250307 | 155800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20250307 | 155700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20250307 | 155600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20250307 | 155500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20250307 | 155400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20250307 | 155300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20250307 | 155200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20250307 | 155100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20250307 | 155000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20250307 | 154900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20250307 | 154800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 241 | 20250307 | 154700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20250307 | 154600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 6469 |
| 243 | 20250307 | 154500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 244 | 20250307 | 154400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 245 | 20250307 | 154300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 246 | 20250307 | 154200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 247 | 20250307 | 154100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 248 | 20250307 | 154000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 249 | 20250307 | 153900 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 250 | 20250307 | 153800 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 251 | 20250307 | 153700 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 252 | 20250307 | 153600 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 253 | 20250307 | 153500 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 254 | 20250307 | 153400 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 255 | 20250307 | 153300 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 256 | 20250307 | 153200 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 257 | 20250307 | 153100 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 0 |
| 258 | 20250307 | 153000 | 35143947050 | 65300 | 65300 | 65300 | 65300 | 6469 |
| 259 | 20250307 | 152900 | 34721521350 | 65200 | 65200 | 65200 | 65200 | 0 |
| 260 | 20250307 | 152800 | 34721521350 | 65200 | 65200 | 65200 | 65200 | 0 |
| 261 | 20250307 | 152700 | 34721521350 | 65200 | 65200 | 65200 | 65200 | 0 |
| 262 | 20250307 | 152600 | 34721521350 | 65200 | 65200 | 65200 | 65200 | 0 |
| 263 | 20250307 | 152500 | 34721521350 | 65200 | 65200 | 65200 | 65200 | 0 |
| 264 | 20250307 | 152400 | 34721521350 | 65200 | 65200 | 65200 | 65200 | 0 |
| 265 | 20250307 | 152300 | 34721521350 | 65200 | 65200 | 65200 | 65200 | 0 |
| 266 | 20250307 | 152200 | 34721521350 | 65200 | 65200 | 65200 | 65200 | 0 |
| 267 | 20250307 | 152100 | 34721521350 | 65200 | 65200 | 65200 | 65200 | 0 |
| 268 | 20250307 | 152000 | 34721521350 | 65200 | 65200 | 65200 | 65200 | 0 |
| 269 | 20250307 | 151900 | 34721521350 | 65200 | 65300 | 65500 | 65000 | 5256 |
| 270 | 20250307 | 151800 | 34378803550 | 65300 | 65300 | 65400 | 65000 | 2927 |
| 271 | 20250307 | 151700 | 34187872850 | 65400 | 65800 | 65800 | 65200 | 1824 |
| 272 | 20250307 | 151600 | 34068323850 | 65700 | 65800 | 66000 | 65700 | 4839 |
| 273 | 20250307 | 151500 | 33749928650 | 65900 | 65800 | 66000 | 65700 | 6277 |
| 274 | 20250307 | 151400 | 33336315650 | 65800 | 65700 | 66000 | 65700 | 5127 |
| 275 | 20250307 | 151300 | 32998824750 | 65600 | 65500 | 65950 | 65500 | 7042 |
| 276 | 20250307 | 151200 | 32535704150 | 65500 | 65500 | 65700 | 65400 | 2992 |
| 277 | 20250307 | 151100 | 32339650400 | 65300 | 65100 | 65400 | 65100 | 3141 |
| 278 | 20250307 | 151000 | 32134594600 | 65200 | 65100 | 65200 | 65000 | 648 |
| 279 | 20250307 | 150900 | 32092356300 | 65100 | 64900 | 65100 | 64900 | 1856 |
| 280 | 20250307 | 150800 | 31971727000 | 65000 | 65100 | 65200 | 64900 | 1429 |
| 281 | 20250307 | 150700 | 31878819600 | 65200 | 64900 | 65200 | 64900 | 492 |
| 282 | 20250307 | 150600 | 31846807500 | 64900 | 64900 | 65000 | 64900 | 578 |
| 283 | 20250307 | 150500 | 31809255500 | 64900 | 64900 | 65000 | 64900 | 231 |
| 284 | 20250307 | 150400 | 31794263300 | 64900 | 64800 | 65000 | 64800 | 910 |
| 285 | 20250307 | 150300 | 31735223200 | 64800 | 64800 | 64900 | 64600 | 2584 |
| 286 | 20250307 | 150200 | 31568083650 | 64800 | 64900 | 64900 | 64800 | 265 |
| 287 | 20250307 | 150100 | 31550890250 | 64900 | 65000 | 65100 | 64900 | 909 |
| 288 | 20250307 | 150000 | 31491867350 | 65000 | 64900 | 65000 | 64800 | 606 |
| 289 | 20250307 | 145900 | 31452511650 | 64700 | 64800 | 64900 | 64700 | 129 |
| 290 | 20250307 | 145800 | 31444156950 | 64800 | 64600 | 64800 | 64600 | 829 |
| 291 | 20250307 | 145700 | 31390474550 | 64700 | 64700 | 64800 | 64600 | 454 |
| 292 | 20250307 | 145600 | 31361100450 | 64600 | 64700 | 64800 | 64600 | 222 |
| 293 | 20250307 | 145500 | 31346753550 | 64700 | 64600 | 64700 | 64600 | 570 |
| 294 | 20250307 | 145400 | 31309883650 | 64600 | 64600 | 64800 | 64600 | 380 |
| 295 | 20250307 | 145300 | 31285323750 | 64600 | 64700 | 64900 | 64600 | 1641 |
| 296 | 20250307 | 145200 | 31179074650 | 64700 | 64800 | 64800 | 64700 | 1393 |
| 297 | 20250307 | 145100 | 31088937150 | 64700 | 64800 | 64900 | 64700 | 1136 |
| 298 | 20250307 | 145000 | 31015335150 | 64800 | 64900 | 65000 | 64800 | 992 |
| 299 | 20250307 | 144900 | 30950976050 | 64900 | 65000 | 65100 | 64900 | 2109 |
| 300 | 20250307 | 144800 | 30813933400 | 65000 | 64800 | 65000 | 64800 | 1038 |
| 301 | 20250307 | 144700 | 30746587250 | 64800 | 65000 | 65000 | 64800 | 582 |
| 302 | 20250307 | 144600 | 30708829350 | 65000 | 65000 | 65200 | 65000 | 1679 |
| 303 | 20250307 | 144500 | 30599672750 | 65200 | 65100 | 65200 | 64900 | 3866 |
| 304 | 20250307 | 144400 | 30348134450 | 65100 | 65000 | 65200 | 65000 | 1213 |
| 305 | 20250307 | 144300 | 30269131450 | 65000 | 65600 | 65700 | 65000 | 3831 |
| 306 | 20250307 | 144200 | 30018488550 | 65600 | 65100 | 65600 | 65000 | 4260 |
| 307 | 20250307 | 144100 | 29740145750 | 65000 | 64800 | 65100 | 64800 | 1312 |
| 308 | 20250307 | 144000 | 29654889950 | 64800 | 65000 | 65000 | 64600 | 2561 |
| 309 | 20250307 | 143900 | 29488944950 | 64900 | 64900 | 65200 | 64800 | 4932 |
| 310 | 20250307 | 143800 | 29168121350 | 64800 | 64500 | 65000 | 64500 | 5353 |
| 311 | 20250307 | 143700 | 28821159250 | 64500 | 64200 | 64500 | 64200 | 795 |
| 312 | 20250307 | 143600 | 28769999950 | 64200 | 64000 | 64200 | 63900 | 1252 |
| 313 | 20250307 | 143500 | 28689781850 | 63900 | 63900 | 64000 | 63900 | 161 |
| 314 | 20250307 | 143400 | 28679492950 | 63900 | 63900 | 64000 | 63800 | 646 |
| 315 | 20250307 | 143300 | 28638213650 | 64000 | 64000 | 64100 | 63900 | 542 |
| 316 | 20250307 | 143200 | 28603525550 | 64000 | 63900 | 64000 | 63900 | 232 |
| 317 | 20250307 | 143100 | 28588678050 | 64000 | 64200 | 64200 | 63900 | 1306 |
| 318 | 20250307 | 143000 | 28505075950 | 64100 | 64000 | 64100 | 64000 | 278 |
| 319 | 20250307 | 142900 | 28487257650 | 64000 | 64100 | 64100 | 64000 | 850 |
| 320 | 20250307 | 142800 | 28432806250 | 64100 | 64100 | 64200 | 64000 | 496 |
| 321 | 20250307 | 142700 | 28401013750 | 64100 | 64000 | 64100 | 63900 | 404 |
| 322 | 20250307 | 142600 | 28375142550 | 63900 | 63900 | 64000 | 63900 | 55 |
| 323 | 20250307 | 142500 | 28371624850 | 63900 | 63800 | 64000 | 63800 | 193 |
| 324 | 20250307 | 142400 | 28359306550 | 63800 | 63900 | 63900 | 63750 | 445 |
| 325 | 20250307 | 142300 | 28330901950 | 63900 | 63800 | 63900 | 63800 | 1023 |
| 326 | 20250307 | 142200 | 28265570450 | 63900 | 63900 | 63900 | 63800 | 720 |
| 327 | 20250307 | 142100 | 28219628750 | 63900 | 63900 | 64000 | 63800 | 504 |
| 328 | 20250307 | 142000 | 28187451250 | 63800 | 63700 | 64000 | 63600 | 1651 |
| 329 | 20250307 | 141900 | 28082138250 | 63600 | 63800 | 63900 | 63600 | 1415 |
| 330 | 20250307 | 141800 | 27991996450 | 63800 | 63800 | 63900 | 63750 | 1074 |
| 331 | 20250307 | 141700 | 27923457250 | 63800 | 64000 | 64200 | 63800 | 1751 |
| 332 | 20250307 | 141600 | 27811474950 | 64000 | 64300 | 64400 | 64000 | 3073 |
| 333 | 20250307 | 141500 | 27614207750 | 64300 | 64200 | 64400 | 64100 | 811 |
| 334 | 20250307 | 141400 | 27562085350 | 64200 | 64100 | 64300 | 64100 | 1346 |
| 335 | 20250307 | 141300 | 27475671950 | 64100 | 64200 | 64200 | 64000 | 2254 |
| 336 | 20250307 | 141200 | 27331059750 | 64100 | 64300 | 64300 | 64000 | 842 |
| 337 | 20250307 | 141100 | 27277031450 | 64200 | 64100 | 64300 | 64000 | 1472 |
| 338 | 20250307 | 141000 | 27182556050 | 64100 | 64200 | 64200 | 64000 | 615 |
| 339 | 20250307 | 140900 | 27143097350 | 64100 | 64000 | 64200 | 64000 | 763 |
| 340 | 20250307 | 140800 | 27094234350 | 64100 | 64100 | 64300 | 64000 | 915 |
| 341 | 20250307 | 140700 | 27035541050 | 64300 | 64000 | 64400 | 64000 | 1162 |
| 342 | 20250307 | 140600 | 26961046450 | 64000 | 63900 | 64200 | 63800 | 2573 |
| 343 | 20250307 | 140500 | 26796633550 | 63900 | 64300 | 64400 | 63700 | 2112 |
| 344 | 20250307 | 140400 | 26661273650 | 64300 | 64500 | 64700 | 64300 | 1113 |
| 345 | 20250307 | 140300 | 26589513250 | 64500 | 64600 | 64800 | 64300 | 3622 |
| 346 | 20250307 | 140200 | 26355746050 | 64900 | 65200 | 65300 | 64600 | 4345 |
| 347 | 20250307 | 140100 | 26073302250 | 65300 | 65100 | 65300 | 64800 | 10912 |
| 348 | 20250307 | 140000 | 25363178650 | 65100 | 64700 | 65100 | 64300 | 12615 |
| 349 | 20250307 | 135900 | 24546963850 | 64700 | 64200 | 64800 | 64200 | 7757 |
| 350 | 20250307 | 135800 | 24046616700 | 64200 | 63700 | 64200 | 63700 | 3109 |
| 351 | 20250307 | 135700 | 23847806550 | 63700 | 63500 | 63700 | 63300 | 1938 |
| 352 | 20250307 | 135600 | 23724694550 | 63300 | 63100 | 63400 | 63000 | 3712 |
| 353 | 20250307 | 135500 | 23490028250 | 63100 | 63100 | 63200 | 63000 | 946 |
| 354 | 20250307 | 135400 | 23430327950 | 63100 | 63000 | 63100 | 63000 | 468 |
| 355 | 20250307 | 135300 | 23400821850 | 62900 | 62800 | 63100 | 62800 | 1968 |
| 356 | 20250307 | 135200 | 23276917850 | 62900 | 62800 | 62900 | 62700 | 631 |
| 357 | 20250307 | 135100 | 23237292350 | 62800 | 62700 | 62800 | 62700 | 240 |
| 358 | 20250307 | 135000 | 23222221250 | 62800 | 62600 | 62800 | 62600 | 423 |
| 359 | 20250307 | 134900 | 23195704750 | 62700 | 62600 | 62700 | 62600 | 369 |
| 360 | 20250307 | 134800 | 23172582150 | 62700 | 62700 | 62700 | 62600 | 134 |
| 361 | 20250307 | 134700 | 23164182150 | 62600 | 62700 | 62700 | 62600 | 462 |
| 362 | 20250307 | 134600 | 23135241550 | 62700 | 62700 | 62800 | 62600 | 462 |
| 363 | 20250307 | 134500 | 23106274550 | 62700 | 62600 | 62700 | 62500 | 534 |
| 364 | 20250307 | 134400 | 23072890550 | 62600 | 62550 | 62700 | 62500 | 299 |
| 365 | 20250307 | 134300 | 23054174200 | 62550 | 62500 | 62600 | 62500 | 254 |
| 366 | 20250307 | 134200 | 23038297050 | 62500 | 62600 | 62700 | 62500 | 234 |
| 367 | 20250307 | 134100 | 23023649050 | 62600 | 62600 | 62700 | 62600 | 692 |
| 368 | 20250307 | 134000 | 22980291250 | 62700 | 62650 | 62700 | 62600 | 558 |
| 369 | 20250307 | 133900 | 22945318850 | 62600 | 62600 | 62700 | 62500 | 157 |
| 370 | 20250307 | 133800 | 22935484050 | 62600 | 62600 | 62600 | 62500 | 448 |
| 371 | 20250307 | 133700 | 22907446950 | 62600 | 62500 | 62600 | 62400 | 279 |
| 372 | 20250307 | 133600 | 22890020950 | 62500 | 62400 | 62500 | 62400 | 380 |
| 373 | 20250307 | 133500 | 22866276450 | 62400 | 62500 | 62500 | 62400 | 179 |
| 374 | 20250307 | 133400 | 22855089250 | 62500 | 62500 | 62600 | 62500 | 121 |
| 375 | 20250307 | 133300 | 22847526450 | 62400 | 62600 | 62600 | 62400 | 186 |
| 376 | 20250307 | 133200 | 22835907150 | 62600 | 62600 | 62600 | 62400 | 224 |
| 377 | 20250307 | 133100 | 22821900750 | 62600 | 62600 | 62600 | 62400 | 302 |
| 378 | 20250307 | 133000 | 22803032950 | 62600 | 62600 | 62700 | 62300 | 1367 |
| 379 | 20250307 | 132900 | 22717692350 | 62600 | 62500 | 62600 | 62500 | 430 |
| 380 | 20250307 | 132800 | 22690790550 | 62500 | 62500 | 62600 | 62400 | 683 |
| 381 | 20250307 | 132700 | 22648106350 | 62500 | 62500 | 62550 | 62400 | 509 |
| 382 | 20250307 | 132600 | 22616295000 | 62500 | 62600 | 62600 | 62500 | 520 |
| 383 | 20250307 | 132500 | 22583784800 | 62500 | 62700 | 62800 | 62500 | 1082 |
| 384 | 20250307 | 132400 | 22516003400 | 62700 | 62600 | 62700 | 62500 | 935 |
| 385 | 20250307 | 132300 | 22457456350 | 62500 | 62500 | 62600 | 62400 | 932 |
| 386 | 20250307 | 132200 | 22399221650 | 62500 | 62400 | 62500 | 62400 | 77 |
| 387 | 20250307 | 132100 | 22394414950 | 62400 | 62300 | 62400 | 62300 | 594 |
| 388 | 20250307 | 132000 | 22357353550 | 62300 | 62300 | 62400 | 62200 | 681 |
| 389 | 20250307 | 131900 | 22314926450 | 62300 | 62350 | 62400 | 62200 | 1395 |
| 390 | 20250307 | 131800 | 22228005350 | 62350 | 62400 | 62400 | 62300 | 227 |
| 391 | 20250307 | 131700 | 22213842050 | 62300 | 62400 | 62400 | 62300 | 313 |
| 392 | 20250307 | 131600 | 22194315150 | 62400 | 62300 | 62400 | 62300 | 314 |
| 393 | 20250307 | 131500 | 22174724050 | 62300 | 62500 | 62500 | 62300 | 1519 |
| 394 | 20250307 | 131400 | 22079862050 | 62500 | 62500 | 62500 | 62400 | 513 |
| 395 | 20250307 | 131300 | 22047801150 | 62500 | 62400 | 62500 | 62300 | 771 |
| 396 | 20250307 | 131200 | 21999700350 | 62300 | 62300 | 62400 | 62300 | 557 |
| 397 | 20250307 | 131100 | 21964992650 | 62300 | 62400 | 62400 | 62300 | 195 |
| 398 | 20250307 | 131000 | 21952841750 | 62300 | 62400 | 62400 | 62300 | 218 |
| 399 | 20250307 | 130900 | 21939250150 | 62300 | 62500 | 62500 | 62300 | 509 |
| 400 | 20250307 | 130800 | 21907502450 | 62400 | 62500 | 62600 | 62400 | 1883 |
| 401 | 20250307 | 130700 | 21789804750 | 62500 | 62300 | 62500 | 62200 | 1920 |
| 402 | 20250307 | 130600 | 21670121550 | 62300 | 62200 | 62300 | 62200 | 358 |
| 403 | 20250307 | 130500 | 21647849050 | 62100 | 62300 | 62400 | 62100 | 911 |
| 404 | 20250307 | 130400 | 21591147050 | 62400 | 62000 | 62400 | 62000 | 2437 |
| 405 | 20250307 | 130300 | 21439599050 | 62000 | 62000 | 62100 | 62000 | 1024 |
| 406 | 20250307 | 130200 | 21376097950 | 62000 | 62100 | 62100 | 61900 | 860 |
| 407 | 20250307 | 130100 | 21322772450 | 62100 | 61900 | 62100 | 61900 | 3140 |
| 408 | 20250307 | 130000 | 21128189950 | 61800 | 61800 | 61900 | 61700 | 1116 |
| 409 | 20250307 | 125900 | 21059186450 | 61800 | 61700 | 61900 | 61700 | 1857 |
| 410 | 20250307 | 125800 | 20944506550 | 61700 | 62000 | 62000 | 61700 | 2524 |
| 411 | 20250307 | 125700 | 20788460350 | 62000 | 62000 | 62000 | 61900 | 1898 |
| 412 | 20250307 | 125600 | 20670838250 | 62000 | 62000 | 62100 | 61900 | 6433 |
| 413 | 20250307 | 125500 | 20271913850 | 62000 | 62250 | 62250 | 62000 | 5356 |
| 414 | 20250307 | 125400 | 19939540350 | 62200 | 62300 | 62300 | 62200 | 3612 |
| 415 | 20250307 | 125300 | 19714818350 | 62200 | 62200 | 62300 | 62200 | 577 |
| 416 | 20250307 | 125200 | 19678882800 | 62300 | 62300 | 62300 | 62200 | 220 |
| 417 | 20250307 | 125100 | 19665188000 | 62300 | 62400 | 62400 | 62200 | 1320 |
| 418 | 20250307 | 125000 | 19582931100 | 62400 | 62350 | 62400 | 62300 | 379 |
| 419 | 20250307 | 124900 | 19559294150 | 62400 | 62400 | 62500 | 62300 | 1684 |
| 420 | 20250307 | 124800 | 19454223150 | 62300 | 62300 | 62400 | 62200 | 1784 |
| 421 | 20250307 | 124700 | 19343100000 | 62300 | 62300 | 62400 | 62200 | 1009 |
| 422 | 20250307 | 124600 | 19280254300 | 62300 | 62300 | 62300 | 62200 | 1420 |
| 423 | 20250307 | 124500 | 19191801800 | 62300 | 62300 | 62400 | 62300 | 1267 |
| 424 | 20250307 | 124400 | 19112858500 | 62200 | 62400 | 62500 | 62200 | 1934 |
| 425 | 20250307 | 124300 | 18992298700 | 62500 | 62300 | 62500 | 62200 | 2098 |
| 426 | 20250307 | 124200 | 18861593200 | 62400 | 62400 | 62500 | 62200 | 3019 |
| 427 | 20250307 | 124100 | 18673398900 | 62400 | 62500 | 62600 | 62400 | 1316 |
| 428 | 20250307 | 124000 | 18591162400 | 62500 | 62400 | 62600 | 62400 | 708 |
| 429 | 20250307 | 123900 | 18546916300 | 62400 | 62600 | 62600 | 62400 | 931 |
| 430 | 20250307 | 123800 | 18488710400 | 62500 | 62500 | 62600 | 62500 | 1325 |
| 431 | 20250307 | 123700 | 18405827600 | 62500 | 62450 | 62600 | 62400 | 1613 |
| 432 | 20250307 | 123600 | 18305048400 | 62400 | 62300 | 62500 | 62300 | 795 |
| 433 | 20250307 | 123500 | 18255506500 | 62300 | 62400 | 62500 | 62200 | 3380 |
| 434 | 20250307 | 123400 | 18044746800 | 62400 | 62500 | 62600 | 62300 | 4952 |
| 435 | 20250307 | 123300 | 17735815750 | 62600 | 62700 | 62700 | 62500 | 4075 |
| 436 | 20250307 | 123200 | 17480894100 | 62700 | 62800 | 62800 | 62700 | 1460 |
| 437 | 20250307 | 123100 | 17389339050 | 62800 | 62900 | 62900 | 62800 | 1993 |
| 438 | 20250307 | 123000 | 17264155050 | 62900 | 62950 | 63000 | 62800 | 2005 |
| 439 | 20250307 | 122900 | 17138041600 | 62950 | 62900 | 63000 | 62900 | 310 |
| 440 | 20250307 | 122800 | 17118530300 | 63000 | 63000 | 63050 | 63000 | 537 |
| 441 | 20250307 | 122700 | 17084698950 | 63000 | 63000 | 63050 | 63000 | 341 |
| 442 | 20250307 | 122600 | 17063212800 | 63050 | 63000 | 63050 | 63000 | 437 |
| 443 | 20250307 | 122500 | 17035670950 | 63000 | 63000 | 63100 | 62900 | 476 |
| 444 | 20250307 | 122400 | 17005678650 | 63000 | 63200 | 63250 | 63000 | 1943 |
| 445 | 20250307 | 122300 | 16883142350 | 63200 | 63200 | 63300 | 63100 | 339 |
| 446 | 20250307 | 122200 | 16861732250 | 63200 | 63200 | 63300 | 63100 | 1140 |
| 447 | 20250307 | 122100 | 16789678150 | 63200 | 63300 | 63300 | 63200 | 603 |
| 448 | 20250307 | 122000 | 16751530650 | 63300 | 63250 | 63300 | 63200 | 117 |
| 449 | 20250307 | 121900 | 16744127950 | 63300 | 63200 | 63300 | 63150 | 755 |
| 450 | 20250307 | 121800 | 16696411350 | 63100 | 63200 | 63200 | 63100 | 204 |
| 451 | 20250307 | 121700 | 16683519250 | 63100 | 63100 | 63200 | 63100 | 516 |
| 452 | 20250307 | 121600 | 16650920050 | 63100 | 63100 | 63200 | 63000 | 796 |
| 453 | 20250307 | 121500 | 16600694850 | 63200 | 63100 | 63200 | 62900 | 4420 |
| 454 | 20250307 | 121400 | 16321972750 | 63000 | 63100 | 63100 | 63000 | 665 |
| 455 | 20250307 | 121300 | 16280011950 | 63100 | 63100 | 63100 | 63000 | 339 |
| 456 | 20250307 | 121200 | 16258636550 | 63000 | 62900 | 63000 | 62900 | 640 |
| 457 | 20250307 | 121100 | 16218316950 | 63000 | 62900 | 63100 | 62900 | 2369 |
| 458 | 20250307 | 121000 | 16069059750 | 62900 | 62900 | 63000 | 62900 | 567 |
| 459 | 20250307 | 120900 | 16033394450 | 62900 | 62900 | 63000 | 62900 | 371 |
| 460 | 20250307 | 120800 | 16010042550 | 62900 | 63000 | 63000 | 62900 | 744 |
| 461 | 20250307 | 120700 | 15963212500 | 62900 | 62900 | 63000 | 62900 | 479 |
| 462 | 20250307 | 120600 | 15933073900 | 63000 | 63100 | 63100 | 62900 | 1100 |
| 463 | 20250307 | 120500 | 15863776000 | 63000 | 63000 | 63100 | 63000 | 100 |
| 464 | 20250307 | 120400 | 15857471000 | 63000 | 63000 | 63100 | 62900 | 2513 |
| 465 | 20250307 | 120300 | 15699141600 | 62900 | 63000 | 63100 | 62900 | 819 |
| 466 | 20250307 | 120200 | 15647567000 | 62900 | 62900 | 63100 | 62850 | 2967 |
| 467 | 20250307 | 120100 | 15460809800 | 62900 | 63000 | 63050 | 62900 | 813 |
| 468 | 20250307 | 120000 | 15409603800 | 63000 | 63100 | 63100 | 62900 | 1506 |
| 469 | 20250307 | 115900 | 15314777000 | 63100 | 63100 | 63200 | 63000 | 611 |
| 470 | 20250307 | 115800 | 15276238800 | 63100 | 63200 | 63200 | 63100 | 477 |
| 471 | 20250307 | 115700 | 15246135800 | 63100 | 63200 | 63300 | 63100 | 849 |
| 472 | 20250307 | 115600 | 15192481550 | 63200 | 63200 | 63200 | 63100 | 1178 |
| 473 | 20250307 | 115500 | 15118095150 | 63200 | 63000 | 63200 | 63000 | 881 |
| 474 | 20250307 | 115400 | 15062539450 | 63100 | 63100 | 63200 | 63000 | 1224 |
| 475 | 20250307 | 115300 | 14985409050 | 63100 | 63200 | 63300 | 63000 | 7977 |
| 476 | 20250307 | 115200 | 14482589550 | 63200 | 63200 | 63300 | 63100 | 761 |
| 477 | 20250307 | 115100 | 14434503550 | 63200 | 63300 | 63300 | 63200 | 94 |
| 478 | 20250307 | 115000 | 14428557750 | 63300 | 63200 | 63300 | 63100 | 1549 |
| 479 | 20250307 | 114900 | 14330744850 | 63200 | 63200 | 63300 | 63100 | 1269 |
| 480 | 20250307 | 114800 | 14250547150 | 63200 | 63300 | 63400 | 63200 | 1386 |
| 481 | 20250307 | 114700 | 14162901950 | 63300 | 63300 | 63350 | 63200 | 616 |
| 482 | 20250307 | 114600 | 14123910000 | 63300 | 63400 | 63400 | 63200 | 1706 |
| 483 | 20250307 | 114500 | 14015954900 | 63400 | 63300 | 63400 | 63300 | 215 |
| 484 | 20250307 | 114400 | 14002329900 | 63300 | 63400 | 63400 | 63300 | 724 |
| 485 | 20250307 | 114300 | 13956498200 | 63400 | 63400 | 63400 | 63300 | 180 |
| 486 | 20250307 | 114200 | 13945086950 | 63400 | 63300 | 63400 | 63300 | 160 |
| 487 | 20250307 | 114100 | 13934948550 | 63400 | 63400 | 63400 | 63300 | 365 |
| 488 | 20250307 | 114000 | 13911835750 | 63400 | 63400 | 63400 | 63300 | 178 |
| 489 | 20250307 | 113900 | 13900559250 | 63400 | 63400 | 63400 | 63300 | 700 |
| 490 | 20250307 | 113800 | 13856194750 | 63400 | 63500 | 63500 | 63300 | 97 |
| 491 | 20250307 | 113700 | 13850045700 | 63400 | 63400 | 63400 | 63400 | 300 |
| 492 | 20250307 | 113600 | 13831025700 | 63400 | 63300 | 63400 | 63300 | 1040 |
| 493 | 20250307 | 113500 | 13765125300 | 63400 | 63500 | 63500 | 63300 | 945 |
| 494 | 20250307 | 113400 | 13705212050 | 63400 | 63400 | 63500 | 63400 | 574 |
| 495 | 20250307 | 113300 | 13668817650 | 63400 | 63400 | 63400 | 63300 | 115 |
| 496 | 20250307 | 113200 | 13661532750 | 63300 | 63400 | 63400 | 63300 | 165 |
| 497 | 20250307 | 113100 | 13651075650 | 63400 | 63400 | 63500 | 63300 | 402 |
| 498 | 20250307 | 113000 | 13625591950 | 63400 | 63400 | 63400 | 63400 | 258 |
| 499 | 20250307 | 112900 | 13609234750 | 63400 | 63500 | 63500 | 63400 | 526 |
| 500 | 20250307 | 112800 | 13575883750 | 63500 | 63600 | 63600 | 63400 | 89 |
| 501 | 20250307 | 112700 | 13570232050 | 63600 | 63600 | 63600 | 63400 | 1510 |
| 502 | 20250307 | 112600 | 13474329550 | 63600 | 63500 | 63600 | 63500 | 135 |
| 503 | 20250307 | 112500 | 13465749650 | 63500 | 63500 | 63600 | 63400 | 271 |
| 504 | 20250307 | 112400 | 13448541150 | 63500 | 63450 | 63600 | 63350 | 2752 |
| 505 | 20250307 | 112300 | 13274025450 | 63500 | 63550 | 63550 | 63400 | 1457 |
| 506 | 20250307 | 112200 | 13181637200 | 63500 | 63600 | 63600 | 63500 | 450 |
| 507 | 20250307 | 112100 | 13153060300 | 63500 | 63600 | 63700 | 63500 | 210 |
| 508 | 20250307 | 112000 | 13139701600 | 63500 | 63600 | 63600 | 63300 | 1219 |
| 509 | 20250307 | 111900 | 13062381100 | 63600 | 63700 | 63700 | 63600 | 458 |
| 510 | 20250307 | 111800 | 13033251500 | 63600 | 63700 | 63700 | 63600 | 280 |
| 511 | 20250307 | 111700 | 13015438600 | 63600 | 63600 | 63600 | 63400 | 785 |
| 512 | 20250307 | 111600 | 12965642400 | 63400 | 63600 | 63600 | 63400 | 928 |
| 513 | 20250307 | 111500 | 12906729900 | 63600 | 63600 | 63600 | 63500 | 996 |
| 514 | 20250307 | 111400 | 12843469400 | 63600 | 63600 | 63700 | 63500 | 317 |
| 515 | 20250307 | 111300 | 12823308600 | 63600 | 63600 | 63600 | 63600 | 797 |
| 516 | 20250307 | 111200 | 12772619400 | 63600 | 63700 | 63700 | 63600 | 304 |
| 517 | 20250307 | 111100 | 12753278100 | 63600 | 63700 | 63700 | 63600 | 98 |
| 518 | 20250307 | 111000 | 12747039900 | 63700 | 63800 | 63800 | 63700 | 684 |
| 519 | 20250307 | 110900 | 12703465850 | 63900 | 63900 | 64000 | 63900 | 276 |
| 520 | 20250307 | 110800 | 12685824500 | 63900 | 63800 | 64000 | 63800 | 970 |
| 521 | 20250307 | 110700 | 12623864200 | 63700 | 63700 | 63800 | 63700 | 528 |
| 522 | 20250307 | 110600 | 12590221600 | 63800 | 63700 | 63800 | 63600 | 717 |
| 523 | 20250307 | 110500 | 12544546300 | 63700 | 63400 | 63700 | 63400 | 397 |
| 524 | 20250307 | 110400 | 12519295400 | 63400 | 63400 | 63600 | 63350 | 2556 |
| 525 | 20250307 | 110300 | 12357210600 | 63400 | 63300 | 63500 | 63300 | 1519 |
| 526 | 20250307 | 110200 | 12260978100 | 63400 | 63350 | 63400 | 63300 | 1156 |
| 527 | 20250307 | 110100 | 12187770950 | 63400 | 63500 | 63500 | 63300 | 1940 |
| 528 | 20250307 | 110000 | 12064807050 | 63500 | 63600 | 63600 | 63400 | 3042 |
| 529 | 20250307 | 105900 | 11871637750 | 63600 | 63700 | 63700 | 63600 | 1162 |
| 530 | 20250307 | 105800 | 11797729350 | 63600 | 63600 | 63700 | 63600 | 1339 |
| 531 | 20250307 | 105700 | 11712510350 | 63600 | 63700 | 63800 | 63600 | 2282 |
| 532 | 20250307 | 105600 | 11567120050 | 63800 | 63700 | 63800 | 63700 | 1121 |
| 533 | 20250307 | 105500 | 11495665950 | 63700 | 63800 | 63800 | 63600 | 440 |
| 534 | 20250307 | 105400 | 11467638150 | 63800 | 63600 | 63800 | 63600 | 377 |
| 535 | 20250307 | 105300 | 11443622800 | 63600 | 63800 | 63800 | 63600 | 2614 |
| 536 | 20250307 | 105200 | 11277144900 | 63700 | 63900 | 63900 | 63700 | 2127 |
| 537 | 20250307 | 105100 | 11141550000 | 63900 | 63900 | 64000 | 63800 | 3217 |
| 538 | 20250307 | 105000 | 10936173100 | 64000 | 63900 | 64000 | 63800 | 1164 |
| 539 | 20250307 | 104900 | 10861715650 | 63800 | 64000 | 64000 | 63800 | 250 |
| 540 | 20250307 | 104800 | 10845741250 | 64000 | 64000 | 64000 | 63800 | 374 |
| 541 | 20250307 | 104700 | 10821832150 | 64000 | 63900 | 64000 | 63800 | 674 |
| 542 | 20250307 | 104600 | 10778780550 | 63900 | 63900 | 63900 | 63800 | 1251 |
| 543 | 20250307 | 104500 | 10698842950 | 63950 | 64000 | 64050 | 63900 | 587 |
| 544 | 20250307 | 104400 | 10661275200 | 64050 | 64100 | 64100 | 64000 | 347 |
| 545 | 20250307 | 104300 | 10639065650 | 64100 | 64000 | 64100 | 64000 | 143 |
| 546 | 20250307 | 104200 | 10629910050 | 64200 | 64000 | 64200 | 63900 | 511 |
| 547 | 20250307 | 104100 | 10597189950 | 64100 | 64000 | 64100 | 64000 | 60 |
| 548 | 20250307 | 104000 | 10593347250 | 64000 | 64100 | 64200 | 64000 | 421 |
| 549 | 20250307 | 103900 | 10566393450 | 64100 | 64000 | 64100 | 64000 | 514 |
| 550 | 20250307 | 103800 | 10533491750 | 64100 | 64200 | 64200 | 64000 | 348 |
| 551 | 20250307 | 103700 | 10511204550 | 64100 | 63900 | 64100 | 63900 | 533 |
| 552 | 20250307 | 103600 | 10477093350 | 63900 | 64100 | 64100 | 63900 | 58 |
| 553 | 20250307 | 103500 | 10473379550 | 63900 | 64100 | 64100 | 63900 | 692 |
| 554 | 20250307 | 103400 | 10429087250 | 64100 | 64000 | 64100 | 64000 | 1719 |
| 555 | 20250307 | 103300 | 10319059750 | 64100 | 64100 | 64200 | 64000 | 1096 |
| 556 | 20250307 | 103200 | 10248835150 | 64100 | 64100 | 64300 | 64100 | 178 |
| 557 | 20250307 | 103100 | 10237421650 | 64100 | 64400 | 64400 | 64100 | 2002 |
| 558 | 20250307 | 103000 | 10108791150 | 64400 | 64400 | 64400 | 64300 | 125 |
| 559 | 20250307 | 102900 | 10100741950 | 64400 | 64100 | 64400 | 64100 | 1218 |
| 560 | 20250307 | 102800 | 10022496950 | 64100 | 64200 | 64200 | 64100 | 105 |
| 561 | 20250307 | 102700 | 10015756450 | 64300 | 64400 | 64400 | 64200 | 612 |
| 562 | 20250307 | 102600 | 9976409450 | 64400 | 64400 | 64500 | 64300 | 648 |
| 563 | 20250307 | 102500 | 9934644050 | 64400 | 64100 | 64400 | 64100 | 2436 |
| 564 | 20250307 | 102400 | 9778137750 | 64100 | 64000 | 64200 | 64000 | 1033 |
| 565 | 20250307 | 102300 | 9711916350 | 64000 | 64100 | 64100 | 64000 | 359 |
| 566 | 20250307 | 102200 | 9688916600 | 64100 | 64100 | 64100 | 64000 | 718 |
| 567 | 20250307 | 102100 | 9642953200 | 64000 | 64100 | 64100 | 64000 | 174 |
| 568 | 20250307 | 102000 | 9631806650 | 64000 | 64000 | 64100 | 64000 | 272 |
| 569 | 20250307 | 101900 | 9614391650 | 64000 | 63900 | 64000 | 63900 | 643 |
| 570 | 20250307 | 101800 | 9573245950 | 63900 | 63900 | 64100 | 63800 | 1062 |
| 571 | 20250307 | 101700 | 9505354100 | 63950 | 64000 | 64000 | 63900 | 368 |
| 572 | 20250307 | 101600 | 9481825150 | 64000 | 63900 | 64000 | 63800 | 258 |
| 573 | 20250307 | 101500 | 9465336950 | 63900 | 64100 | 64100 | 63800 | 1059 |
| 574 | 20250307 | 101400 | 9397572750 | 64100 | 64200 | 64200 | 64000 | 968 |
| 575 | 20250307 | 101300 | 9335525900 | 64100 | 63900 | 64150 | 63800 | 4043 |
| 576 | 20250307 | 101200 | 9076935950 | 63900 | 63800 | 63900 | 63800 | 1337 |
| 577 | 20250307 | 101100 | 8991565150 | 63800 | 63900 | 63900 | 63700 | 2510 |
| 578 | 20250307 | 101000 | 8831454200 | 63900 | 63900 | 64000 | 63800 | 4339 |
| 579 | 20250307 | 100900 | 8554491000 | 63900 | 64200 | 64200 | 63900 | 6283 |
| 580 | 20250307 | 100800 | 8152355500 | 64100 | 64200 | 64200 | 64100 | 935 |
| 581 | 20250307 | 100700 | 8092387500 | 64200 | 64200 | 64300 | 64100 | 2113 |
| 582 | 20250307 | 100600 | 7956777450 | 64250 | 64300 | 64300 | 64200 | 920 |
| 583 | 20250307 | 100500 | 7897654000 | 64300 | 64300 | 64300 | 64200 | 476 |
| 584 | 20250307 | 100400 | 7867076400 | 64200 | 64300 | 64400 | 64200 | 1404 |
| 585 | 20250307 | 100300 | 7776788300 | 64400 | 64300 | 64400 | 64300 | 587 |
| 586 | 20250307 | 100200 | 7739034600 | 64300 | 64300 | 64400 | 64200 | 2237 |
| 587 | 20250307 | 100100 | 7595197900 | 64400 | 64400 | 64400 | 64300 | 658 |
| 588 | 20250307 | 100000 | 7552865800 | 64300 | 64400 | 64400 | 64300 | 268 |
| 589 | 20250307 | 095900 | 7535625100 | 64300 | 64300 | 64400 | 64200 | 1191 |
| 590 | 20250307 | 095800 | 7459038700 | 64400 | 64300 | 64400 | 64200 | 964 |
| 591 | 20250307 | 095700 | 7397060400 | 64300 | 64500 | 64500 | 64300 | 1828 |
| 592 | 20250307 | 095600 | 7279450700 | 64400 | 64600 | 64600 | 64400 | 1060 |
| 593 | 20250307 | 095500 | 7211097600 | 64500 | 64400 | 64600 | 64400 | 595 |
| 594 | 20250307 | 095400 | 7172718000 | 64500 | 64500 | 64500 | 64400 | 1231 |
| 595 | 20250307 | 095300 | 7093413500 | 64500 | 64500 | 64500 | 64400 | 383 |
| 596 | 20250307 | 095200 | 7068714400 | 64500 | 64450 | 64500 | 64400 | 714 |
| 597 | 20250307 | 095100 | 7022664850 | 64400 | 64600 | 64600 | 64400 | 2438 |
| 598 | 20250307 | 095000 | 6865359550 | 64500 | 64600 | 64700 | 64500 | 1145 |
| 599 | 20250307 | 094900 | 6791443350 | 64700 | 64800 | 64800 | 64600 | 1054 |
| 600 | 20250307 | 094800 | 6723330150 | 64700 | 64900 | 64900 | 64700 | 780 |
| 601 | 20250307 | 094700 | 6672830150 | 64900 | 65000 | 65000 | 64800 | 536 |
| 602 | 20250307 | 094600 | 6638035450 | 65000 | 64900 | 65000 | 64900 | 110 |
| 603 | 20250307 | 094500 | 6630889150 | 64900 | 64900 | 65000 | 64700 | 930 |
| 604 | 20250307 | 094400 | 6570620050 | 64900 | 65000 | 65000 | 64900 | 390 |
| 605 | 20250307 | 094300 | 6545278300 | 65000 | 65000 | 65000 | 65000 | 703 |
| 606 | 20250307 | 094200 | 6499583300 | 65000 | 64900 | 65050 | 64900 | 1095 |
| 607 | 20250307 | 094100 | 6428433050 | 64900 | 64900 | 65000 | 64700 | 1399 |
| 608 | 20250307 | 094000 | 6337784500 | 65000 | 64900 | 65000 | 64900 | 204 |
| 609 | 20250307 | 093900 | 6324537600 | 64900 | 64900 | 65000 | 64700 | 410 |
| 610 | 20250307 | 093800 | 6297942600 | 64700 | 64700 | 64900 | 64700 | 1875 |
| 611 | 20250307 | 093700 | 6176537600 | 64700 | 64700 | 64700 | 64600 | 1260 |
| 612 | 20250307 | 093600 | 6095044750 | 64700 | 64700 | 64700 | 64550 | 2338 |
| 613 | 20250307 | 093500 | 5943897900 | 64800 | 64800 | 64800 | 64700 | 239 |
| 614 | 20250307 | 093400 | 5928420700 | 64800 | 64800 | 64900 | 64700 | 740 |
| 615 | 20250307 | 093300 | 5880478000 | 64700 | 65000 | 65000 | 64700 | 1571 |
| 616 | 20250307 | 093200 | 5778555200 | 64900 | 64900 | 65000 | 64900 | 572 |
| 617 | 20250307 | 093100 | 5741406800 | 64900 | 64900 | 65100 | 64900 | 1586 |
| 618 | 20250307 | 093000 | 5638387850 | 64800 | 64800 | 65000 | 64800 | 839 |
| 619 | 20250307 | 092900 | 5583958650 | 64800 | 64900 | 64900 | 64700 | 1389 |
| 620 | 20250307 | 092800 | 5493924050 | 64900 | 64800 | 64900 | 64800 | 1049 |
| 621 | 20250307 | 092700 | 5425910550 | 64800 | 64700 | 64800 | 64700 | 505 |
| 622 | 20250307 | 092600 | 5393195750 | 64600 | 64300 | 64700 | 64200 | 1424 |
| 623 | 20250307 | 092500 | 5301398550 | 64500 | 64200 | 64500 | 64100 | 5112 |
| 624 | 20250307 | 092400 | 4973022450 | 64200 | 64600 | 64600 | 64000 | 8139 |
| 625 | 20250307 | 092300 | 4450282850 | 64600 | 64900 | 64900 | 64500 | 3243 |
| 626 | 20250307 | 092200 | 4240483650 | 64900 | 64900 | 64900 | 64800 | 355 |
| 627 | 20250307 | 092100 | 4217452650 | 64900 | 64950 | 65000 | 64900 | 623 |
| 628 | 20250307 | 092000 | 4177014750 | 64950 | 65200 | 65300 | 64900 | 3797 |
| 629 | 20250307 | 091900 | 3929989450 | 65200 | 65200 | 65200 | 65100 | 321 |
| 630 | 20250307 | 091800 | 3909066200 | 65100 | 65100 | 65200 | 65100 | 1086 |
| 631 | 20250307 | 091700 | 3838262900 | 65100 | 65200 | 65200 | 65100 | 1355 |
| 632 | 20250307 | 091600 | 3750041600 | 65200 | 65200 | 65200 | 65100 | 679 |
| 633 | 20250307 | 091500 | 3705782100 | 65100 | 65200 | 65200 | 65100 | 247 |
| 634 | 20250307 | 091400 | 3689688500 | 65200 | 65000 | 65300 | 65000 | 694 |
| 635 | 20250307 | 091300 | 3644475100 | 65200 | 65200 | 65300 | 65000 | 1365 |
| 636 | 20250307 | 091200 | 3555431100 | 65200 | 65200 | 65300 | 65100 | 465 |
| 637 | 20250307 | 091100 | 3525108750 | 65200 | 65500 | 65600 | 65000 | 3218 |
| 638 | 20250307 | 091000 | 3315120250 | 65500 | 64900 | 65500 | 64800 | 12857 |
| 639 | 20250307 | 090900 | 2478097050 | 64800 | 64800 | 64800 | 64500 | 2504 |
| 640 | 20250307 | 090800 | 2316176200 | 64700 | 65100 | 65100 | 64700 | 1349 |
| 641 | 20250307 | 090700 | 2228549500 | 64900 | 65050 | 65300 | 64900 | 2278 |
| 642 | 20250307 | 090600 | 2080458450 | 65050 | 64400 | 65300 | 64300 | 6178 |
| 643 | 20250307 | 090500 | 1679818650 | 64300 | 64300 | 64600 | 64300 | 2921 |
| 644 | 20250307 | 090400 | 1491644850 | 64400 | 64600 | 64600 | 64200 | 2355 |
| 645 | 20250307 | 090300 | 1340076950 | 64600 | 64800 | 64900 | 64400 | 3990 |
| 646 | 20250307 | 090200 | 1082052250 | 64900 | 64400 | 65000 | 64300 | 3385 |
| 647 | 20250307 | 090100 | 862964350 | 64300 | 64700 | 64800 | 64300 | 3640 |
| 648 | 20250307 | 090000 | 628073750 | 64700 | 64500 | 65000 | 64300 | 9721 |