28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193100 | 369723848 | 351 | 351 | 351 | 351 | 12071 |
| 3 | 20231011 | 193000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 4 | 20231011 | 192900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 5 | 20231011 | 192800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 6 | 20231011 | 192700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 7 | 20231011 | 192600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 8 | 20231011 | 192500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 9 | 20231011 | 192400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 10 | 20231011 | 192300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 11 | 20231011 | 192200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 12 | 20231011 | 192100 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 13 | 20231011 | 192000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 14 | 20231011 | 191900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 15 | 20231011 | 191800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 16 | 20231011 | 191700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 17 | 20231011 | 191600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 18 | 20231011 | 191500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 19 | 20231011 | 191400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 20 | 20231011 | 191300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 21 | 20231011 | 191200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 22 | 20231011 | 191100 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 23 | 20231011 | 191000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 24 | 20231011 | 190900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 25 | 20231011 | 190800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 26 | 20231011 | 190700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 27 | 20231011 | 190600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 28 | 20231011 | 190500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 29 | 20231011 | 190400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 30 | 20231011 | 190300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 31 | 20231011 | 190200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 32 | 20231011 | 190100 | 369723848 | 351 | 351 | 351 | 351 | 12071 |
| 33 | 20231011 | 190000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 34 | 20231011 | 185900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 35 | 20231011 | 185800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 36 | 20231011 | 185700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 37 | 20231011 | 185600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 38 | 20231011 | 185500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 39 | 20231011 | 185400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 40 | 20231011 | 185300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 41 | 20231011 | 185200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 42 | 20231011 | 185100 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 43 | 20231011 | 185000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 44 | 20231011 | 184900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 45 | 20231011 | 184800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 46 | 20231011 | 184700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 47 | 20231011 | 184600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 48 | 20231011 | 184500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 49 | 20231011 | 184400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 50 | 20231011 | 184300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 51 | 20231011 | 184200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 52 | 20231011 | 184100 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 53 | 20231011 | 184000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 54 | 20231011 | 183900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 55 | 20231011 | 183800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 56 | 20231011 | 183700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 57 | 20231011 | 183600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 58 | 20231011 | 183500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 59 | 20231011 | 183400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 60 | 20231011 | 183300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 61 | 20231011 | 183200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 62 | 20231011 | 183100 | 369723848 | 351 | 351 | 351 | 351 | 12071 |
| 63 | 20231011 | 183000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 64 | 20231011 | 182900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 65 | 20231011 | 182800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 66 | 20231011 | 182700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 67 | 20231011 | 182600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 68 | 20231011 | 182500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 69 | 20231011 | 182400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 70 | 20231011 | 182300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 71 | 20231011 | 182200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 72 | 20231011 | 182100 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 73 | 20231011 | 182000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 74 | 20231011 | 181900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 75 | 20231011 | 181800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 76 | 20231011 | 181700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 77 | 20231011 | 181600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 78 | 20231011 | 181500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 79 | 20231011 | 181400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 80 | 20231011 | 181300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 81 | 20231011 | 181200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 82 | 20231011 | 181100 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 83 | 20231011 | 181000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 84 | 20231011 | 180900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 85 | 20231011 | 180800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 86 | 20231011 | 180700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 87 | 20231011 | 180600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 88 | 20231011 | 180500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 89 | 20231011 | 180400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 90 | 20231011 | 180300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 91 | 20231011 | 180200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 92 | 20231011 | 180100 | 369723848 | 351 | 351 | 351 | 351 | 12071 |
| 93 | 20231011 | 180000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 94 | 20231011 | 175900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 95 | 20231011 | 175800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 96 | 20231011 | 175700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 97 | 20231011 | 175600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 98 | 20231011 | 175500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 99 | 20231011 | 175400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 100 | 20231011 | 175300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 101 | 20231011 | 175200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 102 | 20231011 | 175100 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 103 | 20231011 | 175000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 104 | 20231011 | 174900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 105 | 20231011 | 174800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 106 | 20231011 | 174700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 107 | 20231011 | 174600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 108 | 20231011 | 174500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 109 | 20231011 | 174400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 110 | 20231011 | 174300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 111 | 20231011 | 174200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 112 | 20231011 | 174100 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 113 | 20231011 | 174000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 114 | 20231011 | 173900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 115 | 20231011 | 173800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 116 | 20231011 | 173700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 117 | 20231011 | 173600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 118 | 20231011 | 173500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 119 | 20231011 | 173400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 120 | 20231011 | 173300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 121 | 20231011 | 173200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 122 | 20231011 | 173100 | 369723848 | 351 | 351 | 351 | 351 | 12071 |
| 123 | 20231011 | 173000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 124 | 20231011 | 172900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 125 | 20231011 | 172800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 126 | 20231011 | 172700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 127 | 20231011 | 172600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 128 | 20231011 | 172500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 129 | 20231011 | 172400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 130 | 20231011 | 172300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 131 | 20231011 | 172200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 132 | 20231011 | 172100 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 133 | 20231011 | 172000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 134 | 20231011 | 171900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 135 | 20231011 | 171800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 136 | 20231011 | 171700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 137 | 20231011 | 171600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 138 | 20231011 | 171500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 139 | 20231011 | 171400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 140 | 20231011 | 171300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 141 | 20231011 | 171200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 142 | 20231011 | 171100 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 143 | 20231011 | 171000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 144 | 20231011 | 170900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 145 | 20231011 | 170800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 146 | 20231011 | 170700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 147 | 20231011 | 170600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 148 | 20231011 | 170500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 149 | 20231011 | 170400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 150 | 20231011 | 170300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 151 | 20231011 | 170200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 152 | 20231011 | 170100 | 369723848 | 351 | 351 | 351 | 351 | 12071 |
| 153 | 20231011 | 170000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 154 | 20231011 | 165900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 155 | 20231011 | 165800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 156 | 20231011 | 165700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 157 | 20231011 | 165600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 158 | 20231011 | 165500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 159 | 20231011 | 165400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 160 | 20231011 | 165300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 161 | 20231011 | 165200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 162 | 20231011 | 165100 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 163 | 20231011 | 165000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 164 | 20231011 | 164900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 165 | 20231011 | 164800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 166 | 20231011 | 164700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 167 | 20231011 | 164600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 168 | 20231011 | 164500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 169 | 20231011 | 164400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 170 | 20231011 | 164300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 171 | 20231011 | 164200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 172 | 20231011 | 164100 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 173 | 20231011 | 164000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 174 | 20231011 | 163900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 175 | 20231011 | 163800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 176 | 20231011 | 163700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 177 | 20231011 | 163600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 178 | 20231011 | 163500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 179 | 20231011 | 163400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 180 | 20231011 | 163300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 181 | 20231011 | 163200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 182 | 20231011 | 163100 | 369723848 | 351 | 351 | 351 | 351 | 12071 |
| 183 | 20231011 | 163000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 184 | 20231011 | 162900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 185 | 20231011 | 162800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 186 | 20231011 | 162700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 187 | 20231011 | 162600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 188 | 20231011 | 162500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 189 | 20231011 | 162400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 190 | 20231011 | 162300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 191 | 20231011 | 162200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 192 | 20231011 | 162100 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 193 | 20231011 | 162000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 194 | 20231011 | 161900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 195 | 20231011 | 161800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 196 | 20231011 | 161700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 197 | 20231011 | 161600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 198 | 20231011 | 161500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 199 | 20231011 | 161400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 200 | 20231011 | 161300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 201 | 20231011 | 161200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 202 | 20231011 | 161100 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 203 | 20231011 | 161000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 204 | 20231011 | 160900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 205 | 20231011 | 160800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 206 | 20231011 | 160700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 207 | 20231011 | 160600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 208 | 20231011 | 160500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 209 | 20231011 | 160400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 210 | 20231011 | 160300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 211 | 20231011 | 160200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 212 | 20231011 | 160100 | 369723848 | 351 | 351 | 351 | 351 | 12071 |
| 213 | 20231011 | 160000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 214 | 20231011 | 155900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 215 | 20231011 | 155800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 216 | 20231011 | 155700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 217 | 20231011 | 155600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 218 | 20231011 | 155500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 219 | 20231011 | 155400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 220 | 20231011 | 155300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 221 | 20231011 | 155200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 222 | 20231011 | 155100 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 223 | 20231011 | 155000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 224 | 20231011 | 154900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 225 | 20231011 | 154800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 226 | 20231011 | 154700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 227 | 20231011 | 154600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 228 | 20231011 | 154500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 229 | 20231011 | 154400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 230 | 20231011 | 154300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 231 | 20231011 | 154200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 232 | 20231011 | 154100 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 233 | 20231011 | 154000 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 234 | 20231011 | 153900 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 235 | 20231011 | 153800 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 236 | 20231011 | 153700 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 237 | 20231011 | 153600 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 238 | 20231011 | 153500 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 239 | 20231011 | 153400 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 240 | 20231011 | 153300 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 241 | 20231011 | 153200 | 369723848 | 351 | 351 | 351 | 351 | 0 |
| 242 | 20231011 | 153100 | 369723848 | 351 | 351 | 351 | 351 | 12071 |
| 243 | 20231011 | 153000 | 369723848 | 351 | 351 | 351 | 351 | 12071 |
| 244 | 20231011 | 152900 | 365486927 | 353 | 353 | 353 | 353 | 0 |
| 245 | 20231011 | 152800 | 365486927 | 353 | 353 | 353 | 353 | 0 |
| 246 | 20231011 | 152700 | 365486927 | 353 | 353 | 353 | 353 | 0 |
| 247 | 20231011 | 152600 | 365486927 | 353 | 353 | 353 | 353 | 0 |
| 248 | 20231011 | 152500 | 365486927 | 353 | 353 | 353 | 353 | 0 |
| 249 | 20231011 | 152400 | 365486927 | 353 | 353 | 353 | 353 | 0 |
| 250 | 20231011 | 152300 | 365486927 | 353 | 353 | 353 | 353 | 0 |
| 251 | 20231011 | 152200 | 365486927 | 353 | 353 | 353 | 353 | 0 |
| 252 | 20231011 | 152100 | 365486927 | 353 | 353 | 353 | 353 | 0 |
| 253 | 20231011 | 152000 | 365486927 | 353 | 353 | 353 | 353 | 0 |
| 254 | 20231011 | 151900 | 365486927 | 353 | 353 | 353 | 353 | 2689 |
| 255 | 20231011 | 151800 | 364537710 | 356 | 357 | 358 | 352 | 3497 |
| 256 | 20231011 | 151700 | 363290656 | 350 | 357 | 358 | 350 | 20614 |
| 257 | 20231011 | 151600 | 356013651 | 356 | 356 | 356 | 355 | 737 |
| 258 | 20231011 | 151500 | 355751379 | 355 | 355 | 355 | 355 | 954 |
| 259 | 20231011 | 151400 | 355412709 | 355 | 355 | 355 | 355 | 28 |
| 260 | 20231011 | 151300 | 355402769 | 353 | 353 | 353 | 352 | 8573 |
| 261 | 20231011 | 151200 | 352382030 | 353 | 353 | 353 | 353 | 22038 |
| 262 | 20231011 | 151100 | 344602616 | 353 | 353 | 353 | 353 | 27 |
| 263 | 20231011 | 151000 | 344593085 | 353 | 353 | 353 | 353 | 27 |
| 264 | 20231011 | 150900 | 344583554 | 353 | 353 | 354 | 353 | 9835 |
| 265 | 20231011 | 150800 | 341111785 | 353 | 353 | 354 | 353 | 37 |
| 266 | 20231011 | 150700 | 341098696 | 353 | 354 | 355 | 353 | 34 |
| 267 | 20231011 | 150600 | 341086664 | 354 | 354 | 354 | 353 | 833 |
| 268 | 20231011 | 150500 | 340791791 | 354 | 351 | 355 | 349 | 2247 |
| 269 | 20231011 | 150400 | 340006146 | 355 | 350 | 355 | 350 | 5903 |
| 270 | 20231011 | 150300 | 337934482 | 352 | 352 | 352 | 352 | 27 |
| 271 | 20231011 | 150200 | 337924978 | 349 | 352 | 352 | 349 | 1447 |
| 272 | 20231011 | 150100 | 337419891 | 350 | 350 | 353 | 350 | 3751 |
| 273 | 20231011 | 150000 | 336106974 | 350 | 352 | 352 | 350 | 1445 |
| 274 | 20231011 | 145900 | 335601170 | 351 | 354 | 354 | 351 | 1445 |
| 275 | 20231011 | 145800 | 335093894 | 351 | 355 | 355 | 351 | 1445 |
| 276 | 20231011 | 145700 | 334586591 | 351 | 354 | 356 | 351 | 1446 |
| 277 | 20231011 | 145600 | 334078951 | 350 | 355 | 356 | 350 | 14723 |
| 278 | 20231011 | 145500 | 328915025 | 351 | 352 | 355 | 351 | 3291 |
| 279 | 20231011 | 145400 | 327756719 | 354 | 354 | 354 | 354 | 2127 |
| 280 | 20231011 | 145300 | 327003761 | 354 | 354 | 354 | 354 | 27 |
| 281 | 20231011 | 145200 | 326994203 | 354 | 354 | 354 | 354 | 426 |
| 282 | 20231011 | 145100 | 326843399 | 354 | 354 | 354 | 354 | 528 |
| 283 | 20231011 | 145000 | 326656487 | 354 | 354 | 354 | 354 | 29 |
| 284 | 20231011 | 144900 | 326646221 | 354 | 352 | 354 | 352 | 8928 |
| 285 | 20231011 | 144800 | 323495713 | 352 | 352 | 352 | 352 | 27 |
| 286 | 20231011 | 144700 | 323486209 | 352 | 352 | 352 | 352 | 27 |
| 287 | 20231011 | 144600 | 323476705 | 352 | 352 | 352 | 352 | 1659 |
| 288 | 20231011 | 144500 | 322892737 | 352 | 351 | 352 | 351 | 1256 |
| 289 | 20231011 | 144400 | 322451854 | 351 | 351 | 351 | 351 | 27 |
| 290 | 20231011 | 144300 | 322442377 | 351 | 351 | 351 | 351 | 1027 |
| 291 | 20231011 | 144200 | 322081900 | 350 | 350 | 350 | 350 | 1103 |
| 292 | 20231011 | 144100 | 321695850 | 350 | 350 | 350 | 350 | 27 |
| 293 | 20231011 | 144000 | 321686400 | 350 | 350 | 350 | 350 | 129 |
| 294 | 20231011 | 143900 | 321641250 | 350 | 350 | 350 | 350 | 27 |
| 295 | 20231011 | 143800 | 321631800 | 350 | 350 | 351 | 350 | 253 |
| 296 | 20231011 | 143700 | 321543223 | 351 | 351 | 351 | 351 | 27 |
| 297 | 20231011 | 143600 | 321533746 | 350 | 351 | 351 | 350 | 4380 |
| 298 | 20231011 | 143500 | 320000719 | 351 | 351 | 351 | 351 | 3428 |
| 299 | 20231011 | 143400 | 318797491 | 351 | 351 | 351 | 351 | 37 |
| 300 | 20231011 | 143300 | 318784504 | 351 | 351 | 351 | 351 | 177 |
| 301 | 20231011 | 143200 | 318722377 | 351 | 351 | 351 | 351 | 27 |
| 302 | 20231011 | 143100 | 318712900 | 351 | 350 | 351 | 350 | 44 |
| 303 | 20231011 | 143000 | 318697462 | 351 | 351 | 351 | 350 | 27 |
| 304 | 20231011 | 142900 | 318687991 | 351 | 350 | 351 | 350 | 29 |
| 305 | 20231011 | 142800 | 318677813 | 350 | 349 | 350 | 348 | 27480 |
| 306 | 20231011 | 142700 | 309113677 | 349 | 349 | 349 | 348 | 127 |
| 307 | 20231011 | 142600 | 309069454 | 349 | 351 | 351 | 349 | 8683 |
| 308 | 20231011 | 142500 | 306038046 | 351 | 351 | 351 | 351 | 27 |
| 309 | 20231011 | 142400 | 306028569 | 350 | 350 | 350 | 350 | 1000 |
| 310 | 20231011 | 142300 | 305678569 | 351 | 351 | 351 | 351 | 27 |
| 311 | 20231011 | 142200 | 305669092 | 351 | 351 | 351 | 351 | 27 |
| 312 | 20231011 | 142100 | 305659615 | 351 | 351 | 351 | 351 | 451 |
| 313 | 20231011 | 142000 | 305501314 | 351 | 350 | 351 | 350 | 4669 |
| 314 | 20231011 | 141900 | 303867151 | 349 | 349 | 349 | 349 | 8174 |
| 315 | 20231011 | 141800 | 301014425 | 349 | 349 | 349 | 349 | 31 |
| 316 | 20231011 | 141700 | 301003606 | 348 | 349 | 349 | 348 | 1777 |
| 317 | 20231011 | 141600 | 300385183 | 349 | 349 | 349 | 349 | 27 |
| 318 | 20231011 | 141500 | 300375760 | 349 | 349 | 349 | 349 | 27 |
| 319 | 20231011 | 141400 | 300366337 | 349 | 349 | 349 | 349 | 27 |
| 320 | 20231011 | 141300 | 300356914 | 349 | 350 | 350 | 349 | 55 |
| 321 | 20231011 | 141200 | 300337691 | 350 | 350 | 350 | 350 | 27 |
| 322 | 20231011 | 141100 | 300328241 | 350 | 350 | 350 | 349 | 67 |
| 323 | 20231011 | 141000 | 300304792 | 350 | 350 | 350 | 350 | 27 |
| 324 | 20231011 | 140900 | 300295342 | 350 | 350 | 350 | 350 | 1027 |
| 325 | 20231011 | 140800 | 299935892 | 350 | 350 | 350 | 350 | 29 |
| 326 | 20231011 | 140700 | 299925742 | 350 | 350 | 350 | 350 | 42 |
| 327 | 20231011 | 140600 | 299911042 | 350 | 350 | 350 | 350 | 28 |
| 328 | 20231011 | 140500 | 299901242 | 350 | 349 | 350 | 348 | 1455 |
| 329 | 20231011 | 140400 | 299393991 | 350 | 350 | 350 | 350 | 30 |
| 330 | 20231011 | 140300 | 299383491 | 350 | 349 | 350 | 349 | 32 |
| 331 | 20231011 | 140200 | 299372293 | 350 | 349 | 350 | 348 | 14742 |
| 332 | 20231011 | 140100 | 294236139 | 350 | 350 | 350 | 350 | 27 |
| 333 | 20231011 | 140000 | 294226689 | 349 | 350 | 350 | 349 | 5111 |
| 334 | 20231011 | 135900 | 292442923 | 350 | 349 | 350 | 349 | 36 |
| 335 | 20231011 | 135800 | 292430332 | 350 | 350 | 350 | 350 | 27 |
| 336 | 20231011 | 135700 | 292420882 | 350 | 350 | 350 | 350 | 28 |
| 337 | 20231011 | 135600 | 292411082 | 350 | 350 | 350 | 350 | 1205 |
| 338 | 20231011 | 135500 | 291989332 | 350 | 350 | 350 | 350 | 27 |
| 339 | 20231011 | 135400 | 291979882 | 350 | 350 | 350 | 350 | 113 |
| 340 | 20231011 | 135300 | 291940332 | 349 | 350 | 350 | 349 | 60 |
| 341 | 20231011 | 135200 | 291919365 | 350 | 350 | 350 | 350 | 149 |
| 342 | 20231011 | 135100 | 291867215 | 350 | 350 | 350 | 350 | 2064 |
| 343 | 20231011 | 135000 | 291144815 | 351 | 351 | 351 | 351 | 167 |
| 344 | 20231011 | 134900 | 291086198 | 351 | 350 | 351 | 350 | 28 |
| 345 | 20231011 | 134800 | 291076371 | 351 | 351 | 351 | 351 | 27 |
| 346 | 20231011 | 134700 | 291066894 | 351 | 351 | 351 | 351 | 27 |
| 347 | 20231011 | 134600 | 291057417 | 351 | 351 | 351 | 351 | 205 |
| 348 | 20231011 | 134500 | 290985462 | 351 | 351 | 351 | 350 | 1519 |
| 349 | 20231011 | 134400 | 290452585 | 351 | 351 | 351 | 351 | 29 |
| 350 | 20231011 | 134300 | 290442406 | 351 | 350 | 351 | 350 | 7564 |
| 351 | 20231011 | 134200 | 287794993 | 350 | 350 | 350 | 350 | 2418 |
| 352 | 20231011 | 134100 | 286948693 | 350 | 350 | 350 | 350 | 227 |
| 353 | 20231011 | 134000 | 286869243 | 349 | 350 | 350 | 349 | 801 |
| 354 | 20231011 | 133900 | 286589148 | 350 | 350 | 350 | 350 | 27 |
| 355 | 20231011 | 133800 | 286579698 | 350 | 351 | 351 | 350 | 2320 |
| 356 | 20231011 | 133700 | 285767671 | 351 | 350 | 351 | 350 | 2122 |
| 357 | 20231011 | 133600 | 285024944 | 351 | 351 | 351 | 351 | 1027 |
| 358 | 20231011 | 133500 | 284664467 | 351 | 351 | 351 | 351 | 28 |
| 359 | 20231011 | 133400 | 284654639 | 351 | 351 | 351 | 351 | 37 |
| 360 | 20231011 | 133300 | 284641652 | 351 | 351 | 351 | 351 | 67 |
| 361 | 20231011 | 133200 | 284618135 | 350 | 351 | 351 | 350 | 3217 |
| 362 | 20231011 | 133100 | 283489158 | 351 | 350 | 351 | 350 | 77 |
| 363 | 20231011 | 133000 | 283462181 | 349 | 352 | 352 | 349 | 13762 |
| 364 | 20231011 | 132900 | 278647076 | 352 | 352 | 352 | 352 | 28 |
| 365 | 20231011 | 132800 | 278637220 | 352 | 350 | 352 | 350 | 884 |
| 366 | 20231011 | 132700 | 278327766 | 350 | 351 | 352 | 350 | 7187 |
| 367 | 20231011 | 132600 | 275811951 | 352 | 352 | 352 | 352 | 27 |
| 368 | 20231011 | 132500 | 275802447 | 351 | 352 | 352 | 351 | 30 |
| 369 | 20231011 | 132400 | 275791890 | 352 | 352 | 352 | 352 | 48 |
| 370 | 20231011 | 132300 | 275774994 | 352 | 352 | 352 | 352 | 27 |
| 371 | 20231011 | 132200 | 275765490 | 352 | 352 | 352 | 352 | 27 |
| 372 | 20231011 | 132100 | 275755986 | 352 | 352 | 352 | 352 | 27 |
| 373 | 20231011 | 132000 | 275746482 | 352 | 354 | 354 | 352 | 28 |
| 374 | 20231011 | 131900 | 275736624 | 352 | 352 | 352 | 352 | 28 |
| 375 | 20231011 | 131800 | 275726768 | 352 | 352 | 352 | 351 | 1088 |
| 376 | 20231011 | 131700 | 275343860 | 352 | 352 | 352 | 352 | 36 |
| 377 | 20231011 | 131600 | 275331188 | 352 | 353 | 353 | 352 | 1158 |
| 378 | 20231011 | 131500 | 274923540 | 354 | 354 | 354 | 354 | 27 |
| 379 | 20231011 | 131400 | 274913982 | 354 | 353 | 354 | 353 | 4586 |
| 380 | 20231011 | 131300 | 273295097 | 354 | 354 | 354 | 354 | 28 |
| 381 | 20231011 | 131200 | 273285185 | 354 | 354 | 354 | 354 | 27 |
| 382 | 20231011 | 131100 | 273275627 | 354 | 354 | 354 | 354 | 29 |
| 383 | 20231011 | 131000 | 273265361 | 354 | 354 | 354 | 353 | 33 |
| 384 | 20231011 | 130900 | 273253682 | 352 | 354 | 354 | 352 | 3054 |
| 385 | 20231011 | 130800 | 272175218 | 354 | 353 | 354 | 353 | 1028 |
| 386 | 20231011 | 130700 | 271811477 | 353 | 353 | 353 | 352 | 53 |
| 387 | 20231011 | 130600 | 271792794 | 353 | 354 | 354 | 353 | 829 |
| 388 | 20231011 | 130500 | 271500130 | 354 | 354 | 354 | 354 | 27 |
| 389 | 20231011 | 130400 | 271490572 | 354 | 354 | 354 | 354 | 27 |
| 390 | 20231011 | 130300 | 271481014 | 354 | 354 | 354 | 354 | 27 |
| 391 | 20231011 | 130200 | 271471456 | 353 | 354 | 354 | 353 | 32 |
| 392 | 20231011 | 130100 | 271460130 | 353 | 354 | 354 | 353 | 30 |
| 393 | 20231011 | 130000 | 271449513 | 354 | 354 | 354 | 354 | 27 |
| 394 | 20231011 | 125900 | 271439955 | 354 | 354 | 354 | 354 | 27 |
| 395 | 20231011 | 125800 | 271430397 | 353 | 354 | 354 | 353 | 33 |
| 396 | 20231011 | 125700 | 271418718 | 354 | 354 | 354 | 354 | 28 |
| 397 | 20231011 | 125600 | 271408806 | 354 | 353 | 354 | 353 | 4296 |
| 398 | 20231011 | 125500 | 269892291 | 353 | 353 | 354 | 353 | 5004 |
| 399 | 20231011 | 125400 | 268125861 | 353 | 352 | 353 | 352 | 1027 |
| 400 | 20231011 | 125300 | 267764330 | 353 | 352 | 353 | 352 | 34 |
| 401 | 20231011 | 125200 | 267752332 | 353 | 352 | 353 | 352 | 4777 |
| 402 | 20231011 | 125100 | 266070798 | 352 | 352 | 352 | 352 | 28 |
| 403 | 20231011 | 125000 | 266060942 | 352 | 352 | 352 | 352 | 27 |
| 404 | 20231011 | 124900 | 266051438 | 352 | 352 | 352 | 352 | 27 |
| 405 | 20231011 | 124800 | 266041934 | 352 | 352 | 352 | 352 | 27 |
| 406 | 20231011 | 124700 | 266032430 | 352 | 351 | 352 | 351 | 424 |
| 407 | 20231011 | 124600 | 265883579 | 352 | 352 | 352 | 352 | 28 |
| 408 | 20231011 | 124500 | 265873723 | 352 | 352 | 352 | 352 | 27 |
| 409 | 20231011 | 124400 | 265864219 | 352 | 352 | 352 | 352 | 27 |
| 410 | 20231011 | 124300 | 265854715 | 352 | 352 | 352 | 352 | 917 |
| 411 | 20231011 | 124200 | 265531931 | 352 | 352 | 352 | 351 | 35 |
| 412 | 20231011 | 124100 | 265519612 | 352 | 351 | 352 | 350 | 16132 |
| 413 | 20231011 | 124000 | 259866209 | 352 | 352 | 352 | 352 | 28 |
| 414 | 20231011 | 123900 | 259856353 | 352 | 352 | 352 | 352 | 27 |
| 415 | 20231011 | 123800 | 259846849 | 351 | 352 | 352 | 351 | 1457 |
| 416 | 20231011 | 123700 | 259333995 | 353 | 353 | 353 | 353 | 27 |
| 417 | 20231011 | 123600 | 259324464 | 353 | 353 | 353 | 353 | 32 |
| 418 | 20231011 | 123500 | 259313168 | 351 | 353 | 353 | 351 | 3130 |
| 419 | 20231011 | 123400 | 258208285 | 353 | 353 | 353 | 353 | 27 |
| 420 | 20231011 | 123300 | 258198754 | 353 | 351 | 353 | 351 | 29 |
| 421 | 20231011 | 123200 | 258188521 | 353 | 353 | 353 | 353 | 28 |
| 422 | 20231011 | 123100 | 258178637 | 351 | 353 | 353 | 351 | 810 |
| 423 | 20231011 | 123000 | 257894273 | 353 | 352 | 353 | 352 | 27 |
| 424 | 20231011 | 122900 | 257884756 | 351 | 352 | 352 | 351 | 3087 |
| 425 | 20231011 | 122800 | 256800953 | 352 | 352 | 352 | 352 | 485 |
| 426 | 20231011 | 122700 | 256630233 | 352 | 352 | 352 | 352 | 27 |
| 427 | 20231011 | 122600 | 256620729 | 352 | 352 | 352 | 351 | 1254 |
| 428 | 20231011 | 122500 | 256179532 | 352 | 352 | 352 | 352 | 45 |
| 429 | 20231011 | 122400 | 256163692 | 352 | 352 | 352 | 351 | 922 |
| 430 | 20231011 | 122300 | 255839187 | 352 | 352 | 352 | 352 | 27 |
| 431 | 20231011 | 122200 | 255829683 | 352 | 352 | 352 | 352 | 625 |
| 432 | 20231011 | 122100 | 255609683 | 351 | 351 | 352 | 351 | 5477 |
| 433 | 20231011 | 122000 | 253687226 | 352 | 352 | 352 | 351 | 3105 |
| 434 | 20231011 | 121900 | 252594269 | 352 | 352 | 352 | 352 | 164 |
| 435 | 20231011 | 121800 | 252536541 | 352 | 352 | 352 | 352 | 27 |
| 436 | 20231011 | 121700 | 252527037 | 351 | 351 | 352 | 351 | 36 |
| 437 | 20231011 | 121600 | 252514370 | 352 | 352 | 352 | 352 | 1027 |
| 438 | 20231011 | 121500 | 252152866 | 352 | 352 | 352 | 352 | 27 |
| 439 | 20231011 | 121400 | 252143362 | 352 | 352 | 352 | 352 | 27 |
| 440 | 20231011 | 121300 | 252133858 | 352 | 352 | 352 | 350 | 35 |
| 441 | 20231011 | 121200 | 252121544 | 352 | 352 | 352 | 350 | 33 |
| 442 | 20231011 | 121100 | 252109934 | 352 | 352 | 352 | 352 | 27 |
| 443 | 20231011 | 121000 | 252100430 | 352 | 350 | 352 | 350 | 230 |
| 444 | 20231011 | 120900 | 252019476 | 350 | 352 | 352 | 350 | 28 |
| 445 | 20231011 | 120800 | 252009622 | 352 | 350 | 352 | 350 | 114 |
| 446 | 20231011 | 120700 | 251969666 | 353 | 351 | 353 | 351 | 3519 |
| 447 | 20231011 | 120600 | 250731104 | 351 | 352 | 352 | 351 | 1768 |
| 448 | 20231011 | 120500 | 250110507 | 352 | 352 | 352 | 352 | 27 |
| 449 | 20231011 | 120400 | 250101003 | 352 | 352 | 352 | 351 | 33 |
| 450 | 20231011 | 120300 | 250089390 | 352 | 352 | 352 | 350 | 105 |
| 451 | 20231011 | 120200 | 250052436 | 352 | 350 | 352 | 350 | 29 |
| 452 | 20231011 | 120100 | 250042230 | 350 | 350 | 353 | 349 | 8033 |
| 453 | 20231011 | 120000 | 247222270 | 349 | 350 | 350 | 349 | 136 |
| 454 | 20231011 | 115900 | 247174679 | 349 | 352 | 352 | 349 | 1115 |
| 455 | 20231011 | 115800 | 246784529 | 351 | 352 | 352 | 351 | 117 |
| 456 | 20231011 | 115700 | 246743448 | 352 | 352 | 352 | 349 | 32 |
| 457 | 20231011 | 115600 | 246732189 | 349 | 352 | 352 | 349 | 31 |
| 458 | 20231011 | 115500 | 246721282 | 349 | 351 | 352 | 349 | 38 |
| 459 | 20231011 | 115400 | 246707922 | 351 | 350 | 351 | 350 | 4369 |
| 460 | 20231011 | 115300 | 245174552 | 350 | 350 | 350 | 350 | 27 |
| 461 | 20231011 | 115200 | 245165102 | 349 | 350 | 350 | 349 | 35 |
| 462 | 20231011 | 115100 | 245152856 | 350 | 350 | 350 | 349 | 353 |
| 463 | 20231011 | 115000 | 245029309 | 350 | 350 | 350 | 350 | 27 |
| 464 | 20231011 | 114900 | 245019859 | 350 | 350 | 350 | 350 | 27 |
| 465 | 20231011 | 114800 | 245010409 | 350 | 349 | 350 | 349 | 54 |
| 466 | 20231011 | 114700 | 244991536 | 350 | 349 | 350 | 349 | 969 |
| 467 | 20231011 | 114600 | 244653328 | 349 | 350 | 350 | 349 | 32 |
| 468 | 20231011 | 114500 | 244642130 | 350 | 350 | 350 | 350 | 27 |
| 469 | 20231011 | 114400 | 244632680 | 350 | 350 | 351 | 350 | 4117 |
| 470 | 20231011 | 114300 | 243191716 | 350 | 350 | 350 | 350 | 28 |
| 471 | 20231011 | 114200 | 243181916 | 350 | 350 | 350 | 349 | 534 |
| 472 | 20231011 | 114100 | 242995017 | 349 | 350 | 350 | 349 | 402 |
| 473 | 20231011 | 114000 | 242854690 | 350 | 349 | 350 | 349 | 729 |
| 474 | 20231011 | 113900 | 242600241 | 349 | 348 | 349 | 348 | 288 |
| 475 | 20231011 | 113800 | 242499983 | 349 | 348 | 349 | 347 | 88 |
| 476 | 20231011 | 113700 | 242469346 | 348 | 348 | 348 | 348 | 27 |
| 477 | 20231011 | 113600 | 242459950 | 348 | 349 | 349 | 348 | 99 |
| 478 | 20231011 | 113500 | 242425479 | 349 | 349 | 349 | 349 | 28 |
| 479 | 20231011 | 113400 | 242415707 | 349 | 347 | 349 | 347 | 33 |
| 480 | 20231011 | 113300 | 242404202 | 347 | 349 | 349 | 347 | 427 |
| 481 | 20231011 | 113200 | 242255979 | 349 | 349 | 349 | 349 | 49 |
| 482 | 20231011 | 113100 | 242238878 | 349 | 349 | 349 | 349 | 27 |
| 483 | 20231011 | 113000 | 242229455 | 349 | 349 | 349 | 349 | 27 |
| 484 | 20231011 | 112900 | 242220032 | 349 | 348 | 349 | 347 | 835 |
| 485 | 20231011 | 112800 | 241929930 | 349 | 349 | 349 | 349 | 42 |
| 486 | 20231011 | 112700 | 241915272 | 349 | 349 | 349 | 349 | 37 |
| 487 | 20231011 | 112600 | 241902359 | 349 | 350 | 350 | 349 | 11398 |
| 488 | 20231011 | 112500 | 237924441 | 350 | 350 | 351 | 350 | 8712 |
| 489 | 20231011 | 112400 | 234875228 | 350 | 348 | 350 | 348 | 182 |
| 490 | 20231011 | 112300 | 234811852 | 348 | 346 | 348 | 346 | 3028 |
| 491 | 20231011 | 112200 | 233762201 | 347 | 348 | 348 | 347 | 2513 |
| 492 | 20231011 | 112100 | 232890104 | 348 | 348 | 348 | 348 | 27 |
| 493 | 20231011 | 112000 | 232880708 | 348 | 348 | 348 | 348 | 32 |
| 494 | 20231011 | 111900 | 232869572 | 349 | 349 | 349 | 349 | 28 |
| 495 | 20231011 | 111800 | 232859800 | 347 | 349 | 349 | 347 | 110 |
| 496 | 20231011 | 111700 | 232821556 | 348 | 349 | 349 | 348 | 528 |
| 497 | 20231011 | 111600 | 232637784 | 349 | 349 | 349 | 348 | 237 |
| 498 | 20231011 | 111500 | 232555074 | 347 | 347 | 347 | 346 | 2619 |
| 499 | 20231011 | 111400 | 231646672 | 347 | 347 | 347 | 347 | 137 |
| 500 | 20231011 | 111300 | 231599133 | 347 | 346 | 347 | 346 | 1928 |
| 501 | 20231011 | 111200 | 230930617 | 346 | 346 | 347 | 346 | 2934 |
| 502 | 20231011 | 111100 | 229915424 | 345 | 345 | 347 | 344 | 13242 |
| 503 | 20231011 | 111000 | 225348926 | 346 | 346 | 347 | 346 | 1894 |
| 504 | 20231011 | 110900 | 224693578 | 346 | 348 | 348 | 343 | 47743 |
| 505 | 20231011 | 110800 | 208242964 | 347 | 349 | 349 | 346 | 9163 |
| 506 | 20231011 | 110700 | 205061902 | 349 | 349 | 349 | 349 | 127 |
| 507 | 20231011 | 110600 | 205017579 | 351 | 348 | 351 | 347 | 813 |
| 508 | 20231011 | 110500 | 204734716 | 347 | 350 | 353 | 345 | 66933 |
| 509 | 20231011 | 110400 | 181498901 | 353 | 353 | 353 | 352 | 1027 |
| 510 | 20231011 | 110300 | 181137129 | 353 | 354 | 354 | 353 | 27 |
| 511 | 20231011 | 110200 | 181127584 | 350 | 354 | 354 | 350 | 7737 |
| 512 | 20231011 | 110100 | 178418055 | 351 | 351 | 351 | 350 | 6807 |
| 513 | 20231011 | 110000 | 176033605 | 351 | 354 | 354 | 351 | 28 |
| 514 | 20231011 | 105900 | 176023696 | 351 | 352 | 354 | 350 | 9079 |
| 515 | 20231011 | 105800 | 172842823 | 354 | 354 | 355 | 354 | 42 |
| 516 | 20231011 | 105700 | 172827947 | 355 | 355 | 355 | 354 | 31 |
| 517 | 20231011 | 105600 | 172816944 | 354 | 351 | 354 | 351 | 5555 |
| 518 | 20231011 | 105500 | 170851481 | 353 | 353 | 353 | 351 | 43 |
| 519 | 20231011 | 105400 | 170836322 | 354 | 354 | 354 | 354 | 27 |
| 520 | 20231011 | 105300 | 170826764 | 355 | 353 | 355 | 350 | 15032 |
| 521 | 20231011 | 105200 | 165549544 | 353 | 352 | 355 | 352 | 1506 |
| 522 | 20231011 | 105100 | 165019228 | 354 | 353 | 355 | 352 | 30895 |
| 523 | 20231011 | 105000 | 154141771 | 354 | 354 | 354 | 352 | 5664 |
| 524 | 20231011 | 104900 | 152136717 | 354 | 355 | 355 | 352 | 30875 |
| 525 | 20231011 | 104800 | 141255863 | 355 | 357 | 357 | 355 | 32 |
| 526 | 20231011 | 104700 | 141244449 | 357 | 357 | 357 | 357 | 31 |
| 527 | 20231011 | 104600 | 141233382 | 355 | 357 | 357 | 355 | 50 |
| 528 | 20231011 | 104500 | 141215574 | 357 | 357 | 357 | 357 | 27 |
| 529 | 20231011 | 104400 | 141205935 | 357 | 357 | 357 | 357 | 27 |
| 530 | 20231011 | 104300 | 141196296 | 357 | 357 | 357 | 357 | 31 |
| 531 | 20231011 | 104200 | 141185229 | 357 | 356 | 357 | 356 | 19443 |
| 532 | 20231011 | 104100 | 134245189 | 356 | 356 | 356 | 356 | 27 |
| 533 | 20231011 | 104000 | 134235577 | 356 | 356 | 356 | 356 | 28 |
| 534 | 20231011 | 103900 | 134225609 | 356 | 356 | 356 | 356 | 221 |
| 535 | 20231011 | 103800 | 134146933 | 354 | 357 | 357 | 354 | 3276 |
| 536 | 20231011 | 103700 | 132985688 | 357 | 357 | 357 | 357 | 33 |
| 537 | 20231011 | 103600 | 132973907 | 355 | 356 | 357 | 355 | 1157 |
| 538 | 20231011 | 103500 | 132563068 | 357 | 357 | 357 | 357 | 28 |
| 539 | 20231011 | 103400 | 132553072 | 357 | 357 | 357 | 357 | 27 |
| 540 | 20231011 | 103300 | 132543433 | 356 | 355 | 356 | 355 | 6172 |
| 541 | 20231011 | 103200 | 130346911 | 356 | 356 | 356 | 356 | 127 |
| 542 | 20231011 | 103100 | 130301699 | 356 | 356 | 356 | 356 | 32 |
| 543 | 20231011 | 103000 | 130290307 | 357 | 357 | 357 | 357 | 27 |
| 544 | 20231011 | 102900 | 130280668 | 354 | 357 | 357 | 354 | 1015 |
| 545 | 20231011 | 102800 | 129920719 | 356 | 357 | 357 | 356 | 3094 |
| 546 | 20231011 | 102700 | 128816270 | 357 | 357 | 357 | 357 | 1227 |
| 547 | 20231011 | 102600 | 128378231 | 356 | 356 | 356 | 356 | 1712 |
| 548 | 20231011 | 102500 | 127768759 | 356 | 356 | 356 | 356 | 28 |
| 549 | 20231011 | 102400 | 127758791 | 356 | 356 | 356 | 356 | 1513 |
| 550 | 20231011 | 102300 | 127220163 | 356 | 355 | 356 | 355 | 2145 |
| 551 | 20231011 | 102200 | 126456553 | 355 | 355 | 355 | 355 | 4 |
| 552 | 20231011 | 102100 | 126455133 | 354 | 354 | 354 | 354 | 0 |
| 553 | 20231011 | 102000 | 126455133 | 354 | 354 | 354 | 354 | 0 |
| 554 | 20231011 | 101900 | 126455133 | 354 | 354 | 354 | 354 | 3508 |
| 555 | 20231011 | 101800 | 125213301 | 355 | 355 | 356 | 355 | 367 |
| 556 | 20231011 | 101700 | 125082762 | 356 | 356 | 356 | 356 | 318 |
| 557 | 20231011 | 101600 | 124969554 | 356 | 356 | 356 | 356 | 698 |
| 558 | 20231011 | 101500 | 124721066 | 356 | 356 | 356 | 356 | 1051 |
| 559 | 20231011 | 101400 | 124346910 | 356 | 356 | 356 | 355 | 836 |
| 560 | 20231011 | 101300 | 124049336 | 356 | 356 | 356 | 356 | 1292 |
| 561 | 20231011 | 101200 | 123589384 | 356 | 356 | 356 | 353 | 6083 |
| 562 | 20231011 | 101100 | 121434169 | 356 | 356 | 356 | 356 | 1264 |
| 563 | 20231011 | 101000 | 120984185 | 357 | 357 | 357 | 357 | 1 |
| 564 | 20231011 | 100900 | 120983828 | 356 | 356 | 356 | 356 | 2 |
| 565 | 20231011 | 100800 | 120983116 | 356 | 357 | 357 | 356 | 3258 |
| 566 | 20231011 | 100700 | 119822308 | 357 | 358 | 358 | 357 | 212 |
| 567 | 20231011 | 100600 | 119746519 | 358 | 358 | 358 | 358 | 1306 |
| 568 | 20231011 | 100500 | 119278971 | 359 | 359 | 359 | 359 | 497 |
| 569 | 20231011 | 100400 | 119100548 | 359 | 359 | 359 | 359 | 5 |
| 570 | 20231011 | 100300 | 119098753 | 358 | 358 | 358 | 358 | 0 |
| 571 | 20231011 | 100200 | 119098753 | 358 | 360 | 360 | 358 | 1079 |
| 572 | 20231011 | 100100 | 118712344 | 360 | 358 | 360 | 358 | 90 |
| 573 | 20231011 | 100000 | 118680114 | 358 | 360 | 360 | 358 | 280 |
| 574 | 20231011 | 095900 | 118579872 | 358 | 360 | 360 | 358 | 2620 |
| 575 | 20231011 | 095800 | 117636681 | 360 | 361 | 361 | 358 | 2650 |
| 576 | 20231011 | 095700 | 116684649 | 362 | 358 | 363 | 358 | 22548 |
| 577 | 20231011 | 095600 | 108544660 | 358 | 358 | 358 | 356 | 10297 |
| 578 | 20231011 | 095500 | 104858440 | 356 | 356 | 356 | 356 | 256 |
| 579 | 20231011 | 095400 | 104767304 | 358 | 358 | 358 | 358 | 0 |
| 580 | 20231011 | 095300 | 104767304 | 358 | 356 | 358 | 356 | 2276 |
| 581 | 20231011 | 095200 | 103957021 | 356 | 356 | 356 | 356 | 0 |
| 582 | 20231011 | 095100 | 103957021 | 356 | 354 | 356 | 354 | 434 |
| 583 | 20231011 | 095000 | 103803383 | 354 | 355 | 355 | 353 | 1395 |
| 584 | 20231011 | 094900 | 103308812 | 355 | 355 | 355 | 355 | 805 |
| 585 | 20231011 | 094800 | 103023037 | 355 | 355 | 355 | 355 | 9 |
| 586 | 20231011 | 094700 | 103019842 | 355 | 355 | 355 | 355 | 0 |
| 587 | 20231011 | 094600 | 103019842 | 355 | 355 | 355 | 355 | 4 |
| 588 | 20231011 | 094500 | 103018422 | 353 | 355 | 356 | 353 | 1165 |
| 589 | 20231011 | 094400 | 102605060 | 355 | 355 | 355 | 355 | 248 |
| 590 | 20231011 | 094300 | 102517020 | 358 | 358 | 358 | 353 | 17969 |
| 591 | 20231011 | 094200 | 96162816 | 358 | 358 | 359 | 358 | 414 |
| 592 | 20231011 | 094100 | 96014602 | 358 | 358 | 358 | 358 | 830 |
| 593 | 20231011 | 094000 | 95717462 | 356 | 356 | 356 | 356 | 785 |
| 594 | 20231011 | 093900 | 95438002 | 356 | 357 | 357 | 356 | 1697 |
| 595 | 20231011 | 093800 | 94833260 | 359 | 359 | 359 | 359 | 1051 |
| 596 | 20231011 | 093700 | 94455951 | 359 | 359 | 360 | 359 | 2800 |
| 597 | 20231011 | 093600 | 93450635 | 356 | 357 | 357 | 356 | 57 |
| 598 | 20231011 | 093500 | 93430333 | 359 | 359 | 359 | 359 | 0 |
| 599 | 20231011 | 093400 | 93430333 | 359 | 358 | 360 | 356 | 43 |
| 600 | 20231011 | 093300 | 93414995 | 359 | 356 | 359 | 356 | 888 |
| 601 | 20231011 | 093200 | 93098811 | 356 | 356 | 356 | 356 | 7742 |
| 602 | 20231011 | 093100 | 90342659 | 356 | 356 | 356 | 356 | 30 |
| 603 | 20231011 | 093000 | 90331979 | 356 | 356 | 356 | 354 | 664 |
| 604 | 20231011 | 092900 | 90096496 | 354 | 356 | 356 | 354 | 4411 |
| 605 | 20231011 | 092800 | 88531736 | 355 | 357 | 357 | 355 | 262 |
| 606 | 20231011 | 092700 | 88438212 | 357 | 355 | 357 | 355 | 20 |
| 607 | 20231011 | 092600 | 88431100 | 355 | 357 | 357 | 355 | 7301 |
| 608 | 20231011 | 092500 | 85838426 | 357 | 356 | 358 | 355 | 1831 |
| 609 | 20231011 | 092400 | 85186614 | 357 | 359 | 359 | 357 | 346 |
| 610 | 20231011 | 092300 | 85062637 | 360 | 359 | 360 | 359 | 307 |
| 611 | 20231011 | 092200 | 84952423 | 360 | 360 | 360 | 360 | 19 |
| 612 | 20231011 | 092100 | 84945583 | 360 | 360 | 360 | 360 | 1738 |
| 613 | 20231011 | 092000 | 84319903 | 360 | 358 | 360 | 358 | 3957 |
| 614 | 20231011 | 091900 | 82899285 | 360 | 358 | 360 | 358 | 9522 |
| 615 | 20231011 | 091800 | 79473136 | 357 | 356 | 357 | 356 | 6166 |
| 616 | 20231011 | 091700 | 77272124 | 356 | 353 | 356 | 353 | 6051 |
| 617 | 20231011 | 091600 | 75121021 | 355 | 353 | 355 | 353 | 102 |
| 618 | 20231011 | 091500 | 75085003 | 355 | 352 | 355 | 351 | 7383 |
| 619 | 20231011 | 091400 | 72491583 | 350 | 355 | 355 | 350 | 12205 |
| 620 | 20231011 | 091300 | 68193174 | 355 | 353 | 355 | 351 | 21251 |
| 621 | 20231011 | 091200 | 60699199 | 354 | 353 | 354 | 353 | 5189 |
| 622 | 20231011 | 091100 | 58866674 | 354 | 353 | 354 | 353 | 1046 |
| 623 | 20231011 | 091000 | 58497435 | 350 | 351 | 353 | 350 | 38753 |
| 624 | 20231011 | 090900 | 44925890 | 351 | 354 | 354 | 351 | 5358 |
| 625 | 20231011 | 090800 | 43030464 | 356 | 357 | 357 | 354 | 152 |
| 626 | 20231011 | 090700 | 42976584 | 357 | 355 | 357 | 355 | 64 |
| 627 | 20231011 | 090600 | 42953755 | 357 | 357 | 357 | 357 | 0 |
| 628 | 20231011 | 090500 | 42953755 | 357 | 350 | 357 | 348 | 15773 |
| 629 | 20231011 | 090400 | 37390405 | 349 | 350 | 353 | 349 | 5737 |
| 630 | 20231011 | 090300 | 35383737 | 350 | 351 | 354 | 350 | 5701 |
| 631 | 20231011 | 090200 | 33387313 | 350 | 354 | 354 | 350 | 27044 |
| 632 | 20231011 | 090100 | 23858483 | 354 | 349 | 354 | 349 | 16229 |
| 633 | 20231011 | 090000 | 18113517 | 349 | 354 | 356 | 347 | 50445 |