32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 9202 |
| 3 | 20241115 | 194100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20241115 | 194000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20241115 | 193900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20241115 | 193800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20241115 | 193700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20241115 | 193600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20241115 | 193500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20241115 | 193400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20241115 | 193300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20241115 | 193200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20241115 | 193100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20241115 | 193000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20241115 | 192900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20241115 | 192800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20241115 | 192700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20241115 | 192600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20241115 | 192500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20241115 | 192400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20241115 | 192300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20241115 | 192200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20241115 | 192100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20241115 | 192000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20241115 | 191900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20241115 | 191800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20241115 | 191700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20241115 | 191600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20241115 | 191500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20241115 | 191400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20241115 | 191300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20241115 | 191200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 9202 |
| 33 | 20241115 | 191100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20241115 | 191000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20241115 | 190900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20241115 | 190800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20241115 | 190700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20241115 | 190600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20241115 | 190500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20241115 | 190400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20241115 | 190300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20241115 | 190200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20241115 | 190100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20241115 | 190000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20241115 | 185900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20241115 | 185800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20241115 | 185700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20241115 | 185600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20241115 | 185500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20241115 | 185400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20241115 | 185300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20241115 | 185200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20241115 | 185100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20241115 | 185000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20241115 | 184900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20241115 | 184800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20241115 | 184700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20241115 | 184600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20241115 | 184500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20241115 | 184400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20241115 | 184300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20241115 | 184200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 9202 |
| 63 | 20241115 | 184100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20241115 | 184000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20241115 | 183900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20241115 | 183800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20241115 | 183700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20241115 | 183600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20241115 | 183500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20241115 | 183400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20241115 | 183300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20241115 | 183200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20241115 | 183100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20241115 | 183000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20241115 | 182900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20241115 | 182800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20241115 | 182700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20241115 | 182600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20241115 | 182500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20241115 | 182400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20241115 | 182300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20241115 | 182200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20241115 | 182100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20241115 | 182000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20241115 | 181900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20241115 | 181800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20241115 | 181700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20241115 | 181600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20241115 | 181500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20241115 | 181400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20241115 | 181300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20241115 | 181200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 9202 |
| 93 | 20241115 | 181100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20241115 | 181000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20241115 | 180900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20241115 | 180800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20241115 | 180700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20241115 | 180600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20241115 | 180500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20241115 | 180400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20241115 | 180300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20241115 | 180200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20241115 | 180100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20241115 | 180000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20241115 | 175900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20241115 | 175800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20241115 | 175700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20241115 | 175600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20241115 | 175500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20241115 | 175400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20241115 | 175300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20241115 | 175200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20241115 | 175100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20241115 | 175000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20241115 | 174900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20241115 | 174800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20241115 | 174700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20241115 | 174600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20241115 | 174500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20241115 | 174400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20241115 | 174300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20241115 | 174200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 9202 |
| 123 | 20241115 | 174100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20241115 | 174000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20241115 | 173900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20241115 | 173800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20241115 | 173700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20241115 | 173600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20241115 | 173500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20241115 | 173400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20241115 | 173300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20241115 | 173200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20241115 | 173100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20241115 | 173000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20241115 | 172900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20241115 | 172800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20241115 | 172700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20241115 | 172600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20241115 | 172500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20241115 | 172400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20241115 | 172300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20241115 | 172200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20241115 | 172100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20241115 | 172000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20241115 | 171900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20241115 | 171800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20241115 | 171700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20241115 | 171600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20241115 | 171500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20241115 | 171400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20241115 | 171300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20241115 | 171200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 9202 |
| 153 | 20241115 | 171100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20241115 | 171000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20241115 | 170900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20241115 | 170800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20241115 | 170700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20241115 | 170600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20241115 | 170500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20241115 | 170400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20241115 | 170300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20241115 | 170200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20241115 | 170100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20241115 | 170000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20241115 | 165900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20241115 | 165800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20241115 | 165700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20241115 | 165600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20241115 | 165500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20241115 | 165400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20241115 | 165300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20241115 | 165200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20241115 | 165100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20241115 | 165000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20241115 | 164900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20241115 | 164800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20241115 | 164700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20241115 | 164600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20241115 | 164500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20241115 | 164400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20241115 | 164300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20241115 | 164200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 9202 |
| 183 | 20241115 | 164100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20241115 | 164000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20241115 | 163900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20241115 | 163800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20241115 | 163700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20241115 | 163600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20241115 | 163500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20241115 | 163400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20241115 | 163300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20241115 | 163200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20241115 | 163100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20241115 | 163000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20241115 | 162900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20241115 | 162800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20241115 | 162700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20241115 | 162600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20241115 | 162500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20241115 | 162400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20241115 | 162300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20241115 | 162200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20241115 | 162100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20241115 | 162000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20241115 | 161900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20241115 | 161800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20241115 | 161700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20241115 | 161600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20241115 | 161500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20241115 | 161400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20241115 | 161300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20241115 | 161200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 9202 |
| 213 | 20241115 | 161100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20241115 | 161000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20241115 | 160900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20241115 | 160800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20241115 | 160700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20241115 | 160600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20241115 | 160500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20241115 | 160400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20241115 | 160300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20241115 | 160200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20241115 | 160100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20241115 | 160000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20241115 | 155900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20241115 | 155800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20241115 | 155700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20241115 | 155600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20241115 | 155500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20241115 | 155400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20241115 | 155300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20241115 | 155200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20241115 | 155100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20241115 | 155000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20241115 | 154900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20241115 | 154800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20241115 | 154700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20241115 | 154600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20241115 | 154500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20241115 | 154400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20241115 | 154300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20241115 | 154200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 9202 |
| 243 | 20241115 | 154100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 244 | 20241115 | 154000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 245 | 20241115 | 153900 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 246 | 20241115 | 153800 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 247 | 20241115 | 153700 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 248 | 20241115 | 153600 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 249 | 20241115 | 153500 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 250 | 20241115 | 153400 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 251 | 20241115 | 153300 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 252 | 20241115 | 153200 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 253 | 20241115 | 153100 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 0 |
| 254 | 20241115 | 153000 | 1799971879 | 1375 | 1375 | 1375 | 1375 | 9202 |
| 255 | 20241115 | 152900 | 1787319129 | 1367 | 1367 | 1367 | 1367 | 0 |
| 256 | 20241115 | 152800 | 1787319129 | 1367 | 1367 | 1367 | 1367 | 0 |
| 257 | 20241115 | 152700 | 1787319129 | 1367 | 1367 | 1367 | 1367 | 0 |
| 258 | 20241115 | 152600 | 1787319129 | 1367 | 1367 | 1367 | 1367 | 0 |
| 259 | 20241115 | 152500 | 1787319129 | 1367 | 1367 | 1367 | 1367 | 0 |
| 260 | 20241115 | 152400 | 1787319129 | 1367 | 1367 | 1367 | 1367 | 0 |
| 261 | 20241115 | 152300 | 1787319129 | 1367 | 1367 | 1367 | 1367 | 0 |
| 262 | 20241115 | 152200 | 1787319129 | 1367 | 1367 | 1367 | 1367 | 0 |
| 263 | 20241115 | 152100 | 1787319129 | 1367 | 1367 | 1367 | 1367 | 0 |
| 264 | 20241115 | 152000 | 1787319129 | 1367 | 1367 | 1367 | 1367 | 0 |
| 265 | 20241115 | 151900 | 1787319129 | 1367 | 1360 | 1368 | 1351 | 4137 |
| 266 | 20241115 | 151800 | 1781701785 | 1369 | 1369 | 1369 | 1369 | 1 |
| 267 | 20241115 | 151700 | 1781700416 | 1370 | 1370 | 1370 | 1370 | 26 |
| 268 | 20241115 | 151600 | 1781664796 | 1371 | 1356 | 1371 | 1356 | 919 |
| 269 | 20241115 | 151500 | 1780406873 | 1366 | 1354 | 1366 | 1354 | 150 |
| 270 | 20241115 | 151400 | 1780203460 | 1360 | 1360 | 1363 | 1360 | 150 |
| 271 | 20241115 | 151300 | 1779999457 | 1360 | 1367 | 1367 | 1337 | 6457 |
| 272 | 20241115 | 151200 | 1771258939 | 1371 | 1371 | 1371 | 1360 | 2002 |
| 273 | 20241115 | 151100 | 1768533432 | 1371 | 1373 | 1373 | 1367 | 2642 |
| 274 | 20241115 | 151000 | 1764918685 | 1373 | 1378 | 1378 | 1373 | 887 |
| 275 | 20241115 | 150900 | 1763699878 | 1378 | 1378 | 1378 | 1378 | 160 |
| 276 | 20241115 | 150800 | 1763479398 | 1379 | 1379 | 1379 | 1379 | 1 |
| 277 | 20241115 | 150700 | 1763478019 | 1380 | 1380 | 1380 | 1380 | 2 |
| 278 | 20241115 | 150600 | 1763475259 | 1380 | 1378 | 1380 | 1378 | 2440 |
| 279 | 20241115 | 150500 | 1760108255 | 1375 | 1379 | 1379 | 1375 | 407 |
| 280 | 20241115 | 150400 | 1759548623 | 1380 | 1380 | 1380 | 1380 | 2 |
| 281 | 20241115 | 150300 | 1759545863 | 1380 | 1375 | 1380 | 1375 | 2096 |
| 282 | 20241115 | 150200 | 1756660294 | 1375 | 1375 | 1375 | 1375 | 400 |
| 283 | 20241115 | 150100 | 1756110294 | 1375 | 1375 | 1375 | 1375 | 12 |
| 284 | 20241115 | 150000 | 1756093794 | 1375 | 1379 | 1379 | 1375 | 2039 |
| 285 | 20241115 | 145900 | 1753290013 | 1375 | 1377 | 1377 | 1375 | 2526 |
| 286 | 20241115 | 145800 | 1749814244 | 1376 | 1376 | 1376 | 1376 | 0 |
| 287 | 20241115 | 145700 | 1749814244 | 1376 | 1376 | 1376 | 1376 | 0 |
| 288 | 20241115 | 145600 | 1749814244 | 1376 | 1381 | 1381 | 1376 | 107 |
| 289 | 20241115 | 145500 | 1749666737 | 1381 | 1381 | 1381 | 1381 | 52 |
| 290 | 20241115 | 145400 | 1749594925 | 1381 | 1381 | 1381 | 1381 | 1 |
| 291 | 20241115 | 145300 | 1749593544 | 1381 | 1380 | 1381 | 1380 | 2889 |
| 292 | 20241115 | 145200 | 1745606692 | 1380 | 1380 | 1380 | 1380 | 78 |
| 293 | 20241115 | 145100 | 1745499052 | 1380 | 1373 | 1380 | 1373 | 992 |
| 294 | 20241115 | 145000 | 1744131980 | 1373 | 1374 | 1374 | 1373 | 673 |
| 295 | 20241115 | 144900 | 1743207498 | 1375 | 1375 | 1375 | 1375 | 2888 |
| 296 | 20241115 | 144800 | 1739236498 | 1375 | 1375 | 1375 | 1375 | 0 |
| 297 | 20241115 | 144700 | 1739236498 | 1375 | 1376 | 1376 | 1375 | 1038 |
| 298 | 20241115 | 144600 | 1737809197 | 1376 | 1376 | 1376 | 1376 | 0 |
| 299 | 20241115 | 144500 | 1737809197 | 1376 | 1385 | 1385 | 1376 | 1944 |
| 300 | 20241115 | 144400 | 1735117054 | 1385 | 1385 | 1385 | 1385 | 1 |
| 301 | 20241115 | 144300 | 1735115669 | 1376 | 1385 | 1385 | 1376 | 4103 |
| 302 | 20241115 | 144200 | 1729433023 | 1376 | 1385 | 1385 | 1376 | 1443 |
| 303 | 20241115 | 144100 | 1727440518 | 1385 | 1377 | 1385 | 1377 | 11 |
| 304 | 20241115 | 144000 | 1727425363 | 1385 | 1379 | 1385 | 1379 | 91 |
| 305 | 20241115 | 143900 | 1727299778 | 1388 | 1378 | 1388 | 1375 | 1675 |
| 306 | 20241115 | 143800 | 1724987453 | 1378 | 1378 | 1378 | 1378 | 123 |
| 307 | 20241115 | 143700 | 1724817959 | 1380 | 1384 | 1384 | 1380 | 3402 |
| 308 | 20241115 | 143600 | 1720122817 | 1383 | 1384 | 1385 | 1383 | 1502 |
| 309 | 20241115 | 143500 | 1718045249 | 1385 | 1390 | 1390 | 1385 | 3883 |
| 310 | 20241115 | 143400 | 1712662936 | 1390 | 1388 | 1392 | 1388 | 4664 |
| 311 | 20241115 | 143300 | 1706183073 | 1388 | 1382 | 1388 | 1382 | 4057 |
| 312 | 20241115 | 143200 | 1700558675 | 1382 | 1386 | 1386 | 1382 | 1372 |
| 313 | 20241115 | 143100 | 1698658000 | 1381 | 1381 | 1386 | 1381 | 8932 |
| 314 | 20241115 | 143000 | 1686291347 | 1381 | 1376 | 1381 | 1375 | 227 |
| 315 | 20241115 | 142900 | 1685979055 | 1375 | 1375 | 1375 | 1375 | 1 |
| 316 | 20241115 | 142800 | 1685977680 | 1383 | 1376 | 1383 | 1376 | 6775 |
| 317 | 20241115 | 142700 | 1676612357 | 1376 | 1375 | 1383 | 1374 | 7063 |
| 318 | 20241115 | 142600 | 1666875887 | 1375 | 1371 | 1375 | 1371 | 535 |
| 319 | 20241115 | 142500 | 1666141791 | 1372 | 1372 | 1372 | 1372 | 613 |
| 320 | 20241115 | 142400 | 1665300755 | 1372 | 1372 | 1373 | 1372 | 96 |
| 321 | 20241115 | 142300 | 1665169042 | 1372 | 1371 | 1372 | 1371 | 626 |
| 322 | 20241115 | 142200 | 1664310270 | 1371 | 1365 | 1371 | 1365 | 3569 |
| 323 | 20241115 | 142100 | 1659424461 | 1365 | 1362 | 1365 | 1362 | 990 |
| 324 | 20241115 | 142000 | 1658074849 | 1363 | 1363 | 1363 | 1363 | 2 |
| 325 | 20241115 | 141900 | 1658072123 | 1364 | 1363 | 1364 | 1363 | 3901 |
| 326 | 20241115 | 141800 | 1652751549 | 1353 | 1359 | 1360 | 1353 | 3265 |
| 327 | 20241115 | 141700 | 1648332641 | 1354 | 1354 | 1354 | 1354 | 1130 |
| 328 | 20241115 | 141600 | 1646802621 | 1360 | 1360 | 1360 | 1360 | 118 |
| 329 | 20241115 | 141500 | 1646642141 | 1365 | 1365 | 1365 | 1365 | 784 |
| 330 | 20241115 | 141400 | 1645571981 | 1366 | 1367 | 1367 | 1360 | 321 |
| 331 | 20241115 | 141300 | 1645134979 | 1367 | 1365 | 1367 | 1365 | 632 |
| 332 | 20241115 | 141200 | 1644272297 | 1365 | 1363 | 1365 | 1363 | 985 |
| 333 | 20241115 | 141100 | 1642929740 | 1363 | 1365 | 1366 | 1363 | 1427 |
| 334 | 20241115 | 141000 | 1640983814 | 1365 | 1363 | 1365 | 1363 | 96 |
| 335 | 20241115 | 140900 | 1640852786 | 1363 | 1363 | 1363 | 1363 | 103 |
| 336 | 20241115 | 140800 | 1640712397 | 1363 | 1364 | 1364 | 1363 | 210 |
| 337 | 20241115 | 140700 | 1640426077 | 1364 | 1364 | 1364 | 1364 | 142 |
| 338 | 20241115 | 140600 | 1640232389 | 1363 | 1362 | 1363 | 1362 | 2223 |
| 339 | 20241115 | 140500 | 1637204163 | 1364 | 1362 | 1364 | 1362 | 305 |
| 340 | 20241115 | 140400 | 1636788734 | 1361 | 1361 | 1361 | 1361 | 369 |
| 341 | 20241115 | 140300 | 1636286525 | 1360 | 1355 | 1360 | 1355 | 2551 |
| 342 | 20241115 | 140200 | 1632822210 | 1357 | 1355 | 1357 | 1355 | 39 |
| 343 | 20241115 | 140100 | 1632769297 | 1355 | 1352 | 1355 | 1345 | 1820 |
| 344 | 20241115 | 140000 | 1630309665 | 1353 | 1353 | 1353 | 1353 | 1 |
| 345 | 20241115 | 135900 | 1630308312 | 1352 | 1352 | 1352 | 1352 | 600 |
| 346 | 20241115 | 135800 | 1629497112 | 1352 | 1352 | 1352 | 1352 | 611 |
| 347 | 20241115 | 135700 | 1628671040 | 1352 | 1352 | 1352 | 1352 | 112 |
| 348 | 20241115 | 135600 | 1628519616 | 1346 | 1346 | 1346 | 1346 | 0 |
| 349 | 20241115 | 135500 | 1628519616 | 1346 | 1356 | 1356 | 1346 | 417 |
| 350 | 20241115 | 135400 | 1627958164 | 1359 | 1353 | 1359 | 1353 | 1610 |
| 351 | 20241115 | 135300 | 1625774191 | 1353 | 1346 | 1353 | 1346 | 8293 |
| 352 | 20241115 | 135200 | 1614584456 | 1346 | 1345 | 1346 | 1345 | 555 |
| 353 | 20241115 | 135100 | 1613837978 | 1345 | 1337 | 1345 | 1337 | 839 |
| 354 | 20241115 | 135000 | 1612710729 | 1341 | 1341 | 1341 | 1341 | 0 |
| 355 | 20241115 | 134900 | 1612710729 | 1341 | 1341 | 1341 | 1341 | 0 |
| 356 | 20241115 | 134800 | 1612710729 | 1341 | 1341 | 1341 | 1341 | 0 |
| 357 | 20241115 | 134700 | 1612710729 | 1341 | 1341 | 1341 | 1341 | 1 |
| 358 | 20241115 | 134600 | 1612709388 | 1337 | 1337 | 1337 | 1336 | 312 |
| 359 | 20241115 | 134500 | 1612292341 | 1342 | 1339 | 1342 | 1337 | 917 |
| 360 | 20241115 | 134400 | 1611065409 | 1337 | 1337 | 1337 | 1337 | 72 |
| 361 | 20241115 | 134300 | 1610969145 | 1337 | 1342 | 1342 | 1337 | 2 |
| 362 | 20241115 | 134200 | 1610966466 | 1336 | 1336 | 1342 | 1336 | 357 |
| 363 | 20241115 | 134100 | 1610488245 | 1335 | 1338 | 1338 | 1335 | 1713 |
| 364 | 20241115 | 134000 | 1608198523 | 1344 | 1344 | 1344 | 1344 | 0 |
| 365 | 20241115 | 133900 | 1608198523 | 1344 | 1339 | 1344 | 1339 | 785 |
| 366 | 20241115 | 133800 | 1607145268 | 1340 | 1340 | 1340 | 1340 | 0 |
| 367 | 20241115 | 133700 | 1607145268 | 1340 | 1340 | 1340 | 1340 | 39 |
| 368 | 20241115 | 133600 | 1607093008 | 1341 | 1341 | 1341 | 1341 | 0 |
| 369 | 20241115 | 133500 | 1607093008 | 1341 | 1341 | 1341 | 1341 | 0 |
| 370 | 20241115 | 133400 | 1607093008 | 1341 | 1341 | 1341 | 1341 | 1 |
| 371 | 20241115 | 133300 | 1607091667 | 1335 | 1342 | 1342 | 1335 | 110 |
| 372 | 20241115 | 133200 | 1606944747 | 1343 | 1337 | 1343 | 1333 | 927 |
| 373 | 20241115 | 133100 | 1605707276 | 1345 | 1345 | 1345 | 1345 | 0 |
| 374 | 20241115 | 133000 | 1605707276 | 1345 | 1345 | 1345 | 1345 | 0 |
| 375 | 20241115 | 132900 | 1605707276 | 1345 | 1341 | 1345 | 1337 | 649 |
| 376 | 20241115 | 132800 | 1604839180 | 1346 | 1346 | 1346 | 1346 | 39 |
| 377 | 20241115 | 132700 | 1604786686 | 1347 | 1345 | 1347 | 1345 | 865 |
| 378 | 20241115 | 132600 | 1603622392 | 1345 | 1345 | 1346 | 1345 | 378 |
| 379 | 20241115 | 132500 | 1603113938 | 1347 | 1347 | 1347 | 1347 | 0 |
| 380 | 20241115 | 132400 | 1603113938 | 1347 | 1347 | 1347 | 1347 | 0 |
| 381 | 20241115 | 132300 | 1603113938 | 1347 | 1347 | 1347 | 1347 | 0 |
| 382 | 20241115 | 132200 | 1603113938 | 1347 | 1345 | 1347 | 1345 | 695 |
| 383 | 20241115 | 132100 | 1602178595 | 1345 | 1345 | 1345 | 1345 | 2 |
| 384 | 20241115 | 132000 | 1602175905 | 1345 | 1345 | 1345 | 1345 | 39 |
| 385 | 20241115 | 131900 | 1602123450 | 1348 | 1344 | 1348 | 1344 | 500 |
| 386 | 20241115 | 131800 | 1601450824 | 1348 | 1348 | 1348 | 1348 | 0 |
| 387 | 20241115 | 131700 | 1601450824 | 1348 | 1348 | 1348 | 1348 | 0 |
| 388 | 20241115 | 131600 | 1601450824 | 1348 | 1348 | 1348 | 1348 | 0 |
| 389 | 20241115 | 131500 | 1601450824 | 1348 | 1342 | 1348 | 1342 | 785 |
| 390 | 20241115 | 131400 | 1600395424 | 1344 | 1340 | 1344 | 1334 | 1002 |
| 391 | 20241115 | 131300 | 1599054723 | 1335 | 1335 | 1335 | 1335 | 350 |
| 392 | 20241115 | 131200 | 1598587473 | 1340 | 1340 | 1340 | 1340 | 60 |
| 393 | 20241115 | 131100 | 1598507073 | 1340 | 1335 | 1340 | 1335 | 14 |
| 394 | 20241115 | 131000 | 1598488378 | 1340 | 1335 | 1340 | 1335 | 109 |
| 395 | 20241115 | 130900 | 1598342858 | 1335 | 1335 | 1335 | 1335 | 300 |
| 396 | 20241115 | 130800 | 1597942358 | 1340 | 1340 | 1340 | 1340 | 22 |
| 397 | 20241115 | 130700 | 1597912878 | 1340 | 1336 | 1340 | 1334 | 3807 |
| 398 | 20241115 | 130600 | 1592829875 | 1344 | 1339 | 1344 | 1338 | 1922 |
| 399 | 20241115 | 130500 | 1590257513 | 1348 | 1348 | 1348 | 1348 | 0 |
| 400 | 20241115 | 130400 | 1590257513 | 1348 | 1348 | 1348 | 1348 | 39 |
| 401 | 20241115 | 130300 | 1590204941 | 1348 | 1344 | 1348 | 1344 | 1484 |
| 402 | 20241115 | 130200 | 1588208944 | 1345 | 1345 | 1345 | 1345 | 0 |
| 403 | 20241115 | 130100 | 1588208944 | 1345 | 1345 | 1345 | 1338 | 62 |
| 404 | 20241115 | 130000 | 1588125561 | 1346 | 1349 | 1349 | 1346 | 156 |
| 405 | 20241115 | 125900 | 1587915489 | 1349 | 1340 | 1350 | 1335 | 9685 |
| 406 | 20241115 | 125800 | 1574913679 | 1341 | 1338 | 1341 | 1338 | 780 |
| 407 | 20241115 | 125700 | 1573868579 | 1334 | 1336 | 1336 | 1334 | 5000 |
| 408 | 20241115 | 125600 | 1567194455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 409 | 20241115 | 125500 | 1567194455 | 1340 | 1340 | 1340 | 1340 | 39 |
| 410 | 20241115 | 125400 | 1567142195 | 1341 | 1341 | 1341 | 1341 | 20 |
| 411 | 20241115 | 125300 | 1567115375 | 1342 | 1342 | 1342 | 1342 | 497 |
| 412 | 20241115 | 125200 | 1566448401 | 1346 | 1346 | 1346 | 1346 | 0 |
| 413 | 20241115 | 125100 | 1566448401 | 1346 | 1333 | 1346 | 1333 | 787 |
| 414 | 20241115 | 125000 | 1565393249 | 1333 | 1329 | 1333 | 1329 | 229 |
| 415 | 20241115 | 124900 | 1565088904 | 1334 | 1334 | 1334 | 1334 | 50 |
| 416 | 20241115 | 124800 | 1565022204 | 1337 | 1337 | 1337 | 1337 | 0 |
| 417 | 20241115 | 124700 | 1565022204 | 1337 | 1337 | 1337 | 1337 | 39 |
| 418 | 20241115 | 124600 | 1564970061 | 1337 | 1337 | 1337 | 1337 | 0 |
| 419 | 20241115 | 124500 | 1564970061 | 1337 | 1337 | 1337 | 1337 | 0 |
| 420 | 20241115 | 124400 | 1564970061 | 1337 | 1337 | 1337 | 1337 | 0 |
| 421 | 20241115 | 124300 | 1564970061 | 1337 | 1336 | 1337 | 1328 | 78 |
| 422 | 20241115 | 124200 | 1564866113 | 1341 | 1341 | 1341 | 1341 | 0 |
| 423 | 20241115 | 124100 | 1564866113 | 1341 | 1341 | 1341 | 1341 | 3 |
| 424 | 20241115 | 124000 | 1564862090 | 1341 | 1342 | 1342 | 1341 | 39 |
| 425 | 20241115 | 123900 | 1564809789 | 1343 | 1332 | 1343 | 1332 | 950 |
| 426 | 20241115 | 123800 | 1563538968 | 1332 | 1334 | 1334 | 1332 | 163 |
| 427 | 20241115 | 123700 | 1563321792 | 1335 | 1335 | 1335 | 1335 | 0 |
| 428 | 20241115 | 123600 | 1563321792 | 1335 | 1332 | 1335 | 1329 | 351 |
| 429 | 20241115 | 123500 | 1562854507 | 1334 | 1333 | 1334 | 1333 | 59 |
| 430 | 20241115 | 123400 | 1562775848 | 1333 | 1332 | 1333 | 1332 | 22 |
| 431 | 20241115 | 123300 | 1562746543 | 1333 | 1333 | 1333 | 1330 | 379 |
| 432 | 20241115 | 123200 | 1562242446 | 1339 | 1339 | 1339 | 1339 | 0 |
| 433 | 20241115 | 123100 | 1562242446 | 1339 | 1339 | 1339 | 1339 | 39 |
| 434 | 20241115 | 123000 | 1562190225 | 1342 | 1342 | 1342 | 1342 | 0 |
| 435 | 20241115 | 122900 | 1562190225 | 1342 | 1342 | 1342 | 1342 | 0 |
| 436 | 20241115 | 122800 | 1562190225 | 1342 | 1342 | 1342 | 1342 | 0 |
| 437 | 20241115 | 122700 | 1562190225 | 1342 | 1333 | 1342 | 1330 | 1188 |
| 438 | 20241115 | 122600 | 1560604004 | 1331 | 1331 | 1331 | 1331 | 12 |
| 439 | 20241115 | 122500 | 1560588032 | 1331 | 1331 | 1331 | 1331 | 7 |
| 440 | 20241115 | 122400 | 1560578715 | 1336 | 1336 | 1336 | 1336 | 0 |
| 441 | 20241115 | 122300 | 1560578715 | 1336 | 1336 | 1336 | 1336 | 0 |
| 442 | 20241115 | 122200 | 1560578715 | 1336 | 1336 | 1336 | 1336 | 39 |
| 443 | 20241115 | 122100 | 1560526611 | 1338 | 1338 | 1338 | 1338 | 0 |
| 444 | 20241115 | 122000 | 1560526611 | 1338 | 1331 | 1338 | 1331 | 43 |
| 445 | 20241115 | 121900 | 1560469371 | 1332 | 1339 | 1339 | 1332 | 1438 |
| 446 | 20241115 | 121800 | 1558553948 | 1332 | 1339 | 1339 | 1332 | 1835 |
| 447 | 20241115 | 121700 | 1556107398 | 1340 | 1340 | 1340 | 1340 | 0 |
| 448 | 20241115 | 121600 | 1556107398 | 1340 | 1340 | 1340 | 1340 | 1 |
| 449 | 20241115 | 121500 | 1556106058 | 1335 | 1335 | 1335 | 1334 | 2823 |
| 450 | 20241115 | 121400 | 1552337874 | 1335 | 1341 | 1341 | 1335 | 200 |
| 451 | 20241115 | 121300 | 1552070640 | 1335 | 1336 | 1336 | 1335 | 632 |
| 452 | 20241115 | 121200 | 1551226835 | 1336 | 1337 | 1337 | 1336 | 110 |
| 453 | 20241115 | 121100 | 1551079870 | 1345 | 1345 | 1345 | 1345 | 0 |
| 454 | 20241115 | 121000 | 1551079870 | 1345 | 1336 | 1345 | 1336 | 174 |
| 455 | 20241115 | 120900 | 1550847397 | 1336 | 1347 | 1347 | 1336 | 20 |
| 456 | 20241115 | 120800 | 1550820666 | 1346 | 1345 | 1346 | 1345 | 475 |
| 457 | 20241115 | 120700 | 1550181588 | 1345 | 1345 | 1345 | 1345 | 0 |
| 458 | 20241115 | 120600 | 1550181588 | 1345 | 1337 | 1346 | 1336 | 2359 |
| 459 | 20241115 | 120500 | 1547026501 | 1346 | 1347 | 1347 | 1337 | 10 |
| 460 | 20241115 | 120400 | 1547013052 | 1348 | 1348 | 1348 | 1348 | 5581 |
| 461 | 20241115 | 120300 | 1539489864 | 1349 | 1341 | 1349 | 1341 | 785 |
| 462 | 20241115 | 120200 | 1538431629 | 1348 | 1342 | 1348 | 1335 | 1210 |
| 463 | 20241115 | 120100 | 1536816130 | 1343 | 1337 | 1351 | 1336 | 3986 |
| 464 | 20241115 | 120000 | 1531450498 | 1337 | 1343 | 1343 | 1337 | 234 |
| 465 | 20241115 | 115900 | 1531137622 | 1344 | 1336 | 1344 | 1336 | 11 |
| 466 | 20241115 | 115800 | 1531122918 | 1345 | 1345 | 1345 | 1345 | 364 |
| 467 | 20241115 | 115700 | 1530633338 | 1345 | 1338 | 1345 | 1333 | 1494 |
| 468 | 20241115 | 115600 | 1528637192 | 1347 | 1347 | 1347 | 1347 | 3711 |
| 469 | 20241115 | 115500 | 1523638475 | 1338 | 1338 | 1339 | 1338 | 3762 |
| 470 | 20241115 | 115400 | 1518604866 | 1348 | 1337 | 1348 | 1337 | 361 |
| 471 | 20241115 | 115300 | 1518122198 | 1337 | 1349 | 1349 | 1337 | 26 |
| 472 | 20241115 | 115200 | 1518087148 | 1349 | 1344 | 1349 | 1344 | 4002 |
| 473 | 20241115 | 115100 | 1512699243 | 1345 | 1338 | 1345 | 1338 | 785 |
| 474 | 20241115 | 115000 | 1511645481 | 1330 | 1330 | 1330 | 1330 | 10 |
| 475 | 20241115 | 114900 | 1511632181 | 1340 | 1330 | 1340 | 1330 | 350 |
| 476 | 20241115 | 114800 | 1511166303 | 1329 | 1329 | 1330 | 1327 | 155 |
| 477 | 20241115 | 114700 | 1510960269 | 1330 | 1330 | 1330 | 1330 | 377 |
| 478 | 20241115 | 114600 | 1510458859 | 1330 | 1331 | 1331 | 1330 | 160 |
| 479 | 20241115 | 114500 | 1510245900 | 1332 | 1337 | 1337 | 1332 | 66 |
| 480 | 20241115 | 114400 | 1510157974 | 1338 | 1338 | 1338 | 1338 | 0 |
| 481 | 20241115 | 114300 | 1510157974 | 1338 | 1334 | 1338 | 1334 | 21 |
| 482 | 20241115 | 114200 | 1510129947 | 1341 | 1341 | 1341 | 1341 | 0 |
| 483 | 20241115 | 114100 | 1510129947 | 1341 | 1340 | 1341 | 1340 | 39 |
| 484 | 20241115 | 114000 | 1510077656 | 1347 | 1340 | 1347 | 1337 | 513 |
| 485 | 20241115 | 113900 | 1509388840 | 1340 | 1330 | 1340 | 1329 | 1387 |
| 486 | 20241115 | 113800 | 1507538564 | 1329 | 1327 | 1329 | 1327 | 939 |
| 487 | 20241115 | 113700 | 1506292441 | 1328 | 1328 | 1328 | 1321 | 9771 |
| 488 | 20241115 | 113600 | 1493368666 | 1329 | 1330 | 1330 | 1329 | 89 |
| 489 | 20241115 | 113500 | 1493250344 | 1331 | 1330 | 1331 | 1330 | 60 |
| 490 | 20241115 | 113400 | 1493170543 | 1330 | 1330 | 1330 | 1330 | 51 |
| 491 | 20241115 | 113300 | 1493102713 | 1329 | 1329 | 1329 | 1329 | 68 |
| 492 | 20241115 | 113200 | 1493012341 | 1333 | 1333 | 1333 | 1333 | 0 |
| 493 | 20241115 | 113100 | 1493012341 | 1333 | 1333 | 1333 | 1333 | 1 |
| 494 | 20241115 | 113000 | 1493011008 | 1326 | 1326 | 1326 | 1326 | 0 |
| 495 | 20241115 | 112900 | 1493011008 | 1326 | 1334 | 1336 | 1326 | 1656 |
| 496 | 20241115 | 112800 | 1490810112 | 1335 | 1335 | 1335 | 1335 | 1 |
| 497 | 20241115 | 112700 | 1490808777 | 1335 | 1327 | 1336 | 1327 | 792 |
| 498 | 20241115 | 112600 | 1489752739 | 1325 | 1325 | 1325 | 1325 | 49 |
| 499 | 20241115 | 112500 | 1489687814 | 1330 | 1325 | 1330 | 1325 | 4 |
| 500 | 20241115 | 112400 | 1489682504 | 1335 | 1331 | 1335 | 1325 | 702 |
| 501 | 20241115 | 112300 | 1488748673 | 1334 | 1333 | 1335 | 1332 | 312 |
| 502 | 20241115 | 112200 | 1488332593 | 1336 | 1336 | 1336 | 1336 | 3 |
| 503 | 20241115 | 112100 | 1488328585 | 1336 | 1337 | 1337 | 1336 | 9 |
| 504 | 20241115 | 112000 | 1488316559 | 1338 | 1338 | 1338 | 1338 | 1 |
| 505 | 20241115 | 111900 | 1488315221 | 1332 | 1339 | 1339 | 1332 | 101 |
| 506 | 20241115 | 111800 | 1488180652 | 1339 | 1338 | 1339 | 1338 | 532 |
| 507 | 20241115 | 111700 | 1487468430 | 1339 | 1339 | 1339 | 1339 | 75 |
| 508 | 20241115 | 111600 | 1487368005 | 1340 | 1339 | 1340 | 1339 | 115 |
| 509 | 20241115 | 111500 | 1487213924 | 1340 | 1329 | 1340 | 1329 | 875 |
| 510 | 20241115 | 111400 | 1486047150 | 1329 | 1333 | 1333 | 1329 | 353 |
| 511 | 20241115 | 111300 | 1485576646 | 1333 | 1324 | 1333 | 1324 | 529 |
| 512 | 20241115 | 111200 | 1484874642 | 1324 | 1323 | 1324 | 1323 | 67 |
| 513 | 20241115 | 111100 | 1484785971 | 1323 | 1322 | 1323 | 1322 | 70 |
| 514 | 20241115 | 111000 | 1484693390 | 1322 | 1322 | 1322 | 1322 | 23 |
| 515 | 20241115 | 110900 | 1484662984 | 1325 | 1325 | 1325 | 1325 | 0 |
| 516 | 20241115 | 110800 | 1484662984 | 1325 | 1324 | 1325 | 1324 | 39 |
| 517 | 20241115 | 110700 | 1484611329 | 1321 | 1321 | 1321 | 1321 | 0 |
| 518 | 20241115 | 110600 | 1484611329 | 1321 | 1323 | 1323 | 1321 | 1073 |
| 519 | 20241115 | 110500 | 1483193477 | 1328 | 1328 | 1328 | 1327 | 291 |
| 520 | 20241115 | 110400 | 1482807062 | 1327 | 1322 | 1328 | 1322 | 117 |
| 521 | 20241115 | 110300 | 1482651973 | 1322 | 1323 | 1325 | 1322 | 623 |
| 522 | 20241115 | 110200 | 1481827495 | 1323 | 1323 | 1323 | 1323 | 52 |
| 523 | 20241115 | 110100 | 1481758699 | 1323 | 1321 | 1323 | 1321 | 110 |
| 524 | 20241115 | 110000 | 1481613266 | 1321 | 1325 | 1325 | 1321 | 74 |
| 525 | 20241115 | 105900 | 1481515356 | 1321 | 1321 | 1326 | 1321 | 55 |
| 526 | 20241115 | 105800 | 1481442686 | 1328 | 1323 | 1328 | 1321 | 2601 |
| 527 | 20241115 | 105700 | 1478004875 | 1323 | 1320 | 1323 | 1320 | 186 |
| 528 | 20241115 | 105600 | 1477759284 | 1319 | 1320 | 1322 | 1319 | 28 |
| 529 | 20241115 | 105500 | 1477722336 | 1320 | 1320 | 1320 | 1320 | 15 |
| 530 | 20241115 | 105400 | 1477702536 | 1319 | 1321 | 1322 | 1319 | 861 |
| 531 | 20241115 | 105300 | 1476566228 | 1321 | 1322 | 1322 | 1319 | 95 |
| 532 | 20241115 | 105200 | 1476440759 | 1319 | 1319 | 1322 | 1319 | 73 |
| 533 | 20241115 | 105100 | 1476344469 | 1319 | 1320 | 1320 | 1319 | 44 |
| 534 | 20241115 | 105000 | 1476286410 | 1320 | 1320 | 1320 | 1320 | 556 |
| 535 | 20241115 | 104900 | 1475552490 | 1322 | 1321 | 1323 | 1320 | 575 |
| 536 | 20241115 | 104800 | 1474792991 | 1320 | 1319 | 1321 | 1319 | 1166 |
| 537 | 20241115 | 104700 | 1473253781 | 1320 | 1319 | 1320 | 1319 | 451 |
| 538 | 20241115 | 104600 | 1472658910 | 1319 | 1320 | 1320 | 1319 | 382 |
| 539 | 20241115 | 104500 | 1472154856 | 1322 | 1322 | 1322 | 1322 | 181 |
| 540 | 20241115 | 104400 | 1471915574 | 1322 | 1320 | 1322 | 1320 | 199 |
| 541 | 20241115 | 104300 | 1471652626 | 1319 | 1319 | 1319 | 1319 | 76 |
| 542 | 20241115 | 104200 | 1471552382 | 1319 | 1319 | 1319 | 1319 | 55 |
| 543 | 20241115 | 104100 | 1471479837 | 1319 | 1319 | 1319 | 1319 | 41 |
| 544 | 20241115 | 104000 | 1471425758 | 1319 | 1319 | 1319 | 1319 | 23 |
| 545 | 20241115 | 103900 | 1471395421 | 1319 | 1319 | 1319 | 1319 | 125 |
| 546 | 20241115 | 103800 | 1471230546 | 1316 | 1316 | 1316 | 1316 | 0 |
| 547 | 20241115 | 103700 | 1471230546 | 1316 | 1316 | 1316 | 1316 | 2 |
| 548 | 20241115 | 103600 | 1471227914 | 1320 | 1321 | 1321 | 1320 | 46 |
| 549 | 20241115 | 103500 | 1471167180 | 1325 | 1325 | 1325 | 1325 | 0 |
| 550 | 20241115 | 103400 | 1471167180 | 1325 | 1325 | 1325 | 1325 | 238 |
| 551 | 20241115 | 103300 | 1470851830 | 1320 | 1315 | 1320 | 1315 | 249 |
| 552 | 20241115 | 103200 | 1470523683 | 1318 | 1316 | 1318 | 1316 | 381 |
| 553 | 20241115 | 103100 | 1470022285 | 1317 | 1319 | 1319 | 1317 | 1380 |
| 554 | 20241115 | 103000 | 1468203609 | 1322 | 1322 | 1322 | 1322 | 1 |
| 555 | 20241115 | 102900 | 1468202287 | 1318 | 1318 | 1318 | 1318 | 0 |
| 556 | 20241115 | 102800 | 1468202287 | 1318 | 1318 | 1318 | 1318 | 3001 |
| 557 | 20241115 | 102700 | 1464246969 | 1318 | 1323 | 1323 | 1318 | 632 |
| 558 | 20241115 | 102600 | 1463413608 | 1315 | 1316 | 1317 | 1315 | 11379 |
| 559 | 20241115 | 102500 | 1448438835 | 1324 | 1340 | 1340 | 1319 | 11635 |
| 560 | 20241115 | 102400 | 1433015966 | 1328 | 1338 | 1343 | 1328 | 451 |
| 561 | 20241115 | 102300 | 1432411667 | 1328 | 1335 | 1340 | 1328 | 11159 |
| 562 | 20241115 | 102200 | 1417487310 | 1333 | 1313 | 1333 | 1313 | 2533 |
| 563 | 20241115 | 102100 | 1414134891 | 1314 | 1313 | 1314 | 1313 | 229 |
| 564 | 20241115 | 102000 | 1413834072 | 1313 | 1313 | 1313 | 1313 | 211 |
| 565 | 20241115 | 101900 | 1413557029 | 1313 | 1306 | 1313 | 1306 | 243 |
| 566 | 20241115 | 101800 | 1413238005 | 1306 | 1306 | 1306 | 1306 | 63 |
| 567 | 20241115 | 101700 | 1413155727 | 1314 | 1303 | 1314 | 1303 | 1629 |
| 568 | 20241115 | 101600 | 1411025218 | 1303 | 1303 | 1303 | 1300 | 5555 |
| 569 | 20241115 | 101500 | 1403797125 | 1305 | 1306 | 1306 | 1303 | 1250 |
| 570 | 20241115 | 101400 | 1402166957 | 1306 | 1308 | 1309 | 1306 | 1660 |
| 571 | 20241115 | 101300 | 1399997326 | 1308 | 1308 | 1308 | 1308 | 132 |
| 572 | 20241115 | 101200 | 1399824670 | 1314 | 1314 | 1314 | 1310 | 5462 |
| 573 | 20241115 | 101100 | 1392658020 | 1314 | 1314 | 1314 | 1314 | 712 |
| 574 | 20241115 | 101000 | 1391722452 | 1314 | 1314 | 1314 | 1314 | 896 |
| 575 | 20241115 | 100900 | 1390545108 | 1313 | 1314 | 1314 | 1313 | 855 |
| 576 | 20241115 | 100800 | 1389421973 | 1315 | 1319 | 1319 | 1315 | 12 |
| 577 | 20241115 | 100700 | 1389406173 | 1319 | 1319 | 1319 | 1319 | 5 |
| 578 | 20241115 | 100600 | 1389399578 | 1319 | 1314 | 1319 | 1313 | 955 |
| 579 | 20241115 | 100500 | 1388144702 | 1315 | 1315 | 1322 | 1314 | 4777 |
| 580 | 20241115 | 100400 | 1381843834 | 1314 | 1313 | 1318 | 1313 | 303 |
| 581 | 20241115 | 100300 | 1381445979 | 1313 | 1329 | 1330 | 1313 | 5533 |
| 582 | 20241115 | 100200 | 1374136522 | 1322 | 1318 | 1324 | 1318 | 5338 |
| 583 | 20241115 | 100100 | 1367079688 | 1312 | 1306 | 1320 | 1304 | 2719 |
| 584 | 20241115 | 100000 | 1363517998 | 1306 | 1332 | 1334 | 1305 | 19255 |
| 585 | 20241115 | 095900 | 1338041982 | 1332 | 1334 | 1335 | 1331 | 5436 |
| 586 | 20241115 | 095800 | 1330799948 | 1334 | 1336 | 1336 | 1333 | 11202 |
| 587 | 20241115 | 095700 | 1315853809 | 1336 | 1344 | 1344 | 1336 | 3995 |
| 588 | 20241115 | 095600 | 1310506206 | 1342 | 1342 | 1345 | 1342 | 168 |
| 589 | 20241115 | 095500 | 1310280732 | 1342 | 1348 | 1348 | 1342 | 604 |
| 590 | 20241115 | 095400 | 1309466784 | 1348 | 1342 | 1348 | 1341 | 537 |
| 591 | 20241115 | 095300 | 1308746290 | 1342 | 1347 | 1348 | 1342 | 4717 |
| 592 | 20241115 | 095200 | 1302412281 | 1348 | 1349 | 1355 | 1348 | 8 |
| 593 | 20241115 | 095100 | 1302401486 | 1349 | 1356 | 1356 | 1349 | 8263 |
| 594 | 20241115 | 095000 | 1291240514 | 1351 | 1355 | 1356 | 1351 | 4096 |
| 595 | 20241115 | 094900 | 1285698479 | 1353 | 1356 | 1356 | 1353 | 1196 |
| 596 | 20241115 | 094800 | 1284077993 | 1356 | 1353 | 1359 | 1352 | 4128 |
| 597 | 20241115 | 094700 | 1278492203 | 1353 | 1360 | 1364 | 1352 | 4325 |
| 598 | 20241115 | 094600 | 1272626379 | 1356 | 1356 | 1361 | 1356 | 2044 |
| 599 | 20241115 | 094500 | 1269851680 | 1355 | 1353 | 1362 | 1353 | 3296 |
| 600 | 20241115 | 094400 | 1265373007 | 1353 | 1346 | 1356 | 1346 | 5576 |
| 601 | 20241115 | 094300 | 1257844655 | 1344 | 1343 | 1345 | 1343 | 1123 |
| 602 | 20241115 | 094200 | 1256335095 | 1341 | 1341 | 1344 | 1339 | 4300 |
| 603 | 20241115 | 094100 | 1250571459 | 1340 | 1342 | 1342 | 1339 | 2704 |
| 604 | 20241115 | 094000 | 1246948173 | 1343 | 1343 | 1347 | 1340 | 2529 |
| 605 | 20241115 | 093900 | 1243557551 | 1344 | 1346 | 1347 | 1343 | 706 |
| 606 | 20241115 | 093800 | 1242608027 | 1340 | 1341 | 1342 | 1336 | 6277 |
| 607 | 20241115 | 093700 | 1234206442 | 1342 | 1349 | 1349 | 1342 | 2609 |
| 608 | 20241115 | 093600 | 1230692626 | 1343 | 1349 | 1349 | 1343 | 1996 |
| 609 | 20241115 | 093500 | 1228011685 | 1349 | 1348 | 1349 | 1343 | 5139 |
| 610 | 20241115 | 093400 | 1221101198 | 1344 | 1343 | 1344 | 1343 | 1820 |
| 611 | 20241115 | 093300 | 1218655928 | 1350 | 1340 | 1353 | 1337 | 9709 |
| 612 | 20241115 | 093200 | 1205627893 | 1340 | 1343 | 1343 | 1340 | 3359 |
| 613 | 20241115 | 093100 | 1201124700 | 1343 | 1349 | 1350 | 1340 | 1839 |
| 614 | 20241115 | 093000 | 1198653121 | 1346 | 1336 | 1351 | 1335 | 14105 |
| 615 | 20241115 | 092900 | 1179734317 | 1335 | 1353 | 1354 | 1334 | 18967 |
| 616 | 20241115 | 092800 | 1154195769 | 1353 | 1362 | 1363 | 1350 | 31592 |
| 617 | 20241115 | 092700 | 1111430705 | 1356 | 1357 | 1365 | 1354 | 9388 |
| 618 | 20241115 | 092600 | 1098691101 | 1357 | 1366 | 1367 | 1352 | 24753 |
| 619 | 20241115 | 092500 | 1065011502 | 1370 | 1382 | 1388 | 1366 | 26185 |
| 620 | 20241115 | 092400 | 1028890285 | 1382 | 1401 | 1401 | 1382 | 31859 |
| 621 | 20241115 | 092300 | 984516297 | 1401 | 1413 | 1414 | 1391 | 40992 |
| 622 | 20241115 | 092200 | 927101306 | 1416 | 1426 | 1433 | 1414 | 67716 |
| 623 | 20241115 | 092100 | 830985123 | 1431 | 1416 | 1460 | 1413 | 206758 |
| 624 | 20241115 | 092000 | 534143984 | 1417 | 1355 | 1460 | 1355 | 226846 |
| 625 | 20241115 | 091900 | 212084018 | 1355 | 1377 | 1377 | 1355 | 10799 |
| 626 | 20241115 | 091800 | 197296207 | 1365 | 1370 | 1380 | 1365 | 7092 |
| 627 | 20241115 | 091700 | 187583226 | 1371 | 1382 | 1384 | 1365 | 17966 |
| 628 | 20241115 | 091600 | 162844177 | 1382 | 1369 | 1382 | 1369 | 9751 |
| 629 | 20241115 | 091500 | 149495045 | 1393 | 1393 | 1393 | 1393 | 0 |
| 630 | 20241115 | 091400 | 149495045 | 1393 | 1373 | 1393 | 1358 | 35082 |
| 631 | 20241115 | 091300 | 101074880 | 1361 | 1346 | 1382 | 1346 | 33690 |
| 632 | 20241115 | 091200 | 55085481 | 1348 | 1330 | 1348 | 1330 | 5804 |
| 633 | 20241115 | 091100 | 47305390 | 1329 | 1328 | 1335 | 1328 | 6712 |
| 634 | 20241115 | 091000 | 38373834 | 1327 | 1328 | 1328 | 1320 | 3321 |
| 635 | 20241115 | 090900 | 33968619 | 1330 | 1330 | 1330 | 1330 | 2 |
| 636 | 20241115 | 090800 | 33965959 | 1331 | 1327 | 1331 | 1320 | 4145 |
| 637 | 20241115 | 090700 | 28472783 | 1320 | 1313 | 1326 | 1313 | 5413 |
| 638 | 20241115 | 090600 | 21318828 | 1313 | 1334 | 1334 | 1313 | 1971 |
| 639 | 20241115 | 090500 | 18717881 | 1340 | 1290 | 1344 | 1290 | 5705 |
| 640 | 20241115 | 090400 | 11162513 | 1290 | 1290 | 1290 | 1290 | 0 |
| 641 | 20241115 | 090300 | 11162513 | 1290 | 1290 | 1290 | 1290 | 0 |
| 642 | 20241115 | 090200 | 11162513 | 1290 | 1290 | 1290 | 1290 | 4 |
| 643 | 20241115 | 090100 | 11157353 | 1288 | 1288 | 1288 | 1288 | 0 |
| 644 | 20241115 | 090000 | 11157353 | 1288 | 1267 | 1288 | 1267 | 8757 |