28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 193000 | 985319993 | 240 | 240 | 240 | 240 | 47463 |
| 3 | 20240415 | 192900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 4 | 20240415 | 192800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 5 | 20240415 | 192700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 6 | 20240415 | 192600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 7 | 20240415 | 192500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 8 | 20240415 | 192400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 9 | 20240415 | 192300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 10 | 20240415 | 192200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 11 | 20240415 | 192100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 12 | 20240415 | 192000 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 13 | 20240415 | 191900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 14 | 20240415 | 191800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 15 | 20240415 | 191700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 16 | 20240415 | 191600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 17 | 20240415 | 191500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 18 | 20240415 | 191400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 19 | 20240415 | 191300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 20 | 20240415 | 191200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 21 | 20240415 | 191100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 22 | 20240415 | 191000 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 23 | 20240415 | 190900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 24 | 20240415 | 190800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 25 | 20240415 | 190700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 26 | 20240415 | 190600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 27 | 20240415 | 190500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 28 | 20240415 | 190400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 29 | 20240415 | 190300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 30 | 20240415 | 190200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 31 | 20240415 | 190100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 32 | 20240415 | 190000 | 985319993 | 240 | 240 | 240 | 240 | 47463 |
| 33 | 20240415 | 185900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 34 | 20240415 | 185800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 35 | 20240415 | 185700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 36 | 20240415 | 185600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 37 | 20240415 | 185500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 38 | 20240415 | 185400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 39 | 20240415 | 185300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 40 | 20240415 | 185200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 41 | 20240415 | 185100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 42 | 20240415 | 185000 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 43 | 20240415 | 184900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 44 | 20240415 | 184800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 45 | 20240415 | 184700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 46 | 20240415 | 184600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 47 | 20240415 | 184500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 48 | 20240415 | 184400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 49 | 20240415 | 184300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 50 | 20240415 | 184200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 51 | 20240415 | 184100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 52 | 20240415 | 184000 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 53 | 20240415 | 183900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 54 | 20240415 | 183800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 55 | 20240415 | 183700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 56 | 20240415 | 183600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 57 | 20240415 | 183500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 58 | 20240415 | 183400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 59 | 20240415 | 183300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 60 | 20240415 | 183200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 61 | 20240415 | 183100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 62 | 20240415 | 183000 | 985319993 | 240 | 240 | 240 | 240 | 47463 |
| 63 | 20240415 | 182900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 64 | 20240415 | 182800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 65 | 20240415 | 182700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 66 | 20240415 | 182600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 67 | 20240415 | 182500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 68 | 20240415 | 182400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 69 | 20240415 | 182300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 70 | 20240415 | 182200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 71 | 20240415 | 182100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 72 | 20240415 | 182000 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 73 | 20240415 | 181900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 74 | 20240415 | 181800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 75 | 20240415 | 181700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 76 | 20240415 | 181600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 77 | 20240415 | 181500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 78 | 20240415 | 181400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 79 | 20240415 | 181300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 80 | 20240415 | 181200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 81 | 20240415 | 181100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 82 | 20240415 | 181000 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 83 | 20240415 | 180900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 84 | 20240415 | 180800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 85 | 20240415 | 180700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 86 | 20240415 | 180600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 87 | 20240415 | 180500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 88 | 20240415 | 180400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 89 | 20240415 | 180300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 90 | 20240415 | 180200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 91 | 20240415 | 180100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 92 | 20240415 | 180000 | 985319993 | 240 | 240 | 240 | 240 | 47463 |
| 93 | 20240415 | 175900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 94 | 20240415 | 175800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 95 | 20240415 | 175700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 96 | 20240415 | 175600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 97 | 20240415 | 175500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 98 | 20240415 | 175400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 99 | 20240415 | 175300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 100 | 20240415 | 175200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 101 | 20240415 | 175100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 102 | 20240415 | 175000 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 103 | 20240415 | 174900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 104 | 20240415 | 174800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 105 | 20240415 | 174700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 106 | 20240415 | 174600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 107 | 20240415 | 174500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 108 | 20240415 | 174400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 109 | 20240415 | 174300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 110 | 20240415 | 174200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 111 | 20240415 | 174100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 112 | 20240415 | 174000 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 113 | 20240415 | 173900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 114 | 20240415 | 173800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 115 | 20240415 | 173700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 116 | 20240415 | 173600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 117 | 20240415 | 173500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 118 | 20240415 | 173400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 119 | 20240415 | 173300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 120 | 20240415 | 173200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 121 | 20240415 | 173100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 122 | 20240415 | 173000 | 985319993 | 240 | 240 | 240 | 240 | 47463 |
| 123 | 20240415 | 172900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 124 | 20240415 | 172800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 125 | 20240415 | 172700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 126 | 20240415 | 172600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 127 | 20240415 | 172500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 128 | 20240415 | 172400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 129 | 20240415 | 172300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 130 | 20240415 | 172200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 131 | 20240415 | 172100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 132 | 20240415 | 172000 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 133 | 20240415 | 171900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 134 | 20240415 | 171800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 135 | 20240415 | 171700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 136 | 20240415 | 171600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 137 | 20240415 | 171500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 138 | 20240415 | 171400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 139 | 20240415 | 171300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 140 | 20240415 | 171200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 141 | 20240415 | 171100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 142 | 20240415 | 171000 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 143 | 20240415 | 170900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 144 | 20240415 | 170800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 145 | 20240415 | 170700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 146 | 20240415 | 170600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 147 | 20240415 | 170500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 148 | 20240415 | 170400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 149 | 20240415 | 170300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 150 | 20240415 | 170200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 151 | 20240415 | 170100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 152 | 20240415 | 170000 | 985319993 | 240 | 240 | 240 | 240 | 47463 |
| 153 | 20240415 | 165900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 154 | 20240415 | 165800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 155 | 20240415 | 165700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 156 | 20240415 | 165600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 157 | 20240415 | 165500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 158 | 20240415 | 165400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 159 | 20240415 | 165300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 160 | 20240415 | 165200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 161 | 20240415 | 165100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 162 | 20240415 | 165000 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 163 | 20240415 | 164900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 164 | 20240415 | 164800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 165 | 20240415 | 164700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 166 | 20240415 | 164600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 167 | 20240415 | 164500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 168 | 20240415 | 164400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 169 | 20240415 | 164300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 170 | 20240415 | 164200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 171 | 20240415 | 164100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 172 | 20240415 | 164000 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 173 | 20240415 | 163900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 174 | 20240415 | 163800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 175 | 20240415 | 163700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 176 | 20240415 | 163600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 177 | 20240415 | 163500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 178 | 20240415 | 163400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 179 | 20240415 | 163300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 180 | 20240415 | 163200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 181 | 20240415 | 163100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 182 | 20240415 | 163000 | 985319993 | 240 | 240 | 240 | 240 | 47463 |
| 183 | 20240415 | 162900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 184 | 20240415 | 162800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 185 | 20240415 | 162700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 186 | 20240415 | 162600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 187 | 20240415 | 162500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 188 | 20240415 | 162400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 189 | 20240415 | 162300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 190 | 20240415 | 162200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 191 | 20240415 | 162100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 192 | 20240415 | 162000 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 193 | 20240415 | 161900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 194 | 20240415 | 161800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 195 | 20240415 | 161700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 196 | 20240415 | 161600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 197 | 20240415 | 161500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 198 | 20240415 | 161400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 199 | 20240415 | 161300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 200 | 20240415 | 161200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 201 | 20240415 | 161100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 202 | 20240415 | 161000 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 203 | 20240415 | 160900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 204 | 20240415 | 160800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 205 | 20240415 | 160700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 206 | 20240415 | 160600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 207 | 20240415 | 160500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 208 | 20240415 | 160400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 209 | 20240415 | 160300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 210 | 20240415 | 160200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 211 | 20240415 | 160100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 212 | 20240415 | 160000 | 985319993 | 240 | 240 | 240 | 240 | 47463 |
| 213 | 20240415 | 155900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 214 | 20240415 | 155800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 215 | 20240415 | 155700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 216 | 20240415 | 155600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 217 | 20240415 | 155500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 218 | 20240415 | 155400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 219 | 20240415 | 155300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 220 | 20240415 | 155200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 221 | 20240415 | 155100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 222 | 20240415 | 155000 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 223 | 20240415 | 154900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 224 | 20240415 | 154800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 225 | 20240415 | 154700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 226 | 20240415 | 154600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 227 | 20240415 | 154500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 228 | 20240415 | 154400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 229 | 20240415 | 154300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 230 | 20240415 | 154200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 231 | 20240415 | 154100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 232 | 20240415 | 154000 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 233 | 20240415 | 153900 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 234 | 20240415 | 153800 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 235 | 20240415 | 153700 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 236 | 20240415 | 153600 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 237 | 20240415 | 153500 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 238 | 20240415 | 153400 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 239 | 20240415 | 153300 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 240 | 20240415 | 153200 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 241 | 20240415 | 153100 | 985319993 | 240 | 240 | 240 | 240 | 0 |
| 242 | 20240415 | 153000 | 985319993 | 240 | 240 | 240 | 240 | 94926 |
| 243 | 20240415 | 152900 | 973928873 | 240 | 240 | 240 | 240 | 0 |
| 244 | 20240415 | 152800 | 973928873 | 240 | 240 | 240 | 240 | 0 |
| 245 | 20240415 | 152700 | 973928873 | 240 | 240 | 240 | 240 | 0 |
| 246 | 20240415 | 152600 | 973928873 | 240 | 240 | 240 | 240 | 0 |
| 247 | 20240415 | 152500 | 973928873 | 240 | 240 | 240 | 240 | 0 |
| 248 | 20240415 | 152400 | 973928873 | 240 | 240 | 240 | 240 | 0 |
| 249 | 20240415 | 152300 | 973928873 | 240 | 240 | 240 | 240 | 0 |
| 250 | 20240415 | 152200 | 973928873 | 240 | 240 | 240 | 240 | 0 |
| 251 | 20240415 | 152100 | 973928873 | 240 | 240 | 240 | 240 | 0 |
| 252 | 20240415 | 152000 | 973928873 | 240 | 240 | 240 | 240 | 0 |
| 253 | 20240415 | 151900 | 973928873 | 240 | 239 | 240 | 239 | 386 |
| 254 | 20240415 | 151800 | 973836506 | 240 | 240 | 240 | 240 | 1 |
| 255 | 20240415 | 151700 | 973836266 | 239 | 239 | 239 | 239 | 500 |
| 256 | 20240415 | 151600 | 973716766 | 240 | 237 | 240 | 237 | 18627 |
| 257 | 20240415 | 151500 | 969295112 | 239 | 239 | 239 | 239 | 1 |
| 258 | 20240415 | 151400 | 969294873 | 240 | 239 | 240 | 239 | 1502 |
| 259 | 20240415 | 151300 | 968935279 | 237 | 237 | 237 | 237 | 705 |
| 260 | 20240415 | 151200 | 968768194 | 239 | 239 | 239 | 239 | 0 |
| 261 | 20240415 | 151100 | 968768194 | 239 | 239 | 239 | 239 | 1 |
| 262 | 20240415 | 151000 | 968767955 | 238 | 238 | 238 | 238 | 550 |
| 263 | 20240415 | 150900 | 968637055 | 236 | 237 | 237 | 236 | 501 |
| 264 | 20240415 | 150800 | 968518731 | 237 | 237 | 237 | 237 | 0 |
| 265 | 20240415 | 150700 | 968518731 | 237 | 238 | 239 | 237 | 10199 |
| 266 | 20240415 | 150600 | 966100907 | 238 | 238 | 238 | 238 | 1 |
| 267 | 20240415 | 150500 | 966100669 | 237 | 237 | 237 | 237 | 5000 |
| 268 | 20240415 | 150400 | 964915669 | 238 | 238 | 238 | 238 | 330 |
| 269 | 20240415 | 150300 | 964837129 | 238 | 238 | 238 | 238 | 1 |
| 270 | 20240415 | 150200 | 964836891 | 238 | 238 | 238 | 238 | 2596 |
| 271 | 20240415 | 150100 | 964219043 | 238 | 238 | 238 | 238 | 5001 |
| 272 | 20240415 | 150000 | 963028805 | 240 | 240 | 240 | 240 | 0 |
| 273 | 20240415 | 145900 | 963028805 | 240 | 239 | 240 | 239 | 155 |
| 274 | 20240415 | 145800 | 962991753 | 239 | 239 | 239 | 239 | 0 |
| 275 | 20240415 | 145700 | 962991753 | 239 | 239 | 239 | 239 | 0 |
| 276 | 20240415 | 145600 | 962991753 | 239 | 239 | 239 | 239 | 852 |
| 277 | 20240415 | 145500 | 962788125 | 240 | 239 | 240 | 239 | 4294 |
| 278 | 20240415 | 145400 | 961761828 | 239 | 239 | 239 | 239 | 1597 |
| 279 | 20240415 | 145300 | 961380145 | 240 | 240 | 240 | 240 | 9 |
| 280 | 20240415 | 145200 | 961377985 | 240 | 240 | 240 | 240 | 0 |
| 281 | 20240415 | 145100 | 961377985 | 240 | 240 | 240 | 240 | 0 |
| 282 | 20240415 | 145000 | 961377985 | 240 | 240 | 240 | 240 | 0 |
| 283 | 20240415 | 144900 | 961377985 | 240 | 240 | 240 | 240 | 0 |
| 284 | 20240415 | 144800 | 961377985 | 240 | 240 | 240 | 240 | 1 |
| 285 | 20240415 | 144700 | 961377745 | 240 | 239 | 240 | 239 | 101 |
| 286 | 20240415 | 144600 | 961353605 | 239 | 239 | 240 | 239 | 2419 |
| 287 | 20240415 | 144500 | 960775463 | 238 | 239 | 239 | 238 | 164 |
| 288 | 20240415 | 144400 | 960736268 | 239 | 239 | 239 | 239 | 0 |
| 289 | 20240415 | 144300 | 960736268 | 239 | 239 | 239 | 239 | 307 |
| 290 | 20240415 | 144200 | 960662895 | 239 | 238 | 239 | 238 | 301 |
| 291 | 20240415 | 144100 | 960591256 | 239 | 239 | 239 | 239 | 11 |
| 292 | 20240415 | 144000 | 960588627 | 239 | 239 | 239 | 239 | 1000 |
| 293 | 20240415 | 143900 | 960349627 | 238 | 238 | 238 | 238 | 6242 |
| 294 | 20240415 | 143800 | 958864031 | 238 | 238 | 238 | 238 | 1900 |
| 295 | 20240415 | 143700 | 958411831 | 238 | 238 | 238 | 238 | 1 |
| 296 | 20240415 | 143600 | 958411593 | 238 | 238 | 238 | 238 | 0 |
| 297 | 20240415 | 143500 | 958411593 | 238 | 238 | 238 | 238 | 5265 |
| 298 | 20240415 | 143400 | 957158523 | 238 | 238 | 238 | 238 | 2267 |
| 299 | 20240415 | 143300 | 956618977 | 238 | 238 | 238 | 238 | 656 |
| 300 | 20240415 | 143200 | 956462849 | 238 | 238 | 238 | 238 | 1160 |
| 301 | 20240415 | 143100 | 956186769 | 238 | 238 | 238 | 238 | 459 |
| 302 | 20240415 | 143000 | 956077527 | 238 | 237 | 238 | 237 | 11303 |
| 303 | 20240415 | 142900 | 953398715 | 237 | 237 | 237 | 237 | 1 |
| 304 | 20240415 | 142800 | 953398478 | 236 | 236 | 236 | 236 | 596 |
| 305 | 20240415 | 142700 | 953257822 | 237 | 237 | 237 | 237 | 0 |
| 306 | 20240415 | 142600 | 953257822 | 237 | 237 | 237 | 237 | 1 |
| 307 | 20240415 | 142500 | 953257585 | 236 | 237 | 237 | 236 | 1141 |
| 308 | 20240415 | 142400 | 952988295 | 237 | 237 | 237 | 237 | 0 |
| 309 | 20240415 | 142300 | 952988295 | 237 | 237 | 237 | 237 | 1 |
| 310 | 20240415 | 142200 | 952988058 | 236 | 236 | 236 | 236 | 7405 |
| 311 | 20240415 | 142100 | 951240478 | 237 | 237 | 237 | 237 | 100 |
| 312 | 20240415 | 142000 | 951216778 | 237 | 237 | 237 | 237 | 0 |
| 313 | 20240415 | 141900 | 951216778 | 237 | 236 | 237 | 236 | 2 |
| 314 | 20240415 | 141800 | 951216305 | 237 | 237 | 237 | 236 | 5079 |
| 315 | 20240415 | 141700 | 950017582 | 237 | 236 | 237 | 236 | 50 |
| 316 | 20240415 | 141600 | 950005781 | 237 | 237 | 237 | 237 | 500 |
| 317 | 20240415 | 141500 | 949887281 | 237 | 237 | 237 | 237 | 0 |
| 318 | 20240415 | 141400 | 949887281 | 237 | 237 | 237 | 237 | 0 |
| 319 | 20240415 | 141300 | 949887281 | 237 | 237 | 237 | 237 | 0 |
| 320 | 20240415 | 141200 | 949887281 | 237 | 237 | 237 | 237 | 1000 |
| 321 | 20240415 | 141100 | 949650281 | 238 | 237 | 238 | 236 | 1303 |
| 322 | 20240415 | 141000 | 949340473 | 237 | 237 | 237 | 237 | 1200 |
| 323 | 20240415 | 140900 | 949056073 | 238 | 238 | 238 | 238 | 1 |
| 324 | 20240415 | 140800 | 949055835 | 238 | 238 | 238 | 238 | 0 |
| 325 | 20240415 | 140700 | 949055835 | 238 | 238 | 238 | 238 | 11 |
| 326 | 20240415 | 140600 | 949053217 | 238 | 238 | 238 | 238 | 480 |
| 327 | 20240415 | 140500 | 948938977 | 238 | 238 | 238 | 238 | 0 |
| 328 | 20240415 | 140400 | 948938977 | 238 | 238 | 238 | 238 | 0 |
| 329 | 20240415 | 140300 | 948938977 | 238 | 238 | 238 | 238 | 0 |
| 330 | 20240415 | 140200 | 948938977 | 238 | 238 | 238 | 238 | 0 |
| 331 | 20240415 | 140100 | 948938977 | 238 | 238 | 238 | 238 | 0 |
| 332 | 20240415 | 140000 | 948938977 | 238 | 238 | 238 | 238 | 51 |
| 333 | 20240415 | 135900 | 948926839 | 238 | 238 | 238 | 238 | 711 |
| 334 | 20240415 | 135800 | 948757621 | 238 | 237 | 238 | 236 | 7065 |
| 335 | 20240415 | 135700 | 947090269 | 236 | 236 | 236 | 236 | 28 |
| 336 | 20240415 | 135600 | 947083661 | 238 | 238 | 238 | 238 | 1 |
| 337 | 20240415 | 135500 | 947083423 | 237 | 237 | 237 | 237 | 2167 |
| 338 | 20240415 | 135400 | 946569844 | 237 | 237 | 237 | 237 | 0 |
| 339 | 20240415 | 135300 | 946569844 | 237 | 237 | 237 | 237 | 0 |
| 340 | 20240415 | 135200 | 946569844 | 237 | 237 | 237 | 237 | 1 |
| 341 | 20240415 | 135100 | 946569607 | 236 | 236 | 236 | 236 | 40 |
| 342 | 20240415 | 135000 | 946560167 | 237 | 237 | 237 | 237 | 660 |
| 343 | 20240415 | 134900 | 946403747 | 238 | 237 | 238 | 237 | 3 |
| 344 | 20240415 | 134800 | 946403034 | 236 | 236 | 236 | 236 | 1000 |
| 345 | 20240415 | 134700 | 946167034 | 238 | 238 | 238 | 238 | 1 |
| 346 | 20240415 | 134600 | 946166796 | 236 | 238 | 238 | 236 | 36 |
| 347 | 20240415 | 134500 | 946158298 | 236 | 236 | 236 | 236 | 5105 |
| 348 | 20240415 | 134400 | 944953518 | 238 | 238 | 238 | 238 | 1 |
| 349 | 20240415 | 134300 | 944953280 | 237 | 237 | 238 | 237 | 352 |
| 350 | 20240415 | 134200 | 944869855 | 236 | 238 | 238 | 236 | 27020 |
| 351 | 20240415 | 134100 | 938488126 | 238 | 237 | 238 | 237 | 21 |
| 352 | 20240415 | 134000 | 938483148 | 238 | 238 | 238 | 238 | 20 |
| 353 | 20240415 | 133900 | 938478388 | 238 | 238 | 238 | 237 | 2043 |
| 354 | 20240415 | 133800 | 937994167 | 238 | 237 | 238 | 237 | 1320 |
| 355 | 20240415 | 133700 | 937681326 | 238 | 238 | 238 | 238 | 1 |
| 356 | 20240415 | 133600 | 937681088 | 238 | 237 | 238 | 237 | 8604 |
| 357 | 20240415 | 133500 | 935641939 | 238 | 237 | 238 | 237 | 4501 |
| 358 | 20240415 | 133400 | 934575201 | 238 | 238 | 238 | 238 | 4469 |
| 359 | 20240415 | 133300 | 933511579 | 238 | 238 | 239 | 237 | 7583 |
| 360 | 20240415 | 133200 | 931708857 | 238 | 238 | 238 | 238 | 1451 |
| 361 | 20240415 | 133100 | 931363519 | 239 | 239 | 239 | 239 | 1 |
| 362 | 20240415 | 133000 | 931363280 | 238 | 238 | 238 | 238 | 25 |
| 363 | 20240415 | 132900 | 931357330 | 239 | 239 | 239 | 239 | 1 |
| 364 | 20240415 | 132800 | 931357091 | 239 | 239 | 239 | 239 | 0 |
| 365 | 20240415 | 132700 | 931357091 | 239 | 239 | 239 | 239 | 0 |
| 366 | 20240415 | 132600 | 931357091 | 239 | 239 | 239 | 239 | 180 |
| 367 | 20240415 | 132500 | 931314071 | 239 | 239 | 239 | 239 | 0 |
| 368 | 20240415 | 132400 | 931314071 | 239 | 239 | 239 | 239 | 0 |
| 369 | 20240415 | 132300 | 931314071 | 239 | 239 | 239 | 239 | 0 |
| 370 | 20240415 | 132200 | 931314071 | 239 | 238 | 239 | 238 | 9833 |
| 371 | 20240415 | 132100 | 928973816 | 239 | 239 | 239 | 239 | 5355 |
| 372 | 20240415 | 132000 | 927693971 | 239 | 239 | 239 | 239 | 1 |
| 373 | 20240415 | 131900 | 927693732 | 239 | 239 | 239 | 239 | 1 |
| 374 | 20240415 | 131800 | 927693493 | 238 | 238 | 238 | 238 | 204 |
| 375 | 20240415 | 131700 | 927644941 | 239 | 239 | 239 | 239 | 0 |
| 376 | 20240415 | 131600 | 927644941 | 239 | 239 | 239 | 239 | 1 |
| 377 | 20240415 | 131500 | 927644702 | 238 | 239 | 239 | 238 | 10 |
| 378 | 20240415 | 131400 | 927642320 | 239 | 239 | 239 | 239 | 2 |
| 379 | 20240415 | 131300 | 927641842 | 239 | 239 | 239 | 239 | 0 |
| 380 | 20240415 | 131200 | 927641842 | 239 | 239 | 239 | 239 | 0 |
| 381 | 20240415 | 131100 | 927641842 | 239 | 239 | 239 | 239 | 0 |
| 382 | 20240415 | 131000 | 927641842 | 239 | 239 | 239 | 239 | 1 |
| 383 | 20240415 | 130900 | 927641603 | 238 | 238 | 238 | 238 | 3030 |
| 384 | 20240415 | 130800 | 926920463 | 238 | 239 | 239 | 238 | 10368 |
| 385 | 20240415 | 130700 | 924452511 | 239 | 239 | 239 | 239 | 634 |
| 386 | 20240415 | 130600 | 924300985 | 239 | 238 | 242 | 238 | 2509 |
| 387 | 20240415 | 130500 | 923703822 | 238 | 240 | 240 | 238 | 10000 |
| 388 | 20240415 | 130400 | 921320185 | 244 | 242 | 244 | 242 | 2036 |
| 389 | 20240415 | 130300 | 920825711 | 240 | 240 | 240 | 240 | 3 |
| 390 | 20240415 | 130200 | 920824991 | 243 | 243 | 243 | 243 | 6 |
| 391 | 20240415 | 130100 | 920823533 | 242 | 240 | 242 | 240 | 1837 |
| 392 | 20240415 | 130000 | 920380319 | 240 | 241 | 241 | 240 | 4976 |
| 393 | 20240415 | 125900 | 919185342 | 244 | 244 | 244 | 244 | 4 |
| 394 | 20240415 | 125800 | 919184366 | 244 | 242 | 244 | 241 | 45 |
| 395 | 20240415 | 125700 | 919173516 | 245 | 245 | 245 | 245 | 0 |
| 396 | 20240415 | 125600 | 919173516 | 245 | 244 | 245 | 244 | 158 |
| 397 | 20240415 | 125500 | 919134846 | 244 | 241 | 245 | 241 | 51251 |
| 398 | 20240415 | 125400 | 906662015 | 240 | 239 | 240 | 239 | 8155 |
| 399 | 20240415 | 125300 | 904708468 | 239 | 239 | 239 | 239 | 3 |
| 400 | 20240415 | 125200 | 904707751 | 239 | 239 | 239 | 239 | 0 |
| 401 | 20240415 | 125100 | 904707751 | 239 | 238 | 239 | 238 | 246 |
| 402 | 20240415 | 125000 | 904649202 | 239 | 239 | 239 | 239 | 99 |
| 403 | 20240415 | 124900 | 904625541 | 239 | 239 | 239 | 239 | 0 |
| 404 | 20240415 | 124800 | 904625541 | 239 | 239 | 240 | 239 | 9990 |
| 405 | 20240415 | 124700 | 902237930 | 238 | 238 | 238 | 238 | 23216 |
| 406 | 20240415 | 124600 | 896712522 | 238 | 237 | 238 | 237 | 22 |
| 407 | 20240415 | 124500 | 896707307 | 237 | 237 | 237 | 237 | 40 |
| 408 | 20240415 | 124400 | 896697827 | 238 | 238 | 238 | 238 | 0 |
| 409 | 20240415 | 124300 | 896697827 | 238 | 237 | 238 | 237 | 210 |
| 410 | 20240415 | 124200 | 896648047 | 236 | 237 | 237 | 236 | 14226 |
| 411 | 20240415 | 124100 | 893279010 | 238 | 238 | 238 | 238 | 0 |
| 412 | 20240415 | 124000 | 893279010 | 238 | 237 | 238 | 237 | 4876 |
| 413 | 20240415 | 123900 | 892122397 | 237 | 237 | 237 | 237 | 0 |
| 414 | 20240415 | 123800 | 892122397 | 237 | 237 | 237 | 237 | 0 |
| 415 | 20240415 | 123700 | 892122397 | 237 | 237 | 237 | 237 | 1 |
| 416 | 20240415 | 123600 | 892122160 | 235 | 237 | 237 | 235 | 82870 |
| 417 | 20240415 | 123500 | 872587170 | 238 | 238 | 238 | 238 | 1 |
| 418 | 20240415 | 123400 | 872586932 | 237 | 237 | 237 | 237 | 715 |
| 419 | 20240415 | 123300 | 872417477 | 237 | 237 | 237 | 237 | 500 |
| 420 | 20240415 | 123200 | 872298977 | 238 | 238 | 238 | 238 | 1 |
| 421 | 20240415 | 123100 | 872298739 | 237 | 237 | 237 | 237 | 1 |
| 422 | 20240415 | 123000 | 872298502 | 238 | 238 | 238 | 238 | 0 |
| 423 | 20240415 | 122900 | 872298502 | 238 | 238 | 238 | 238 | 2030 |
| 424 | 20240415 | 122800 | 871815362 | 238 | 238 | 238 | 238 | 0 |
| 425 | 20240415 | 122700 | 871815362 | 238 | 238 | 238 | 238 | 0 |
| 426 | 20240415 | 122600 | 871815362 | 238 | 238 | 238 | 238 | 4 |
| 427 | 20240415 | 122500 | 871814410 | 237 | 237 | 237 | 237 | 0 |
| 428 | 20240415 | 122400 | 871814410 | 237 | 238 | 238 | 237 | 1309 |
| 429 | 20240415 | 122300 | 871502870 | 238 | 238 | 238 | 238 | 0 |
| 430 | 20240415 | 122200 | 871502870 | 238 | 238 | 238 | 238 | 0 |
| 431 | 20240415 | 122100 | 871502870 | 238 | 238 | 238 | 238 | 0 |
| 432 | 20240415 | 122000 | 871502870 | 238 | 238 | 238 | 238 | 11 |
| 433 | 20240415 | 121900 | 871500252 | 238 | 238 | 238 | 237 | 133 |
| 434 | 20240415 | 121800 | 871468721 | 238 | 238 | 238 | 238 | 0 |
| 435 | 20240415 | 121700 | 871468721 | 238 | 238 | 238 | 237 | 2276 |
| 436 | 20240415 | 121600 | 870927309 | 238 | 238 | 238 | 238 | 0 |
| 437 | 20240415 | 121500 | 870927309 | 238 | 238 | 238 | 238 | 5637 |
| 438 | 20240415 | 121400 | 869585703 | 238 | 237 | 238 | 237 | 4018 |
| 439 | 20240415 | 121300 | 868633436 | 238 | 238 | 238 | 237 | 87 |
| 440 | 20240415 | 121200 | 868612765 | 238 | 238 | 238 | 238 | 1 |
| 441 | 20240415 | 121100 | 868612527 | 238 | 238 | 238 | 238 | 10031 |
| 442 | 20240415 | 121000 | 866225149 | 238 | 238 | 238 | 238 | 4202 |
| 443 | 20240415 | 120900 | 865225073 | 238 | 237 | 238 | 237 | 6076 |
| 444 | 20240415 | 120800 | 863779219 | 238 | 238 | 238 | 237 | 8598 |
| 445 | 20240415 | 120700 | 861733665 | 238 | 238 | 238 | 237 | 12107 |
| 446 | 20240415 | 120600 | 858859539 | 237 | 236 | 238 | 236 | 76060 |
| 447 | 20240415 | 120500 | 840896008 | 236 | 236 | 236 | 236 | 0 |
| 448 | 20240415 | 120400 | 840896008 | 236 | 240 | 240 | 236 | 87278 |
| 449 | 20240415 | 120300 | 820214948 | 242 | 242 | 242 | 240 | 1912 |
| 450 | 20240415 | 120200 | 819755512 | 240 | 242 | 242 | 240 | 120 |
| 451 | 20240415 | 120100 | 819726710 | 242 | 242 | 242 | 242 | 0 |
| 452 | 20240415 | 120000 | 819726710 | 242 | 241 | 242 | 241 | 7278 |
| 453 | 20240415 | 115900 | 817972710 | 242 | 242 | 242 | 242 | 7 |
| 454 | 20240415 | 115800 | 817971016 | 243 | 243 | 243 | 243 | 100 |
| 455 | 20240415 | 115700 | 817946716 | 243 | 242 | 243 | 242 | 4000 |
| 456 | 20240415 | 115600 | 816977749 | 242 | 242 | 242 | 242 | 1099 |
| 457 | 20240415 | 115500 | 816711791 | 243 | 243 | 243 | 243 | 31 |
| 458 | 20240415 | 115400 | 816704258 | 243 | 242 | 243 | 242 | 2264 |
| 459 | 20240415 | 115300 | 816154312 | 243 | 242 | 243 | 242 | 2102 |
| 460 | 20240415 | 115200 | 815643571 | 243 | 243 | 243 | 242 | 300 |
| 461 | 20240415 | 115100 | 815570771 | 243 | 243 | 243 | 243 | 3382 |
| 462 | 20240415 | 115000 | 814748945 | 243 | 243 | 243 | 242 | 307 |
| 463 | 20240415 | 114900 | 814674646 | 242 | 242 | 243 | 242 | 18798 |
| 464 | 20240415 | 114800 | 810125529 | 242 | 242 | 242 | 242 | 4132 |
| 465 | 20240415 | 114700 | 809125585 | 242 | 242 | 242 | 242 | 1029 |
| 466 | 20240415 | 114600 | 808876567 | 241 | 241 | 242 | 241 | 9132 |
| 467 | 20240415 | 114500 | 806675723 | 242 | 241 | 242 | 241 | 3293 |
| 468 | 20240415 | 114400 | 805879208 | 241 | 241 | 241 | 241 | 4831 |
| 469 | 20240415 | 114300 | 804714937 | 241 | 241 | 241 | 241 | 8279 |
| 470 | 20240415 | 114200 | 802719698 | 241 | 241 | 241 | 241 | 0 |
| 471 | 20240415 | 114100 | 802719698 | 241 | 241 | 241 | 241 | 11 |
| 472 | 20240415 | 114000 | 802717047 | 241 | 241 | 241 | 241 | 0 |
| 473 | 20240415 | 113900 | 802717047 | 241 | 241 | 241 | 241 | 0 |
| 474 | 20240415 | 113800 | 802717047 | 241 | 241 | 241 | 241 | 0 |
| 475 | 20240415 | 113700 | 802717047 | 241 | 241 | 241 | 241 | 124 |
| 476 | 20240415 | 113600 | 802687163 | 241 | 241 | 241 | 241 | 9 |
| 477 | 20240415 | 113500 | 802684994 | 241 | 241 | 241 | 241 | 0 |
| 478 | 20240415 | 113400 | 802684994 | 241 | 241 | 241 | 241 | 2332 |
| 479 | 20240415 | 113300 | 802122982 | 241 | 241 | 241 | 241 | 51 |
| 480 | 20240415 | 113200 | 802110691 | 240 | 240 | 240 | 240 | 10 |
| 481 | 20240415 | 113100 | 802108291 | 241 | 241 | 241 | 241 | 435 |
| 482 | 20240415 | 113000 | 802003456 | 240 | 241 | 241 | 240 | 4463 |
| 483 | 20240415 | 112900 | 800928006 | 242 | 241 | 242 | 241 | 10001 |
| 484 | 20240415 | 112800 | 798517764 | 241 | 240 | 241 | 240 | 13465 |
| 485 | 20240415 | 112700 | 795276164 | 240 | 240 | 240 | 240 | 0 |
| 486 | 20240415 | 112600 | 795276164 | 240 | 240 | 240 | 240 | 9 |
| 487 | 20240415 | 112500 | 795274004 | 240 | 239 | 240 | 239 | 7 |
| 488 | 20240415 | 112400 | 795272330 | 240 | 240 | 240 | 240 | 17 |
| 489 | 20240415 | 112300 | 795268250 | 240 | 240 | 240 | 240 | 1 |
| 490 | 20240415 | 112200 | 795268010 | 240 | 240 | 240 | 240 | 0 |
| 491 | 20240415 | 112100 | 795268010 | 240 | 240 | 240 | 240 | 4166 |
| 492 | 20240415 | 112000 | 794268170 | 240 | 240 | 240 | 240 | 0 |
| 493 | 20240415 | 111900 | 794268170 | 240 | 240 | 240 | 240 | 4017 |
| 494 | 20240415 | 111800 | 793304090 | 240 | 240 | 240 | 240 | 0 |
| 495 | 20240415 | 111700 | 793304090 | 240 | 240 | 240 | 240 | 0 |
| 496 | 20240415 | 111600 | 793304090 | 240 | 238 | 240 | 237 | 7569 |
| 497 | 20240415 | 111500 | 791510052 | 240 | 238 | 240 | 238 | 501 |
| 498 | 20240415 | 111400 | 791390812 | 238 | 240 | 240 | 238 | 34592 |
| 499 | 20240415 | 111300 | 783138104 | 241 | 241 | 241 | 241 | 1 |
| 500 | 20240415 | 111200 | 783137863 | 240 | 240 | 240 | 240 | 18 |
| 501 | 20240415 | 111100 | 783133543 | 241 | 241 | 241 | 241 | 0 |
| 502 | 20240415 | 111000 | 783133543 | 241 | 241 | 241 | 241 | 0 |
| 503 | 20240415 | 110900 | 783133543 | 241 | 241 | 241 | 240 | 12 |
| 504 | 20240415 | 110800 | 783130661 | 241 | 240 | 241 | 240 | 10201 |
| 505 | 20240415 | 110700 | 780682420 | 241 | 241 | 241 | 241 | 400 |
| 506 | 20240415 | 110600 | 780586020 | 242 | 242 | 242 | 242 | 400 |
| 507 | 20240415 | 110500 | 780489220 | 242 | 242 | 242 | 242 | 4132 |
| 508 | 20240415 | 110400 | 779489276 | 242 | 242 | 242 | 242 | 1 |
| 509 | 20240415 | 110300 | 779489034 | 240 | 239 | 240 | 239 | 35312 |
| 510 | 20240415 | 110200 | 771038853 | 238 | 238 | 238 | 238 | 0 |
| 511 | 20240415 | 110100 | 771038853 | 238 | 238 | 238 | 238 | 14772 |
| 512 | 20240415 | 110000 | 767523117 | 238 | 239 | 239 | 238 | 3143 |
| 513 | 20240415 | 105900 | 766775053 | 238 | 238 | 238 | 238 | 3896 |
| 514 | 20240415 | 105800 | 765847805 | 238 | 239 | 239 | 238 | 14000 |
| 515 | 20240415 | 105700 | 762515705 | 238 | 238 | 238 | 238 | 2236 |
| 516 | 20240415 | 105600 | 761983537 | 238 | 239 | 239 | 238 | 1533 |
| 517 | 20240415 | 105500 | 761617680 | 239 | 239 | 239 | 239 | 0 |
| 518 | 20240415 | 105400 | 761617680 | 239 | 237 | 239 | 237 | 26988 |
| 519 | 20240415 | 105300 | 755208530 | 237 | 238 | 238 | 237 | 15381 |
| 520 | 20240415 | 105200 | 751562974 | 239 | 239 | 239 | 238 | 10629 |
| 521 | 20240415 | 105100 | 749033268 | 239 | 239 | 239 | 239 | 0 |
| 522 | 20240415 | 105000 | 749033268 | 239 | 237 | 239 | 237 | 21183 |
| 523 | 20240415 | 104900 | 744004667 | 239 | 238 | 239 | 237 | 22172 |
| 524 | 20240415 | 104800 | 738728030 | 240 | 241 | 241 | 238 | 60747 |
| 525 | 20240415 | 104700 | 724198688 | 241 | 242 | 242 | 241 | 8761 |
| 526 | 20240415 | 104600 | 722086646 | 242 | 242 | 242 | 241 | 1399 |
| 527 | 20240415 | 104500 | 721748494 | 242 | 242 | 242 | 242 | 380 |
| 528 | 20240415 | 104400 | 721656534 | 242 | 242 | 242 | 242 | 1000 |
| 529 | 20240415 | 104300 | 721414534 | 243 | 242 | 243 | 241 | 24586 |
| 530 | 20240415 | 104200 | 715488580 | 243 | 242 | 243 | 242 | 223 |
| 531 | 20240415 | 104100 | 715434613 | 243 | 242 | 243 | 242 | 801 |
| 532 | 20240415 | 104000 | 715240770 | 243 | 244 | 244 | 243 | 406 |
| 533 | 20240415 | 103900 | 715142110 | 243 | 243 | 244 | 241 | 10849 |
| 534 | 20240415 | 103800 | 712517819 | 243 | 242 | 244 | 242 | 4562 |
| 535 | 20240415 | 103700 | 711409736 | 243 | 243 | 243 | 242 | 333 |
| 536 | 20240415 | 103600 | 711328946 | 244 | 244 | 244 | 242 | 35117 |
| 537 | 20240415 | 103500 | 702823191 | 245 | 245 | 245 | 245 | 0 |
| 538 | 20240415 | 103400 | 702823191 | 245 | 244 | 245 | 243 | 5687 |
| 539 | 20240415 | 103300 | 701438436 | 245 | 244 | 245 | 243 | 5038 |
| 540 | 20240415 | 103200 | 700214159 | 243 | 246 | 246 | 243 | 7911 |
| 541 | 20240415 | 103100 | 698289751 | 247 | 244 | 247 | 243 | 21245 |
| 542 | 20240415 | 103000 | 693105194 | 245 | 245 | 245 | 245 | 1098 |
| 543 | 20240415 | 102900 | 692836184 | 246 | 246 | 246 | 246 | 339 |
| 544 | 20240415 | 102800 | 692752790 | 247 | 247 | 247 | 247 | 0 |
| 545 | 20240415 | 102700 | 692752790 | 247 | 246 | 247 | 246 | 531 |
| 546 | 20240415 | 102600 | 692622163 | 247 | 247 | 247 | 247 | 2074 |
| 547 | 20240415 | 102500 | 692109885 | 247 | 246 | 247 | 246 | 8295 |
| 548 | 20240415 | 102400 | 690069314 | 247 | 247 | 247 | 246 | 323 |
| 549 | 20240415 | 102300 | 689989844 | 247 | 247 | 247 | 246 | 2697 |
| 550 | 20240415 | 102200 | 689324380 | 247 | 248 | 248 | 246 | 9162 |
| 551 | 20240415 | 102100 | 687062334 | 247 | 248 | 248 | 247 | 3052 |
| 552 | 20240415 | 102000 | 686308383 | 248 | 248 | 248 | 247 | 13719 |
| 553 | 20240415 | 101900 | 682919651 | 247 | 247 | 248 | 247 | 173 |
| 554 | 20240415 | 101800 | 682876769 | 247 | 247 | 248 | 246 | 145 |
| 555 | 20240415 | 101700 | 682840956 | 248 | 249 | 249 | 246 | 5062 |
| 556 | 20240415 | 101600 | 681595520 | 249 | 247 | 249 | 247 | 29759 |
| 557 | 20240415 | 101500 | 674225515 | 246 | 246 | 247 | 245 | 33464 |
| 558 | 20240415 | 101400 | 666015067 | 247 | 246 | 247 | 245 | 6676 |
| 559 | 20240415 | 101300 | 664375145 | 247 | 248 | 248 | 245 | 13675 |
| 560 | 20240415 | 101200 | 661003584 | 247 | 247 | 249 | 246 | 15318 |
| 561 | 20240415 | 101100 | 657228182 | 247 | 251 | 253 | 247 | 93073 |
| 562 | 20240415 | 101000 | 633947182 | 252 | 252 | 255 | 251 | 34711 |
| 563 | 20240415 | 100900 | 625154245 | 253 | 251 | 253 | 251 | 5421 |
| 564 | 20240415 | 100800 | 623788081 | 252 | 251 | 252 | 251 | 2907 |
| 565 | 20240415 | 100700 | 623057157 | 251 | 252 | 252 | 251 | 7942 |
| 566 | 20240415 | 100600 | 621061760 | 252 | 253 | 255 | 250 | 19326 |
| 567 | 20240415 | 100500 | 616205293 | 255 | 253 | 255 | 252 | 80355 |
| 568 | 20240415 | 100400 | 595879151 | 255 | 254 | 256 | 253 | 39350 |
| 569 | 20240415 | 100300 | 585879190 | 254 | 250 | 254 | 250 | 16310 |
| 570 | 20240415 | 100200 | 581763919 | 253 | 248 | 253 | 248 | 80308 |
| 571 | 20240415 | 100100 | 561690559 | 249 | 247 | 249 | 247 | 14754 |
| 572 | 20240415 | 100000 | 558021204 | 248 | 247 | 248 | 247 | 2381 |
| 573 | 20240415 | 095900 | 557430845 | 248 | 247 | 248 | 247 | 1341 |
| 574 | 20240415 | 095800 | 557098580 | 248 | 247 | 249 | 247 | 9782 |
| 575 | 20240415 | 095700 | 554671244 | 248 | 246 | 248 | 246 | 17673 |
| 576 | 20240415 | 095600 | 550298999 | 247 | 247 | 247 | 246 | 17358 |
| 577 | 20240415 | 095500 | 546011575 | 248 | 245 | 248 | 245 | 5810 |
| 578 | 20240415 | 095400 | 544578594 | 245 | 246 | 246 | 245 | 11490 |
| 579 | 20240415 | 095300 | 541754024 | 246 | 247 | 247 | 246 | 22086 |
| 580 | 20240415 | 095200 | 536320861 | 247 | 248 | 248 | 245 | 20452 |
| 581 | 20240415 | 095100 | 531293213 | 248 | 248 | 249 | 246 | 2130 |
| 582 | 20240415 | 095000 | 530766182 | 245 | 248 | 249 | 245 | 32614 |
| 583 | 20240415 | 094900 | 522710787 | 249 | 249 | 249 | 247 | 3107 |
| 584 | 20240415 | 094800 | 521940349 | 248 | 249 | 249 | 246 | 2295 |
| 585 | 20240415 | 094700 | 521371749 | 249 | 248 | 249 | 246 | 28071 |
| 586 | 20240415 | 094600 | 514429854 | 246 | 249 | 249 | 246 | 19421 |
| 587 | 20240415 | 094500 | 509623286 | 249 | 249 | 251 | 248 | 42035 |
| 588 | 20240415 | 094400 | 499183680 | 249 | 251 | 252 | 249 | 13420 |
| 589 | 20240415 | 094300 | 495820320 | 253 | 251 | 253 | 248 | 99450 |
| 590 | 20240415 | 094200 | 470921755 | 249 | 252 | 252 | 249 | 38073 |
| 591 | 20240415 | 094100 | 461375139 | 252 | 253 | 254 | 252 | 26280 |
| 592 | 20240415 | 094000 | 454727953 | 254 | 256 | 256 | 254 | 16754 |
| 593 | 20240415 | 093900 | 450464335 | 254 | 260 | 260 | 254 | 85977 |
| 594 | 20240415 | 093800 | 428509247 | 260 | 263 | 265 | 256 | 224042 |
| 595 | 20240415 | 093700 | 369883109 | 264 | 255 | 265 | 255 | 260291 |
| 596 | 20240415 | 093600 | 301845443 | 255 | 252 | 257 | 252 | 38675 |
| 597 | 20240415 | 093500 | 292054158 | 254 | 256 | 259 | 251 | 136052 |
| 598 | 20240415 | 093400 | 257268374 | 256 | 254 | 256 | 252 | 67380 |
| 599 | 20240415 | 093300 | 240027029 | 255 | 249 | 257 | 249 | 47492 |
| 600 | 20240415 | 093200 | 227971361 | 252 | 253 | 255 | 250 | 11563 |
| 601 | 20240415 | 093100 | 225046684 | 254 | 248 | 254 | 248 | 37919 |
| 602 | 20240415 | 093000 | 215508427 | 249 | 246 | 249 | 245 | 28653 |
| 603 | 20240415 | 092900 | 208440862 | 245 | 248 | 249 | 245 | 55824 |
| 604 | 20240415 | 092800 | 194710538 | 248 | 252 | 252 | 245 | 137497 |
| 605 | 20240415 | 092700 | 160642056 | 251 | 254 | 257 | 249 | 162413 |
| 606 | 20240415 | 092600 | 119504555 | 252 | 262 | 262 | 245 | 301808 |
| 607 | 20240415 | 092500 | 41869733 | 255 | 255 | 255 | 255 | 0 |
| 608 | 20240415 | 092400 | 41869733 | 255 | 240 | 255 | 240 | 52172 |
| 609 | 20240415 | 092300 | 28962936 | 240 | 237 | 240 | 237 | 7215 |
| 610 | 20240415 | 092200 | 27246538 | 236 | 235 | 236 | 235 | 67102 |
| 611 | 20240415 | 092100 | 11477567 | 235 | 235 | 235 | 235 | 12 |
| 612 | 20240415 | 092000 | 11474747 | 235 | 235 | 235 | 235 | 1 |
| 613 | 20240415 | 091900 | 11474512 | 235 | 235 | 235 | 235 | 0 |
| 614 | 20240415 | 091800 | 11474512 | 235 | 235 | 235 | 235 | 600 |
| 615 | 20240415 | 091700 | 11333512 | 235 | 235 | 235 | 235 | 410 |
| 616 | 20240415 | 091600 | 11237162 | 235 | 235 | 235 | 235 | 18000 |
| 617 | 20240415 | 091500 | 7007162 | 235 | 235 | 235 | 235 | 300 |
| 618 | 20240415 | 091400 | 6936662 | 235 | 235 | 235 | 235 | 0 |
| 619 | 20240415 | 091300 | 6936662 | 235 | 235 | 235 | 235 | 0 |
| 620 | 20240415 | 091200 | 6936662 | 235 | 235 | 235 | 235 | 100 |
| 621 | 20240415 | 091100 | 6913162 | 234 | 235 | 235 | 234 | 6 |
| 622 | 20240415 | 091000 | 6911753 | 235 | 235 | 235 | 235 | 0 |
| 623 | 20240415 | 090900 | 6911753 | 235 | 235 | 235 | 235 | 0 |
| 624 | 20240415 | 090800 | 6911753 | 235 | 235 | 235 | 235 | 0 |
| 625 | 20240415 | 090700 | 6911753 | 235 | 235 | 235 | 235 | 0 |
| 626 | 20240415 | 090600 | 6911753 | 235 | 235 | 235 | 235 | 6 |
| 627 | 20240415 | 090500 | 6910343 | 235 | 235 | 235 | 235 | 5005 |
| 628 | 20240415 | 090400 | 5734168 | 235 | 235 | 235 | 235 | 6 |
| 629 | 20240415 | 090300 | 5732758 | 233 | 235 | 235 | 233 | 1010 |
| 630 | 20240415 | 090200 | 5497404 | 235 | 235 | 235 | 235 | 512 |
| 631 | 20240415 | 090100 | 5377084 | 235 | 235 | 235 | 235 | 6 |
| 632 | 20240415 | 090000 | 5375674 | 235 | 235 | 235 | 232 | 22893 |