28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194000 | 360910269 | 282 | 282 | 282 | 282 | 5316 |
| 3 | 20240222 | 193900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 4 | 20240222 | 193800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 5 | 20240222 | 193700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 6 | 20240222 | 193600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 7 | 20240222 | 193500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 8 | 20240222 | 193400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 9 | 20240222 | 193300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 10 | 20240222 | 193200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 11 | 20240222 | 193100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 12 | 20240222 | 193000 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 13 | 20240222 | 192900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 14 | 20240222 | 192800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 15 | 20240222 | 192700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 16 | 20240222 | 192600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 17 | 20240222 | 192500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 18 | 20240222 | 192400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 19 | 20240222 | 192300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 20 | 20240222 | 192200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 21 | 20240222 | 192100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 22 | 20240222 | 192000 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 23 | 20240222 | 191900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 24 | 20240222 | 191800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 25 | 20240222 | 191700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 26 | 20240222 | 191600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 27 | 20240222 | 191500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 28 | 20240222 | 191400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 29 | 20240222 | 191300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 30 | 20240222 | 191200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 31 | 20240222 | 191100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 32 | 20240222 | 191000 | 360910269 | 282 | 282 | 282 | 282 | 5316 |
| 33 | 20240222 | 190900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 34 | 20240222 | 190800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 35 | 20240222 | 190700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 36 | 20240222 | 190600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 37 | 20240222 | 190500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 38 | 20240222 | 190400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 39 | 20240222 | 190300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 40 | 20240222 | 190200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 41 | 20240222 | 190100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 42 | 20240222 | 190000 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 43 | 20240222 | 185900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 44 | 20240222 | 185800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 45 | 20240222 | 185700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 46 | 20240222 | 185600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 47 | 20240222 | 185500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 48 | 20240222 | 185400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 49 | 20240222 | 185300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 50 | 20240222 | 185200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 51 | 20240222 | 185100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 52 | 20240222 | 185000 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 53 | 20240222 | 184900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 54 | 20240222 | 184800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 55 | 20240222 | 184700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 56 | 20240222 | 184600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 57 | 20240222 | 184500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 58 | 20240222 | 184400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 59 | 20240222 | 184300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 60 | 20240222 | 184200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 61 | 20240222 | 184100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 62 | 20240222 | 184000 | 360910269 | 282 | 282 | 282 | 282 | 5316 |
| 63 | 20240222 | 183900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 64 | 20240222 | 183800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 65 | 20240222 | 183700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 66 | 20240222 | 183600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 67 | 20240222 | 183500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 68 | 20240222 | 183400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 69 | 20240222 | 183300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 70 | 20240222 | 183200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 71 | 20240222 | 183100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 72 | 20240222 | 183000 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 73 | 20240222 | 182900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 74 | 20240222 | 182800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 75 | 20240222 | 182700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 76 | 20240222 | 182600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 77 | 20240222 | 182500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 78 | 20240222 | 182400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 79 | 20240222 | 182300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 80 | 20240222 | 182200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 81 | 20240222 | 182100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 82 | 20240222 | 182000 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 83 | 20240222 | 181900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 84 | 20240222 | 181800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 85 | 20240222 | 181700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 86 | 20240222 | 181600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 87 | 20240222 | 181500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 88 | 20240222 | 181400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 89 | 20240222 | 181300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 90 | 20240222 | 181200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 91 | 20240222 | 181100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 92 | 20240222 | 181000 | 360910269 | 282 | 282 | 282 | 282 | 5316 |
| 93 | 20240222 | 180900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 94 | 20240222 | 180800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 95 | 20240222 | 180700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 96 | 20240222 | 180600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 97 | 20240222 | 180500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 98 | 20240222 | 180400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 99 | 20240222 | 180300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 100 | 20240222 | 180200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 101 | 20240222 | 180100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 102 | 20240222 | 180000 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 103 | 20240222 | 175900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 104 | 20240222 | 175800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 105 | 20240222 | 175700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 106 | 20240222 | 175600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 107 | 20240222 | 175500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 108 | 20240222 | 175400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 109 | 20240222 | 175300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 110 | 20240222 | 175200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 111 | 20240222 | 175100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 112 | 20240222 | 175000 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 113 | 20240222 | 174900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 114 | 20240222 | 174800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 115 | 20240222 | 174700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 116 | 20240222 | 174600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 117 | 20240222 | 174500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 118 | 20240222 | 174400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 119 | 20240222 | 174300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 120 | 20240222 | 174200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 121 | 20240222 | 174100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 122 | 20240222 | 174000 | 360910269 | 282 | 282 | 282 | 282 | 5316 |
| 123 | 20240222 | 173900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 124 | 20240222 | 173800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 125 | 20240222 | 173700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 126 | 20240222 | 173600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 127 | 20240222 | 173500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 128 | 20240222 | 173400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 129 | 20240222 | 173300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 130 | 20240222 | 173200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 131 | 20240222 | 173100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 132 | 20240222 | 173000 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 133 | 20240222 | 172900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 134 | 20240222 | 172800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 135 | 20240222 | 172700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 136 | 20240222 | 172600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 137 | 20240222 | 172500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 138 | 20240222 | 172400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 139 | 20240222 | 172300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 140 | 20240222 | 172200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 141 | 20240222 | 172100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 142 | 20240222 | 172000 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 143 | 20240222 | 171900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 144 | 20240222 | 171800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 145 | 20240222 | 171700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 146 | 20240222 | 171600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 147 | 20240222 | 171500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 148 | 20240222 | 171400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 149 | 20240222 | 171300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 150 | 20240222 | 171200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 151 | 20240222 | 171100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 152 | 20240222 | 171000 | 360910269 | 282 | 282 | 282 | 282 | 5316 |
| 153 | 20240222 | 170900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 154 | 20240222 | 170800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 155 | 20240222 | 170700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 156 | 20240222 | 170600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 157 | 20240222 | 170500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 158 | 20240222 | 170400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 159 | 20240222 | 170300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 160 | 20240222 | 170200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 161 | 20240222 | 170100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 162 | 20240222 | 170000 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 163 | 20240222 | 165900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 164 | 20240222 | 165800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 165 | 20240222 | 165700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 166 | 20240222 | 165600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 167 | 20240222 | 165500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 168 | 20240222 | 165400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 169 | 20240222 | 165300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 170 | 20240222 | 165200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 171 | 20240222 | 165100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 172 | 20240222 | 165000 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 173 | 20240222 | 164900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 174 | 20240222 | 164800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 175 | 20240222 | 164700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 176 | 20240222 | 164600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 177 | 20240222 | 164500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 178 | 20240222 | 164400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 179 | 20240222 | 164300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 180 | 20240222 | 164200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 181 | 20240222 | 164100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 182 | 20240222 | 164000 | 360910269 | 282 | 282 | 282 | 282 | 5316 |
| 183 | 20240222 | 163900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 184 | 20240222 | 163800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 185 | 20240222 | 163700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 186 | 20240222 | 163600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 187 | 20240222 | 163500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 188 | 20240222 | 163400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 189 | 20240222 | 163300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 190 | 20240222 | 163200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 191 | 20240222 | 163100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 192 | 20240222 | 163000 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 193 | 20240222 | 162900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 194 | 20240222 | 162800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 195 | 20240222 | 162700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 196 | 20240222 | 162600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 197 | 20240222 | 162500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 198 | 20240222 | 162400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 199 | 20240222 | 162300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 200 | 20240222 | 162200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 201 | 20240222 | 162100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 202 | 20240222 | 162000 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 203 | 20240222 | 161900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 204 | 20240222 | 161800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 205 | 20240222 | 161700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 206 | 20240222 | 161600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 207 | 20240222 | 161500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 208 | 20240222 | 161400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 209 | 20240222 | 161300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 210 | 20240222 | 161200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 211 | 20240222 | 161100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 212 | 20240222 | 161000 | 360910269 | 282 | 282 | 282 | 282 | 5316 |
| 213 | 20240222 | 160900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 214 | 20240222 | 160800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 215 | 20240222 | 160700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 216 | 20240222 | 160600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 217 | 20240222 | 160500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 218 | 20240222 | 160400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 219 | 20240222 | 160300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 220 | 20240222 | 160200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 221 | 20240222 | 160100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 222 | 20240222 | 160000 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 223 | 20240222 | 155900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 224 | 20240222 | 155800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 225 | 20240222 | 155700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 226 | 20240222 | 155600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 227 | 20240222 | 155500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 228 | 20240222 | 155400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 229 | 20240222 | 155300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 230 | 20240222 | 155200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 231 | 20240222 | 155100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 232 | 20240222 | 155000 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 233 | 20240222 | 154900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 234 | 20240222 | 154800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 235 | 20240222 | 154700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 236 | 20240222 | 154600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 237 | 20240222 | 154500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 238 | 20240222 | 154400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 239 | 20240222 | 154300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 240 | 20240222 | 154200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 241 | 20240222 | 154100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 242 | 20240222 | 154000 | 360910269 | 282 | 282 | 282 | 282 | 5316 |
| 243 | 20240222 | 153900 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 244 | 20240222 | 153800 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 245 | 20240222 | 153700 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 246 | 20240222 | 153600 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 247 | 20240222 | 153500 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 248 | 20240222 | 153400 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 249 | 20240222 | 153300 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 250 | 20240222 | 153200 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 251 | 20240222 | 153100 | 360910269 | 282 | 282 | 282 | 282 | 0 |
| 252 | 20240222 | 153000 | 360910269 | 282 | 282 | 282 | 282 | 5316 |
| 253 | 20240222 | 152900 | 359411157 | 284 | 284 | 284 | 284 | 0 |
| 254 | 20240222 | 152800 | 359411157 | 284 | 284 | 284 | 284 | 0 |
| 255 | 20240222 | 152700 | 359411157 | 284 | 284 | 284 | 284 | 0 |
| 256 | 20240222 | 152600 | 359411157 | 284 | 284 | 284 | 284 | 0 |
| 257 | 20240222 | 152500 | 359411157 | 284 | 284 | 284 | 284 | 0 |
| 258 | 20240222 | 152400 | 359411157 | 284 | 284 | 284 | 284 | 0 |
| 259 | 20240222 | 152300 | 359411157 | 284 | 284 | 284 | 284 | 0 |
| 260 | 20240222 | 152200 | 359411157 | 284 | 284 | 284 | 284 | 0 |
| 261 | 20240222 | 152100 | 359411157 | 284 | 284 | 284 | 284 | 0 |
| 262 | 20240222 | 152000 | 359411157 | 284 | 284 | 284 | 284 | 0 |
| 263 | 20240222 | 151900 | 359411157 | 284 | 284 | 284 | 284 | 725 |
| 264 | 20240222 | 151800 | 359205257 | 284 | 283 | 284 | 283 | 985 |
| 265 | 20240222 | 151700 | 358926501 | 282 | 282 | 283 | 282 | 1734 |
| 266 | 20240222 | 151600 | 358437509 | 282 | 282 | 282 | 282 | 805 |
| 267 | 20240222 | 151500 | 358210499 | 283 | 283 | 283 | 283 | 16 |
| 268 | 20240222 | 151400 | 358205971 | 283 | 283 | 283 | 283 | 908 |
| 269 | 20240222 | 151300 | 357949007 | 283 | 283 | 283 | 283 | 42 |
| 270 | 20240222 | 151200 | 357937121 | 283 | 283 | 283 | 283 | 700 |
| 271 | 20240222 | 151100 | 357739021 | 282 | 282 | 282 | 282 | 462 |
| 272 | 20240222 | 151000 | 357608737 | 283 | 283 | 283 | 283 | 3006 |
| 273 | 20240222 | 150900 | 356758039 | 285 | 285 | 285 | 285 | 0 |
| 274 | 20240222 | 150800 | 356758039 | 285 | 285 | 286 | 285 | 1655 |
| 275 | 20240222 | 150700 | 356286361 | 286 | 283 | 286 | 283 | 39430 |
| 276 | 20240222 | 150600 | 345117916 | 283 | 283 | 283 | 283 | 1 |
| 277 | 20240222 | 150500 | 345117633 | 281 | 281 | 281 | 281 | 0 |
| 278 | 20240222 | 150400 | 345117633 | 281 | 281 | 281 | 281 | 0 |
| 279 | 20240222 | 150300 | 345117633 | 281 | 281 | 281 | 281 | 0 |
| 280 | 20240222 | 150200 | 345117633 | 281 | 283 | 283 | 281 | 1556 |
| 281 | 20240222 | 150100 | 344680391 | 283 | 283 | 283 | 283 | 0 |
| 282 | 20240222 | 150000 | 344680391 | 283 | 283 | 283 | 283 | 0 |
| 283 | 20240222 | 145900 | 344680391 | 283 | 283 | 283 | 283 | 0 |
| 284 | 20240222 | 145800 | 344680391 | 283 | 283 | 283 | 283 | 0 |
| 285 | 20240222 | 145700 | 344680391 | 283 | 282 | 283 | 282 | 2004 |
| 286 | 20240222 | 145600 | 344115262 | 281 | 282 | 282 | 281 | 100 |
| 287 | 20240222 | 145500 | 344087063 | 282 | 282 | 282 | 282 | 0 |
| 288 | 20240222 | 145400 | 344087063 | 282 | 282 | 282 | 282 | 1 |
| 289 | 20240222 | 145300 | 344086781 | 282 | 282 | 282 | 282 | 4 |
| 290 | 20240222 | 145200 | 344085653 | 282 | 282 | 282 | 282 | 200 |
| 291 | 20240222 | 145100 | 344029253 | 283 | 283 | 283 | 283 | 0 |
| 292 | 20240222 | 145000 | 344029253 | 283 | 282 | 283 | 282 | 25 |
| 293 | 20240222 | 144900 | 344022186 | 282 | 282 | 282 | 282 | 124 |
| 294 | 20240222 | 144800 | 343987218 | 282 | 282 | 282 | 282 | 97 |
| 295 | 20240222 | 144700 | 343959864 | 283 | 282 | 283 | 282 | 2195 |
| 296 | 20240222 | 144600 | 343340873 | 280 | 281 | 282 | 280 | 466 |
| 297 | 20240222 | 144500 | 343209828 | 281 | 281 | 281 | 281 | 1 |
| 298 | 20240222 | 144400 | 343209547 | 280 | 280 | 280 | 280 | 10001 |
| 299 | 20240222 | 144300 | 340409267 | 283 | 283 | 283 | 283 | 1 |
| 300 | 20240222 | 144200 | 340408984 | 280 | 280 | 280 | 280 | 1 |
| 301 | 20240222 | 144100 | 340408704 | 282 | 282 | 282 | 282 | 237 |
| 302 | 20240222 | 144000 | 340341870 | 280 | 280 | 280 | 280 | 0 |
| 303 | 20240222 | 143900 | 340341870 | 280 | 280 | 280 | 280 | 0 |
| 304 | 20240222 | 143800 | 340341870 | 280 | 281 | 281 | 280 | 2 |
| 305 | 20240222 | 143700 | 340341309 | 281 | 281 | 281 | 281 | 243 |
| 306 | 20240222 | 143600 | 340273026 | 282 | 282 | 282 | 282 | 12264 |
| 307 | 20240222 | 143500 | 336814578 | 283 | 283 | 283 | 283 | 0 |
| 308 | 20240222 | 143400 | 336814578 | 283 | 283 | 283 | 283 | 0 |
| 309 | 20240222 | 143300 | 336814578 | 283 | 283 | 283 | 283 | 1 |
| 310 | 20240222 | 143200 | 336814295 | 282 | 282 | 282 | 282 | 0 |
| 311 | 20240222 | 143100 | 336814295 | 282 | 282 | 282 | 282 | 0 |
| 312 | 20240222 | 143000 | 336814295 | 282 | 282 | 282 | 282 | 28 |
| 313 | 20240222 | 142900 | 336806399 | 282 | 282 | 282 | 282 | 760 |
| 314 | 20240222 | 142800 | 336592079 | 283 | 283 | 283 | 283 | 0 |
| 315 | 20240222 | 142700 | 336592079 | 283 | 283 | 283 | 283 | 0 |
| 316 | 20240222 | 142600 | 336592079 | 283 | 283 | 283 | 283 | 0 |
| 317 | 20240222 | 142500 | 336592079 | 283 | 283 | 283 | 283 | 0 |
| 318 | 20240222 | 142400 | 336592079 | 283 | 283 | 283 | 283 | 0 |
| 319 | 20240222 | 142300 | 336592079 | 283 | 283 | 283 | 283 | 0 |
| 320 | 20240222 | 142200 | 336592079 | 283 | 283 | 283 | 283 | 205 |
| 321 | 20240222 | 142100 | 336534064 | 283 | 283 | 283 | 283 | 0 |
| 322 | 20240222 | 142000 | 336534064 | 283 | 281 | 283 | 281 | 24012 |
| 323 | 20240222 | 141900 | 329786690 | 283 | 283 | 283 | 283 | 0 |
| 324 | 20240222 | 141800 | 329786690 | 283 | 283 | 283 | 283 | 0 |
| 325 | 20240222 | 141700 | 329786690 | 283 | 283 | 283 | 283 | 0 |
| 326 | 20240222 | 141600 | 329786690 | 283 | 283 | 283 | 283 | 0 |
| 327 | 20240222 | 141500 | 329786690 | 283 | 283 | 283 | 283 | 1 |
| 328 | 20240222 | 141400 | 329786407 | 282 | 282 | 282 | 282 | 2376 |
| 329 | 20240222 | 141300 | 329116375 | 283 | 283 | 283 | 283 | 0 |
| 330 | 20240222 | 141200 | 329116375 | 283 | 283 | 283 | 283 | 0 |
| 331 | 20240222 | 141100 | 329116375 | 283 | 283 | 283 | 283 | 2 |
| 332 | 20240222 | 141000 | 329115809 | 283 | 282 | 283 | 282 | 2 |
| 333 | 20240222 | 140900 | 329115244 | 282 | 282 | 282 | 282 | 100 |
| 334 | 20240222 | 140800 | 329087044 | 283 | 283 | 283 | 283 | 0 |
| 335 | 20240222 | 140700 | 329087044 | 283 | 283 | 283 | 283 | 0 |
| 336 | 20240222 | 140600 | 329087044 | 283 | 283 | 283 | 283 | 0 |
| 337 | 20240222 | 140500 | 329087044 | 283 | 283 | 283 | 283 | 200 |
| 338 | 20240222 | 140400 | 329030444 | 283 | 283 | 283 | 283 | 19500 |
| 339 | 20240222 | 140300 | 323511944 | 283 | 283 | 283 | 283 | 5914 |
| 340 | 20240222 | 140200 | 321838282 | 283 | 283 | 283 | 283 | 0 |
| 341 | 20240222 | 140100 | 321838282 | 283 | 283 | 283 | 283 | 0 |
| 342 | 20240222 | 140000 | 321838282 | 283 | 283 | 283 | 283 | 89 |
| 343 | 20240222 | 135900 | 321813095 | 283 | 283 | 283 | 283 | 501 |
| 344 | 20240222 | 135800 | 321671312 | 283 | 283 | 283 | 283 | 218 |
| 345 | 20240222 | 135700 | 321609618 | 283 | 283 | 283 | 283 | 502 |
| 346 | 20240222 | 135600 | 321467552 | 282 | 282 | 282 | 282 | 0 |
| 347 | 20240222 | 135500 | 321467552 | 282 | 282 | 282 | 282 | 0 |
| 348 | 20240222 | 135400 | 321467552 | 282 | 282 | 282 | 282 | 110 |
| 349 | 20240222 | 135300 | 321436532 | 283 | 282 | 284 | 282 | 24209 |
| 350 | 20240222 | 135200 | 314591522 | 282 | 282 | 282 | 282 | 4 |
| 351 | 20240222 | 135100 | 314590394 | 281 | 281 | 281 | 281 | 494 |
| 352 | 20240222 | 135000 | 314451580 | 281 | 279 | 281 | 279 | 3 |
| 353 | 20240222 | 134900 | 314450741 | 280 | 280 | 280 | 280 | 52908 |
| 354 | 20240222 | 134800 | 299636501 | 280 | 280 | 280 | 280 | 1 |
| 355 | 20240222 | 134700 | 299636221 | 280 | 280 | 280 | 280 | 0 |
| 356 | 20240222 | 134600 | 299636221 | 280 | 280 | 281 | 280 | 2619 |
| 357 | 20240222 | 134500 | 298900301 | 280 | 280 | 280 | 280 | 1 |
| 358 | 20240222 | 134400 | 298900021 | 281 | 281 | 281 | 281 | 0 |
| 359 | 20240222 | 134300 | 298900021 | 281 | 281 | 281 | 281 | 10 |
| 360 | 20240222 | 134200 | 298897211 | 280 | 281 | 281 | 280 | 1936 |
| 361 | 20240222 | 134100 | 298353595 | 281 | 281 | 281 | 281 | 3500 |
| 362 | 20240222 | 134000 | 297370095 | 281 | 281 | 281 | 281 | 146 |
| 363 | 20240222 | 133900 | 297329069 | 281 | 281 | 281 | 281 | 0 |
| 364 | 20240222 | 133800 | 297329069 | 281 | 281 | 281 | 281 | 8880 |
| 365 | 20240222 | 133700 | 294833789 | 281 | 281 | 281 | 281 | 7506 |
| 366 | 20240222 | 133600 | 292724603 | 282 | 282 | 282 | 282 | 0 |
| 367 | 20240222 | 133500 | 292724603 | 282 | 282 | 282 | 282 | 0 |
| 368 | 20240222 | 133400 | 292724603 | 282 | 282 | 282 | 282 | 0 |
| 369 | 20240222 | 133300 | 292724603 | 282 | 281 | 282 | 280 | 6134 |
| 370 | 20240222 | 133200 | 291006602 | 283 | 281 | 283 | 281 | 11602 |
| 371 | 20240222 | 133100 | 287746438 | 283 | 283 | 283 | 283 | 0 |
| 372 | 20240222 | 133000 | 287746438 | 283 | 283 | 283 | 283 | 0 |
| 373 | 20240222 | 132900 | 287746438 | 283 | 283 | 283 | 283 | 0 |
| 374 | 20240222 | 132800 | 287746438 | 283 | 283 | 283 | 283 | 0 |
| 375 | 20240222 | 132700 | 287746438 | 283 | 283 | 283 | 283 | 0 |
| 376 | 20240222 | 132600 | 287746438 | 283 | 283 | 283 | 283 | 0 |
| 377 | 20240222 | 132500 | 287746438 | 283 | 283 | 283 | 283 | 0 |
| 378 | 20240222 | 132400 | 287746438 | 283 | 283 | 283 | 283 | 0 |
| 379 | 20240222 | 132300 | 287746438 | 283 | 283 | 283 | 283 | 0 |
| 380 | 20240222 | 132200 | 287746438 | 283 | 283 | 283 | 283 | 111 |
| 381 | 20240222 | 132100 | 287715025 | 283 | 283 | 283 | 283 | 1 |
| 382 | 20240222 | 132000 | 287714742 | 281 | 281 | 281 | 281 | 0 |
| 383 | 20240222 | 131900 | 287714742 | 281 | 281 | 281 | 281 | 0 |
| 384 | 20240222 | 131800 | 287714742 | 281 | 281 | 281 | 281 | 0 |
| 385 | 20240222 | 131700 | 287714742 | 281 | 281 | 281 | 281 | 0 |
| 386 | 20240222 | 131600 | 287714742 | 281 | 281 | 281 | 281 | 0 |
| 387 | 20240222 | 131500 | 287714742 | 281 | 281 | 281 | 281 | 0 |
| 388 | 20240222 | 131400 | 287714742 | 281 | 281 | 281 | 281 | 0 |
| 389 | 20240222 | 131300 | 287714742 | 281 | 281 | 281 | 281 | 0 |
| 390 | 20240222 | 131200 | 287714742 | 281 | 281 | 281 | 281 | 12339 |
| 391 | 20240222 | 131100 | 284247483 | 281 | 281 | 281 | 281 | 0 |
| 392 | 20240222 | 131000 | 284247483 | 281 | 281 | 281 | 281 | 353 |
| 393 | 20240222 | 130900 | 284148290 | 281 | 281 | 281 | 281 | 0 |
| 394 | 20240222 | 130800 | 284148290 | 281 | 283 | 283 | 281 | 8678 |
| 395 | 20240222 | 130700 | 281705523 | 285 | 285 | 285 | 285 | 0 |
| 396 | 20240222 | 130600 | 281705523 | 285 | 285 | 285 | 285 | 0 |
| 397 | 20240222 | 130500 | 281705523 | 285 | 285 | 285 | 285 | 0 |
| 398 | 20240222 | 130400 | 281705523 | 285 | 285 | 285 | 285 | 0 |
| 399 | 20240222 | 130300 | 281705523 | 285 | 285 | 285 | 285 | 0 |
| 400 | 20240222 | 130200 | 281705523 | 285 | 285 | 285 | 285 | 7 |
| 401 | 20240222 | 130100 | 281703528 | 285 | 284 | 285 | 283 | 32 |
| 402 | 20240222 | 130000 | 281694445 | 284 | 284 | 284 | 284 | 6 |
| 403 | 20240222 | 125900 | 281692741 | 284 | 284 | 284 | 284 | 0 |
| 404 | 20240222 | 125800 | 281692741 | 284 | 284 | 284 | 284 | 0 |
| 405 | 20240222 | 125700 | 281692741 | 284 | 284 | 284 | 284 | 0 |
| 406 | 20240222 | 125600 | 281692741 | 284 | 284 | 284 | 284 | 0 |
| 407 | 20240222 | 125500 | 281692741 | 284 | 284 | 284 | 284 | 0 |
| 408 | 20240222 | 125400 | 281692741 | 284 | 284 | 284 | 284 | 1 |
| 409 | 20240222 | 125300 | 281692457 | 284 | 284 | 284 | 284 | 0 |
| 410 | 20240222 | 125200 | 281692457 | 284 | 284 | 284 | 284 | 1 |
| 411 | 20240222 | 125100 | 281692173 | 284 | 285 | 286 | 284 | 810 |
| 412 | 20240222 | 125000 | 281460856 | 286 | 286 | 286 | 286 | 0 |
| 413 | 20240222 | 124900 | 281460856 | 286 | 286 | 286 | 286 | 0 |
| 414 | 20240222 | 124800 | 281460856 | 286 | 286 | 286 | 286 | 0 |
| 415 | 20240222 | 124700 | 281460856 | 286 | 285 | 286 | 285 | 7082 |
| 416 | 20240222 | 124600 | 279440638 | 285 | 285 | 285 | 285 | 0 |
| 417 | 20240222 | 124500 | 279440638 | 285 | 285 | 285 | 285 | 1 |
| 418 | 20240222 | 124400 | 279440353 | 283 | 283 | 283 | 283 | 0 |
| 419 | 20240222 | 124300 | 279440353 | 283 | 283 | 283 | 283 | 765 |
| 420 | 20240222 | 124200 | 279223858 | 283 | 283 | 283 | 283 | 0 |
| 421 | 20240222 | 124100 | 279223858 | 283 | 282 | 283 | 282 | 1050 |
| 422 | 20240222 | 124000 | 278926721 | 282 | 282 | 282 | 282 | 10 |
| 423 | 20240222 | 123900 | 278923901 | 283 | 283 | 283 | 283 | 0 |
| 424 | 20240222 | 123800 | 278923901 | 283 | 283 | 283 | 283 | 0 |
| 425 | 20240222 | 123700 | 278923901 | 283 | 283 | 283 | 283 | 0 |
| 426 | 20240222 | 123600 | 278923901 | 283 | 282 | 283 | 282 | 14784 |
| 427 | 20240222 | 123500 | 274740303 | 283 | 283 | 283 | 283 | 334 |
| 428 | 20240222 | 123400 | 274645781 | 283 | 283 | 283 | 283 | 1521 |
| 429 | 20240222 | 123300 | 274215338 | 283 | 283 | 283 | 283 | 5001 |
| 430 | 20240222 | 123200 | 272800055 | 284 | 283 | 284 | 283 | 3221 |
| 431 | 20240222 | 123100 | 271885292 | 281 | 282 | 282 | 281 | 4432 |
| 432 | 20240222 | 123000 | 270639899 | 284 | 284 | 284 | 284 | 1 |
| 433 | 20240222 | 122900 | 270639615 | 280 | 281 | 281 | 280 | 1724 |
| 434 | 20240222 | 122800 | 270156013 | 280 | 282 | 282 | 280 | 105068 |
| 435 | 20240222 | 122700 | 240721797 | 282 | 282 | 282 | 282 | 400 |
| 436 | 20240222 | 122600 | 240608997 | 281 | 281 | 281 | 281 | 0 |
| 437 | 20240222 | 122500 | 240608997 | 281 | 283 | 283 | 281 | 9896 |
| 438 | 20240222 | 122400 | 237820508 | 282 | 282 | 282 | 282 | 2087 |
| 439 | 20240222 | 122300 | 237231974 | 282 | 282 | 282 | 282 | 0 |
| 440 | 20240222 | 122200 | 237231974 | 282 | 282 | 282 | 282 | 0 |
| 441 | 20240222 | 122100 | 237231974 | 282 | 282 | 282 | 282 | 0 |
| 442 | 20240222 | 122000 | 237231974 | 282 | 282 | 282 | 282 | 0 |
| 443 | 20240222 | 121900 | 237231974 | 282 | 283 | 283 | 282 | 20520 |
| 444 | 20240222 | 121800 | 231438593 | 283 | 283 | 283 | 283 | 0 |
| 445 | 20240222 | 121700 | 231438593 | 283 | 284 | 284 | 283 | 5000 |
| 446 | 20240222 | 121600 | 230021691 | 284 | 284 | 284 | 284 | 1665 |
| 447 | 20240222 | 121500 | 229548831 | 284 | 284 | 284 | 284 | 4 |
| 448 | 20240222 | 121400 | 229547695 | 283 | 283 | 283 | 283 | 0 |
| 449 | 20240222 | 121300 | 229547695 | 283 | 283 | 283 | 283 | 0 |
| 450 | 20240222 | 121200 | 229547695 | 283 | 283 | 283 | 283 | 4332 |
| 451 | 20240222 | 121100 | 228321739 | 283 | 283 | 283 | 283 | 0 |
| 452 | 20240222 | 121000 | 228321739 | 283 | 284 | 284 | 283 | 4607 |
| 453 | 20240222 | 120900 | 227016222 | 284 | 285 | 286 | 284 | 6259 |
| 454 | 20240222 | 120800 | 225237463 | 285 | 285 | 285 | 285 | 0 |
| 455 | 20240222 | 120700 | 225237463 | 285 | 285 | 285 | 285 | 0 |
| 456 | 20240222 | 120600 | 225237463 | 285 | 284 | 285 | 284 | 1008 |
| 457 | 20240222 | 120500 | 224950189 | 285 | 285 | 285 | 285 | 0 |
| 458 | 20240222 | 120400 | 224950189 | 285 | 285 | 285 | 285 | 0 |
| 459 | 20240222 | 120300 | 224950189 | 285 | 285 | 285 | 285 | 2 |
| 460 | 20240222 | 120200 | 224949619 | 285 | 284 | 285 | 284 | 7 |
| 461 | 20240222 | 120100 | 224947629 | 284 | 284 | 284 | 284 | 2000 |
| 462 | 20240222 | 120000 | 224379629 | 284 | 284 | 284 | 284 | 0 |
| 463 | 20240222 | 115900 | 224379629 | 284 | 285 | 285 | 284 | 2626 |
| 464 | 20240222 | 115800 | 223633626 | 286 | 286 | 286 | 286 | 0 |
| 465 | 20240222 | 115700 | 223633626 | 286 | 286 | 286 | 286 | 4320 |
| 466 | 20240222 | 115600 | 222398106 | 286 | 286 | 286 | 286 | 47 |
| 467 | 20240222 | 115500 | 222384664 | 286 | 286 | 286 | 286 | 622 |
| 468 | 20240222 | 115400 | 222206772 | 287 | 287 | 287 | 287 | 59 |
| 469 | 20240222 | 115300 | 222189839 | 287 | 287 | 287 | 287 | 0 |
| 470 | 20240222 | 115200 | 222189839 | 287 | 286 | 287 | 286 | 14 |
| 471 | 20240222 | 115100 | 222185834 | 286 | 286 | 286 | 286 | 265 |
| 472 | 20240222 | 115000 | 222110044 | 287 | 286 | 287 | 286 | 103 |
| 473 | 20240222 | 114900 | 222080585 | 286 | 286 | 287 | 286 | 2747 |
| 474 | 20240222 | 114800 | 221294942 | 286 | 286 | 286 | 286 | 53 |
| 475 | 20240222 | 114700 | 221279784 | 285 | 285 | 285 | 285 | 1460 |
| 476 | 20240222 | 114600 | 220863684 | 285 | 285 | 285 | 285 | 0 |
| 477 | 20240222 | 114500 | 220863684 | 285 | 285 | 285 | 285 | 24 |
| 478 | 20240222 | 114400 | 220856844 | 284 | 284 | 284 | 284 | 0 |
| 479 | 20240222 | 114300 | 220856844 | 284 | 284 | 284 | 284 | 885 |
| 480 | 20240222 | 114200 | 220605504 | 284 | 284 | 284 | 284 | 5 |
| 481 | 20240222 | 114100 | 220604084 | 283 | 283 | 283 | 283 | 4678 |
| 482 | 20240222 | 114000 | 219280210 | 283 | 283 | 283 | 283 | 0 |
| 483 | 20240222 | 113900 | 219280210 | 283 | 283 | 283 | 283 | 298 |
| 484 | 20240222 | 113800 | 219195876 | 284 | 284 | 284 | 284 | 874 |
| 485 | 20240222 | 113700 | 218947660 | 285 | 285 | 285 | 285 | 0 |
| 486 | 20240222 | 113600 | 218947660 | 285 | 285 | 285 | 285 | 169 |
| 487 | 20240222 | 113500 | 218899495 | 285 | 285 | 285 | 285 | 740 |
| 488 | 20240222 | 113400 | 218688595 | 286 | 286 | 286 | 286 | 0 |
| 489 | 20240222 | 113300 | 218688595 | 286 | 286 | 286 | 286 | 0 |
| 490 | 20240222 | 113200 | 218688595 | 286 | 286 | 286 | 286 | 0 |
| 491 | 20240222 | 113100 | 218688595 | 286 | 287 | 287 | 286 | 116 |
| 492 | 20240222 | 113000 | 218655361 | 286 | 286 | 286 | 286 | 45 |
| 493 | 20240222 | 112900 | 218642491 | 286 | 286 | 286 | 286 | 464 |
| 494 | 20240222 | 112800 | 218509787 | 287 | 286 | 287 | 286 | 780 |
| 495 | 20240222 | 112700 | 218286705 | 286 | 286 | 287 | 286 | 2746 |
| 496 | 20240222 | 112600 | 217501326 | 286 | 284 | 286 | 284 | 2534 |
| 497 | 20240222 | 112500 | 216781665 | 284 | 284 | 284 | 284 | 1699 |
| 498 | 20240222 | 112400 | 216299149 | 285 | 285 | 285 | 285 | 0 |
| 499 | 20240222 | 112300 | 216299149 | 285 | 285 | 286 | 285 | 79 |
| 500 | 20240222 | 112200 | 216276633 | 285 | 285 | 285 | 285 | 6 |
| 501 | 20240222 | 112100 | 216274923 | 286 | 285 | 286 | 285 | 3 |
| 502 | 20240222 | 112000 | 216274067 | 285 | 285 | 285 | 285 | 36 |
| 503 | 20240222 | 111900 | 216263807 | 285 | 285 | 285 | 285 | 0 |
| 504 | 20240222 | 111800 | 216263807 | 285 | 285 | 285 | 285 | 0 |
| 505 | 20240222 | 111700 | 216263807 | 285 | 285 | 285 | 285 | 1000 |
| 506 | 20240222 | 111600 | 215978807 | 285 | 285 | 285 | 285 | 0 |
| 507 | 20240222 | 111500 | 215978807 | 285 | 284 | 285 | 284 | 500 |
| 508 | 20240222 | 111400 | 215836442 | 285 | 284 | 285 | 283 | 3705 |
| 509 | 20240222 | 111300 | 214787690 | 284 | 284 | 284 | 284 | 3 |
| 510 | 20240222 | 111200 | 214786838 | 284 | 282 | 284 | 282 | 10 |
| 511 | 20240222 | 111100 | 214784004 | 282 | 283 | 283 | 282 | 4397 |
| 512 | 20240222 | 111000 | 213543691 | 282 | 284 | 284 | 282 | 5392 |
| 513 | 20240222 | 110900 | 212021304 | 284 | 287 | 287 | 284 | 1451 |
| 514 | 20240222 | 110800 | 211609107 | 287 | 287 | 287 | 287 | 4 |
| 515 | 20240222 | 110700 | 211607959 | 286 | 286 | 286 | 286 | 1 |
| 516 | 20240222 | 110600 | 211607673 | 287 | 284 | 287 | 284 | 19 |
| 517 | 20240222 | 110500 | 211602248 | 288 | 288 | 288 | 288 | 5 |
| 518 | 20240222 | 110400 | 211600808 | 286 | 286 | 286 | 286 | 18 |
| 519 | 20240222 | 110300 | 211595660 | 288 | 286 | 288 | 286 | 213 |
| 520 | 20240222 | 110200 | 211534740 | 286 | 286 | 287 | 286 | 134 |
| 521 | 20240222 | 110100 | 211496415 | 286 | 287 | 287 | 286 | 106 |
| 522 | 20240222 | 110000 | 211465996 | 288 | 288 | 288 | 288 | 0 |
| 523 | 20240222 | 105900 | 211465996 | 288 | 288 | 288 | 288 | 1 |
| 524 | 20240222 | 105800 | 211465708 | 288 | 286 | 288 | 285 | 22221 |
| 525 | 20240222 | 105700 | 205129420 | 289 | 289 | 289 | 289 | 20 |
| 526 | 20240222 | 105600 | 205123640 | 289 | 289 | 289 | 289 | 1 |
| 527 | 20240222 | 105500 | 205123351 | 287 | 288 | 288 | 287 | 10627 |
| 528 | 20240222 | 105400 | 202073392 | 287 | 287 | 287 | 287 | 6814 |
| 529 | 20240222 | 105300 | 200117774 | 289 | 289 | 289 | 289 | 10 |
| 530 | 20240222 | 105200 | 200114884 | 289 | 289 | 289 | 287 | 574 |
| 531 | 20240222 | 105100 | 199949457 | 289 | 289 | 290 | 289 | 6179 |
| 532 | 20240222 | 105000 | 198163545 | 289 | 290 | 291 | 285 | 3999 |
| 533 | 20240222 | 104900 | 197012679 | 291 | 291 | 291 | 290 | 790 |
| 534 | 20240222 | 104800 | 196783074 | 291 | 290 | 291 | 290 | 1361 |
| 535 | 20240222 | 104700 | 196387267 | 290 | 289 | 290 | 289 | 6412 |
| 536 | 20240222 | 104600 | 194527796 | 289 | 289 | 289 | 289 | 243 |
| 537 | 20240222 | 104500 | 194457569 | 289 | 289 | 289 | 289 | 1 |
| 538 | 20240222 | 104400 | 194457280 | 289 | 290 | 291 | 289 | 5860 |
| 539 | 20240222 | 104300 | 192763322 | 290 | 290 | 290 | 290 | 5134 |
| 540 | 20240222 | 104200 | 191274462 | 290 | 290 | 290 | 289 | 2329 |
| 541 | 20240222 | 104100 | 190601339 | 290 | 290 | 290 | 290 | 9889 |
| 542 | 20240222 | 104000 | 187733529 | 289 | 289 | 289 | 289 | 3 |
| 543 | 20240222 | 103900 | 187732662 | 289 | 289 | 289 | 289 | 1101 |
| 544 | 20240222 | 103800 | 187414473 | 289 | 289 | 290 | 289 | 9 |
| 545 | 20240222 | 103700 | 187411871 | 290 | 290 | 290 | 290 | 6657 |
| 546 | 20240222 | 103600 | 185481341 | 290 | 290 | 290 | 289 | 2751 |
| 547 | 20240222 | 103500 | 184683771 | 290 | 290 | 290 | 289 | 4001 |
| 548 | 20240222 | 103400 | 183523578 | 288 | 288 | 290 | 288 | 14546 |
| 549 | 20240222 | 103300 | 179331326 | 288 | 288 | 288 | 288 | 10848 |
| 550 | 20240222 | 103200 | 176207102 | 288 | 288 | 288 | 288 | 101 |
| 551 | 20240222 | 103100 | 176178014 | 282 | 286 | 286 | 282 | 9512 |
| 552 | 20240222 | 103000 | 173466455 | 288 | 287 | 288 | 287 | 3001 |
| 553 | 20240222 | 102900 | 172605167 | 287 | 286 | 287 | 286 | 4589 |
| 554 | 20240222 | 102800 | 171289001 | 287 | 286 | 287 | 286 | 667 |
| 555 | 20240222 | 102700 | 171097989 | 286 | 285 | 286 | 285 | 4174 |
| 556 | 20240222 | 102600 | 169904574 | 286 | 287 | 287 | 286 | 1245 |
| 557 | 20240222 | 102500 | 169548503 | 287 | 287 | 287 | 287 | 155 |
| 558 | 20240222 | 102400 | 169504018 | 287 | 287 | 287 | 286 | 499 |
| 559 | 20240222 | 102300 | 169360818 | 286 | 286 | 287 | 286 | 3746 |
| 560 | 20240222 | 102200 | 168289450 | 288 | 288 | 288 | 288 | 790 |
| 561 | 20240222 | 102100 | 168061930 | 286 | 286 | 286 | 286 | 3 |
| 562 | 20240222 | 102000 | 168061072 | 286 | 287 | 288 | 286 | 4488 |
| 563 | 20240222 | 101900 | 166769536 | 288 | 289 | 289 | 285 | 6119 |
| 564 | 20240222 | 101800 | 165016569 | 289 | 287 | 289 | 287 | 5004 |
| 565 | 20240222 | 101700 | 163575513 | 288 | 287 | 288 | 287 | 112 |
| 566 | 20240222 | 101600 | 163543366 | 288 | 286 | 288 | 286 | 2632 |
| 567 | 20240222 | 101500 | 162788611 | 287 | 287 | 287 | 286 | 341 |
| 568 | 20240222 | 101400 | 162691081 | 284 | 284 | 284 | 284 | 9008 |
| 569 | 20240222 | 101300 | 160132809 | 284 | 287 | 287 | 284 | 8416 |
| 570 | 20240222 | 101200 | 157738102 | 287 | 288 | 291 | 287 | 41990 |
| 571 | 20240222 | 101100 | 145545354 | 288 | 285 | 288 | 285 | 1053 |
| 572 | 20240222 | 101000 | 145244244 | 285 | 284 | 285 | 284 | 15027 |
| 573 | 20240222 | 100900 | 140962832 | 284 | 283 | 284 | 283 | 8 |
| 574 | 20240222 | 100800 | 140960562 | 283 | 283 | 283 | 281 | 13840 |
| 575 | 20240222 | 100700 | 137044848 | 283 | 281 | 283 | 281 | 21 |
| 576 | 20240222 | 100600 | 137038937 | 281 | 283 | 283 | 281 | 99 |
| 577 | 20240222 | 100500 | 137011111 | 283 | 283 | 283 | 282 | 535 |
| 578 | 20240222 | 100400 | 136860239 | 283 | 281 | 283 | 281 | 22679 |
| 579 | 20240222 | 100300 | 130487420 | 281 | 281 | 281 | 280 | 684 |
| 580 | 20240222 | 100200 | 130295217 | 281 | 281 | 281 | 281 | 0 |
| 581 | 20240222 | 100100 | 130295217 | 281 | 281 | 281 | 281 | 0 |
| 582 | 20240222 | 100000 | 130295217 | 281 | 281 | 281 | 281 | 2 |
| 583 | 20240222 | 095900 | 130294655 | 280 | 280 | 280 | 280 | 16335 |
| 584 | 20240222 | 095800 | 125720855 | 281 | 281 | 281 | 281 | 132 |
| 585 | 20240222 | 095700 | 125683763 | 281 | 281 | 281 | 281 | 6418 |
| 586 | 20240222 | 095600 | 123880305 | 281 | 281 | 281 | 281 | 12228 |
| 587 | 20240222 | 095500 | 120444237 | 281 | 283 | 283 | 280 | 11224 |
| 588 | 20240222 | 095400 | 117299419 | 282 | 282 | 282 | 282 | 4759 |
| 589 | 20240222 | 095300 | 115957381 | 282 | 283 | 283 | 282 | 283 |
| 590 | 20240222 | 095200 | 115877392 | 285 | 285 | 285 | 285 | 0 |
| 591 | 20240222 | 095100 | 115877392 | 285 | 285 | 285 | 285 | 2474 |
| 592 | 20240222 | 095000 | 115172302 | 284 | 283 | 284 | 283 | 10868 |
| 593 | 20240222 | 094900 | 112086388 | 283 | 283 | 283 | 283 | 0 |
| 594 | 20240222 | 094800 | 112086388 | 283 | 280 | 283 | 280 | 9522 |
| 595 | 20240222 | 094700 | 109409407 | 280 | 280 | 280 | 280 | 0 |
| 596 | 20240222 | 094600 | 109409407 | 280 | 280 | 280 | 280 | 0 |
| 597 | 20240222 | 094500 | 109409407 | 280 | 280 | 280 | 280 | 401 |
| 598 | 20240222 | 094400 | 109297127 | 280 | 280 | 280 | 280 | 1456 |
| 599 | 20240222 | 094300 | 108889447 | 279 | 280 | 280 | 279 | 3175 |
| 600 | 20240222 | 094200 | 108003507 | 280 | 279 | 280 | 279 | 2865 |
| 601 | 20240222 | 094100 | 107202065 | 279 | 279 | 279 | 279 | 4 |
| 602 | 20240222 | 094000 | 107200949 | 280 | 280 | 280 | 280 | 176 |
| 603 | 20240222 | 093900 | 107151669 | 280 | 279 | 280 | 279 | 3054 |
| 604 | 20240222 | 093800 | 106299602 | 279 | 279 | 279 | 279 | 10310 |
| 605 | 20240222 | 093700 | 103423112 | 279 | 281 | 281 | 279 | 50038 |
| 606 | 20240222 | 093600 | 89414361 | 282 | 282 | 282 | 282 | 1 |
| 607 | 20240222 | 093500 | 89414079 | 281 | 281 | 281 | 281 | 10000 |
| 608 | 20240222 | 093400 | 86604079 | 281 | 283 | 283 | 281 | 3841 |
| 609 | 20240222 | 093300 | 85524655 | 282 | 283 | 283 | 282 | 21 |
| 610 | 20240222 | 093200 | 85518731 | 281 | 282 | 282 | 281 | 9798 |
| 611 | 20240222 | 093100 | 82764696 | 284 | 283 | 284 | 282 | 408 |
| 612 | 20240222 | 093000 | 82649538 | 283 | 283 | 283 | 283 | 300 |
| 613 | 20240222 | 092900 | 82564638 | 285 | 285 | 285 | 285 | 0 |
| 614 | 20240222 | 092800 | 82564638 | 285 | 285 | 285 | 285 | 3 |
| 615 | 20240222 | 092700 | 82563783 | 281 | 284 | 284 | 281 | 18198 |
| 616 | 20240222 | 092600 | 77446414 | 285 | 284 | 285 | 284 | 101 |
| 617 | 20240222 | 092500 | 77417729 | 284 | 285 | 285 | 283 | 103 |
| 618 | 20240222 | 092400 | 77388476 | 283 | 284 | 285 | 283 | 824 |
| 619 | 20240222 | 092300 | 77154138 | 284 | 284 | 284 | 284 | 100 |
| 620 | 20240222 | 092200 | 77125738 | 284 | 284 | 284 | 284 | 340 |
| 621 | 20240222 | 092100 | 77029178 | 285 | 281 | 285 | 281 | 5759 |
| 622 | 20240222 | 092000 | 75405213 | 281 | 283 | 283 | 281 | 501 |
| 623 | 20240222 | 091900 | 75264430 | 281 | 281 | 283 | 280 | 12187 |
| 624 | 20240222 | 091800 | 71842359 | 281 | 281 | 281 | 281 | 0 |
| 625 | 20240222 | 091700 | 71842359 | 281 | 281 | 282 | 281 | 7278 |
| 626 | 20240222 | 091600 | 69797181 | 281 | 282 | 282 | 281 | 43304 |
| 627 | 20240222 | 091500 | 57625453 | 283 | 282 | 283 | 282 | 10 |
| 628 | 20240222 | 091400 | 57622630 | 282 | 283 | 283 | 282 | 798 |
| 629 | 20240222 | 091300 | 57397394 | 283 | 282 | 283 | 281 | 31734 |
| 630 | 20240222 | 091200 | 48459815 | 283 | 283 | 283 | 282 | 2588 |
| 631 | 20240222 | 091100 | 47728663 | 282 | 283 | 285 | 282 | 35606 |
| 632 | 20240222 | 091000 | 37662178 | 285 | 285 | 285 | 285 | 185 |
| 633 | 20240222 | 090900 | 37609453 | 284 | 284 | 284 | 284 | 0 |
| 634 | 20240222 | 090800 | 37609453 | 284 | 284 | 284 | 284 | 4394 |
| 635 | 20240222 | 090700 | 36361557 | 284 | 284 | 284 | 284 | 688 |
| 636 | 20240222 | 090600 | 36166165 | 282 | 286 | 286 | 282 | 17128 |
| 637 | 20240222 | 090500 | 31323088 | 287 | 284 | 287 | 282 | 31471 |
| 638 | 20240222 | 090400 | 22403838 | 284 | 288 | 289 | 284 | 19086 |
| 639 | 20240222 | 090300 | 16935698 | 288 | 288 | 289 | 287 | 6569 |
| 640 | 20240222 | 090200 | 15041547 | 289 | 288 | 290 | 287 | 9192 |
| 641 | 20240222 | 090100 | 12396086 | 290 | 289 | 290 | 287 | 17582 |
| 642 | 20240222 | 090000 | 7305157 | 289 | 285 | 290 | 284 | 25594 |