33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 194700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 63606 |
| 3 | 20250225 | 194600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20250225 | 194500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20250225 | 194400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20250225 | 194300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20250225 | 194200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20250225 | 194100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20250225 | 194000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20250225 | 193900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20250225 | 193800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20250225 | 193700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20250225 | 193600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20250225 | 193500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20250225 | 193400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20250225 | 193300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20250225 | 193200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20250225 | 193100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20250225 | 193000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20250225 | 192900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20250225 | 192800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20250225 | 192700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20250225 | 192600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20250225 | 192500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20250225 | 192400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20250225 | 192300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20250225 | 192200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20250225 | 192100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20250225 | 192000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20250225 | 191900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20250225 | 191800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20250225 | 191700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 63606 |
| 33 | 20250225 | 191600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20250225 | 191500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20250225 | 191400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20250225 | 191300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20250225 | 191200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20250225 | 191100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20250225 | 191000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20250225 | 190900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20250225 | 190800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20250225 | 190700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20250225 | 190600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20250225 | 190500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20250225 | 190400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20250225 | 190300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20250225 | 190200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20250225 | 190100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20250225 | 190000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20250225 | 185900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20250225 | 185800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20250225 | 185700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20250225 | 185600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20250225 | 185500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20250225 | 185400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20250225 | 185300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20250225 | 185200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20250225 | 185100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20250225 | 185000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20250225 | 184900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20250225 | 184800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20250225 | 184700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 63606 |
| 63 | 20250225 | 184600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20250225 | 184500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20250225 | 184400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20250225 | 184300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20250225 | 184200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20250225 | 184100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20250225 | 184000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20250225 | 183900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20250225 | 183800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20250225 | 183700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20250225 | 183600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20250225 | 183500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20250225 | 183400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20250225 | 183300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20250225 | 183200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20250225 | 183100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20250225 | 183000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20250225 | 182900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20250225 | 182800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20250225 | 182700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20250225 | 182600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20250225 | 182500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20250225 | 182400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20250225 | 182300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20250225 | 182200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20250225 | 182100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20250225 | 182000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20250225 | 181900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20250225 | 181800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20250225 | 181700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 63606 |
| 93 | 20250225 | 181600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20250225 | 181500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20250225 | 181400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20250225 | 181300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20250225 | 181200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20250225 | 181100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20250225 | 181000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20250225 | 180900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20250225 | 180800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20250225 | 180700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20250225 | 180600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20250225 | 180500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20250225 | 180400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20250225 | 180300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20250225 | 180200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20250225 | 180100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20250225 | 180000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20250225 | 175900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20250225 | 175800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20250225 | 175700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20250225 | 175600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20250225 | 175500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20250225 | 175400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20250225 | 175300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20250225 | 175200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20250225 | 175100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20250225 | 175000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20250225 | 174900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20250225 | 174800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20250225 | 174700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 63606 |
| 123 | 20250225 | 174600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20250225 | 174500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20250225 | 174400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20250225 | 174300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20250225 | 174200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20250225 | 174100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20250225 | 174000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20250225 | 173900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20250225 | 173800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20250225 | 173700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20250225 | 173600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20250225 | 173500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20250225 | 173400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20250225 | 173300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20250225 | 173200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20250225 | 173100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20250225 | 173000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20250225 | 172900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20250225 | 172800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20250225 | 172700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20250225 | 172600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20250225 | 172500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20250225 | 172400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20250225 | 172300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20250225 | 172200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20250225 | 172100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20250225 | 172000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20250225 | 171900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20250225 | 171800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20250225 | 171700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 63606 |
| 153 | 20250225 | 171600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20250225 | 171500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20250225 | 171400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20250225 | 171300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20250225 | 171200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20250225 | 171100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20250225 | 171000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20250225 | 170900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20250225 | 170800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20250225 | 170700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20250225 | 170600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20250225 | 170500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20250225 | 170400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20250225 | 170300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20250225 | 170200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20250225 | 170100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20250225 | 170000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20250225 | 165900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20250225 | 165800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20250225 | 165700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20250225 | 165600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20250225 | 165500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20250225 | 165400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20250225 | 165300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20250225 | 165200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20250225 | 165100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20250225 | 165000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20250225 | 164900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20250225 | 164800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20250225 | 164700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 63606 |
| 183 | 20250225 | 164600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20250225 | 164500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20250225 | 164400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20250225 | 164300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20250225 | 164200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20250225 | 164100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20250225 | 164000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20250225 | 163900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20250225 | 163800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20250225 | 163700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20250225 | 163600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20250225 | 163500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20250225 | 163400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20250225 | 163300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20250225 | 163200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20250225 | 163100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20250225 | 163000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20250225 | 162900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20250225 | 162800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20250225 | 162700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20250225 | 162600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20250225 | 162500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20250225 | 162400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20250225 | 162300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20250225 | 162200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20250225 | 162100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20250225 | 162000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20250225 | 161900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20250225 | 161800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20250225 | 161700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 63606 |
| 213 | 20250225 | 161600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20250225 | 161500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20250225 | 161400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20250225 | 161300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20250225 | 161200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20250225 | 161100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20250225 | 161000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20250225 | 160900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20250225 | 160800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20250225 | 160700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20250225 | 160600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20250225 | 160500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20250225 | 160400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20250225 | 160300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20250225 | 160200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20250225 | 160100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20250225 | 160000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20250225 | 155900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20250225 | 155800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20250225 | 155700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20250225 | 155600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20250225 | 155500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20250225 | 155400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20250225 | 155300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20250225 | 155200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20250225 | 155100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20250225 | 155000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20250225 | 154900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20250225 | 154800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20250225 | 154700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 63606 |
| 243 | 20250225 | 154600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20250225 | 154500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20250225 | 154400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20250225 | 154300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20250225 | 154200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20250225 | 154100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20250225 | 154000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20250225 | 153900 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20250225 | 153800 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20250225 | 153700 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20250225 | 153600 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20250225 | 153500 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20250225 | 153400 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20250225 | 153300 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20250225 | 153200 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20250225 | 153100 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20250225 | 153000 | 29721176810 | 6530 | 6530 | 6530 | 6530 | 63606 |
| 260 | 20250225 | 152900 | 29305829630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20250225 | 152800 | 29305829630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20250225 | 152700 | 29305829630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20250225 | 152600 | 29305829630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20250225 | 152500 | 29305829630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20250225 | 152400 | 29305829630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20250225 | 152300 | 29305829630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20250225 | 152200 | 29305829630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20250225 | 152100 | 29305829630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20250225 | 152000 | 29305829630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20250225 | 151900 | 29305829630 | 6530 | 6510 | 6530 | 6510 | 34229 |
| 271 | 20250225 | 151800 | 29082719950 | 6510 | 6500 | 6510 | 6500 | 7181 |
| 272 | 20250225 | 151700 | 29036024430 | 6510 | 6500 | 6510 | 6500 | 7844 |
| 273 | 20250225 | 151600 | 28984986110 | 6500 | 6490 | 6510 | 6490 | 26800 |
| 274 | 20250225 | 151500 | 28810700410 | 6500 | 6490 | 6500 | 6490 | 11828 |
| 275 | 20250225 | 151400 | 28733882510 | 6500 | 6500 | 6500 | 6490 | 7137 |
| 276 | 20250225 | 151300 | 28687537450 | 6500 | 6490 | 6500 | 6490 | 9245 |
| 277 | 20250225 | 151200 | 28627482190 | 6500 | 6500 | 6500 | 6490 | 12251 |
| 278 | 20250225 | 151100 | 28547925320 | 6500 | 6500 | 6500 | 6490 | 5924 |
| 279 | 20250225 | 151000 | 28509429650 | 6500 | 6510 | 6510 | 6500 | 6532 |
| 280 | 20250225 | 150900 | 28466962020 | 6510 | 6500 | 6510 | 6490 | 4630 |
| 281 | 20250225 | 150800 | 28436860650 | 6500 | 6490 | 6500 | 6480 | 8434 |
| 282 | 20250225 | 150700 | 28382106840 | 6490 | 6510 | 6520 | 6490 | 8257 |
| 283 | 20250225 | 150600 | 28328458380 | 6510 | 6500 | 6510 | 6500 | 4239 |
| 284 | 20250225 | 150500 | 28300887460 | 6510 | 6520 | 6520 | 6500 | 3804 |
| 285 | 20250225 | 150400 | 28276138640 | 6520 | 6520 | 6530 | 6520 | 3002 |
| 286 | 20250225 | 150300 | 28256562740 | 6530 | 6520 | 6530 | 6520 | 3582 |
| 287 | 20250225 | 150200 | 28233191070 | 6520 | 6530 | 6530 | 6510 | 4647 |
| 288 | 20250225 | 150100 | 28202887320 | 6540 | 6520 | 6540 | 6500 | 24777 |
| 289 | 20250225 | 150000 | 28041038900 | 6520 | 6510 | 6520 | 6500 | 13777 |
| 290 | 20250225 | 145900 | 27951273810 | 6510 | 6510 | 6520 | 6510 | 4968 |
| 291 | 20250225 | 145800 | 27918895250 | 6520 | 6520 | 6520 | 6510 | 2010 |
| 292 | 20250225 | 145700 | 27905803890 | 6510 | 6520 | 6520 | 6510 | 1645 |
| 293 | 20250225 | 145600 | 27895083290 | 6520 | 6520 | 6520 | 6510 | 1574 |
| 294 | 20250225 | 145500 | 27884824170 | 6510 | 6510 | 6520 | 6510 | 1584 |
| 295 | 20250225 | 145400 | 27874506780 | 6520 | 6520 | 6530 | 6500 | 4597 |
| 296 | 20250225 | 145300 | 27844585410 | 6510 | 6510 | 6520 | 6510 | 536 |
| 297 | 20250225 | 145200 | 27841095920 | 6510 | 6530 | 6530 | 6510 | 2026 |
| 298 | 20250225 | 145100 | 27827874540 | 6530 | 6530 | 6530 | 6510 | 2525 |
| 299 | 20250225 | 145000 | 27811404430 | 6530 | 6530 | 6540 | 6520 | 3925 |
| 300 | 20250225 | 144900 | 27785755210 | 6520 | 6490 | 6530 | 6490 | 5021 |
| 301 | 20250225 | 144800 | 27753079530 | 6490 | 6490 | 6490 | 6480 | 3382 |
| 302 | 20250225 | 144700 | 27731159560 | 6490 | 6500 | 6500 | 6480 | 7335 |
| 303 | 20250225 | 144600 | 27683545470 | 6500 | 6490 | 6510 | 6490 | 1430 |
| 304 | 20250225 | 144500 | 27674255910 | 6490 | 6490 | 6500 | 6490 | 4869 |
| 305 | 20250225 | 144400 | 27642640570 | 6490 | 6500 | 6510 | 6490 | 11185 |
| 306 | 20250225 | 144300 | 27569937010 | 6510 | 6500 | 6510 | 6500 | 2135 |
| 307 | 20250225 | 144200 | 27556050080 | 6510 | 6520 | 6520 | 6500 | 5062 |
| 308 | 20250225 | 144100 | 27523118370 | 6520 | 6530 | 6530 | 6520 | 9377 |
| 309 | 20250225 | 144000 | 27461970860 | 6530 | 6520 | 6540 | 6510 | 7381 |
| 310 | 20250225 | 143900 | 27413855530 | 6520 | 6540 | 6540 | 6520 | 3069 |
| 311 | 20250225 | 143800 | 27393804500 | 6550 | 6540 | 6550 | 6540 | 4421 |
| 312 | 20250225 | 143700 | 27364886470 | 6540 | 6550 | 6560 | 6540 | 4841 |
| 313 | 20250225 | 143600 | 27333191040 | 6560 | 6560 | 6560 | 6540 | 2814 |
| 314 | 20250225 | 143500 | 27314744540 | 6560 | 6550 | 6560 | 6540 | 2387 |
| 315 | 20250225 | 143400 | 27299113460 | 6540 | 6560 | 6560 | 6540 | 7694 |
| 316 | 20250225 | 143300 | 27248717520 | 6550 | 6560 | 6570 | 6550 | 5344 |
| 317 | 20250225 | 143200 | 27213672680 | 6540 | 6530 | 6560 | 6530 | 16142 |
| 318 | 20250225 | 143100 | 27108050920 | 6520 | 6520 | 6530 | 6510 | 3052 |
| 319 | 20250225 | 143000 | 27088148550 | 6510 | 6520 | 6520 | 6510 | 1816 |
| 320 | 20250225 | 142900 | 27076321310 | 6520 | 6510 | 6520 | 6510 | 1302 |
| 321 | 20250225 | 142800 | 27067845250 | 6510 | 6520 | 6520 | 6510 | 1405 |
| 322 | 20250225 | 142700 | 27058697330 | 6510 | 6500 | 6510 | 6500 | 7532 |
| 323 | 20250225 | 142600 | 27009686870 | 6500 | 6500 | 6510 | 6500 | 618 |
| 324 | 20250225 | 142500 | 27005669770 | 6500 | 6520 | 6520 | 6500 | 5080 |
| 325 | 20250225 | 142400 | 26972624510 | 6520 | 6510 | 6520 | 6510 | 1988 |
| 326 | 20250225 | 142300 | 26959682580 | 6510 | 6520 | 6520 | 6510 | 2161 |
| 327 | 20250225 | 142200 | 26945610550 | 6520 | 6510 | 6520 | 6510 | 1149 |
| 328 | 20250225 | 142100 | 26938123730 | 6510 | 6510 | 6520 | 6500 | 772 |
| 329 | 20250225 | 142000 | 26933098100 | 6510 | 6530 | 6530 | 6510 | 3285 |
| 330 | 20250225 | 141900 | 26911672720 | 6530 | 6540 | 6540 | 6520 | 2321 |
| 331 | 20250225 | 141800 | 26896516170 | 6540 | 6540 | 6540 | 6530 | 1664 |
| 332 | 20250225 | 141700 | 26885636900 | 6540 | 6540 | 6550 | 6530 | 7444 |
| 333 | 20250225 | 141600 | 26836948540 | 6540 | 6550 | 6560 | 6540 | 4230 |
| 334 | 20250225 | 141500 | 26809251800 | 6550 | 6540 | 6550 | 6530 | 4404 |
| 335 | 20250225 | 141400 | 26780424530 | 6540 | 6550 | 6550 | 6530 | 2162 |
| 336 | 20250225 | 141300 | 26766288750 | 6520 | 6520 | 6550 | 6510 | 3782 |
| 337 | 20250225 | 141200 | 26741622030 | 6520 | 6490 | 6520 | 6480 | 1348 |
| 338 | 20250225 | 141100 | 26732870280 | 6490 | 6490 | 6490 | 6470 | 3595 |
| 339 | 20250225 | 141000 | 26709588590 | 6490 | 6470 | 6500 | 6460 | 6079 |
| 340 | 20250225 | 140900 | 26670230190 | 6470 | 6500 | 6500 | 6460 | 29827 |
| 341 | 20250225 | 140800 | 26476808730 | 6500 | 6520 | 6520 | 6490 | 15829 |
| 342 | 20250225 | 140700 | 26373895460 | 6510 | 6560 | 6570 | 6510 | 10967 |
| 343 | 20250225 | 140600 | 26302131540 | 6570 | 6570 | 6570 | 6560 | 5719 |
| 344 | 20250225 | 140500 | 26264570650 | 6570 | 6550 | 6580 | 6550 | 16599 |
| 345 | 20250225 | 140400 | 26155492290 | 6560 | 6560 | 6560 | 6550 | 6966 |
| 346 | 20250225 | 140300 | 26109856220 | 6560 | 6570 | 6580 | 6550 | 7537 |
| 347 | 20250225 | 140200 | 26060368240 | 6570 | 6570 | 6580 | 6560 | 3695 |
| 348 | 20250225 | 140100 | 26036092110 | 6580 | 6580 | 6580 | 6560 | 5562 |
| 349 | 20250225 | 140000 | 25999536870 | 6570 | 6580 | 6580 | 6570 | 3317 |
| 350 | 20250225 | 135900 | 25977726290 | 6570 | 6580 | 6580 | 6570 | 2995 |
| 351 | 20250225 | 135800 | 25958020530 | 6580 | 6570 | 6580 | 6570 | 1109 |
| 352 | 20250225 | 135700 | 25950729630 | 6570 | 6580 | 6580 | 6570 | 3647 |
| 353 | 20250225 | 135600 | 25926755720 | 6570 | 6570 | 6580 | 6570 | 6061 |
| 354 | 20250225 | 135500 | 25886895100 | 6570 | 6570 | 6580 | 6570 | 1504 |
| 355 | 20250225 | 135400 | 25877003840 | 6580 | 6570 | 6580 | 6560 | 9692 |
| 356 | 20250225 | 135300 | 25813323120 | 6560 | 6550 | 6560 | 6550 | 7640 |
| 357 | 20250225 | 135200 | 25763232460 | 6550 | 6550 | 6560 | 6550 | 4400 |
| 358 | 20250225 | 135100 | 25734387820 | 6550 | 6540 | 6560 | 6530 | 5367 |
| 359 | 20250225 | 135000 | 25699206320 | 6530 | 6550 | 6560 | 6530 | 6814 |
| 360 | 20250225 | 134900 | 25654566760 | 6560 | 6550 | 6560 | 6530 | 13941 |
| 361 | 20250225 | 134800 | 25563255650 | 6550 | 6540 | 6550 | 6520 | 3464 |
| 362 | 20250225 | 134700 | 25540603700 | 6540 | 6510 | 6540 | 6510 | 2541 |
| 363 | 20250225 | 134600 | 25524013440 | 6510 | 6510 | 6530 | 6500 | 1622 |
| 364 | 20250225 | 134500 | 25513447440 | 6500 | 6510 | 6510 | 6480 | 2094 |
| 365 | 20250225 | 134400 | 25499842170 | 6500 | 6500 | 6510 | 6490 | 3542 |
| 366 | 20250225 | 134300 | 25476815340 | 6500 | 6520 | 6520 | 6500 | 2182 |
| 367 | 20250225 | 134200 | 25462611710 | 6520 | 6530 | 6540 | 6500 | 2950 |
| 368 | 20250225 | 134100 | 25443384190 | 6540 | 6520 | 6550 | 6520 | 8779 |
| 369 | 20250225 | 134000 | 25386016610 | 6540 | 6520 | 6540 | 6520 | 5035 |
| 370 | 20250225 | 133900 | 25353125090 | 6520 | 6490 | 6520 | 6490 | 4815 |
| 371 | 20250225 | 133800 | 25321784660 | 6500 | 6500 | 6500 | 6490 | 613 |
| 372 | 20250225 | 133700 | 25317803550 | 6490 | 6470 | 6500 | 6470 | 3658 |
| 373 | 20250225 | 133600 | 25294097670 | 6470 | 6490 | 6490 | 6470 | 3659 |
| 374 | 20250225 | 133500 | 25270386990 | 6490 | 6490 | 6490 | 6480 | 7095 |
| 375 | 20250225 | 133400 | 25224373810 | 6500 | 6500 | 6500 | 6490 | 2000 |
| 376 | 20250225 | 133300 | 25211376980 | 6500 | 6500 | 6510 | 6500 | 3974 |
| 377 | 20250225 | 133200 | 25185544240 | 6510 | 6500 | 6510 | 6500 | 5735 |
| 378 | 20250225 | 133100 | 25148258710 | 6500 | 6510 | 6510 | 6500 | 4667 |
| 379 | 20250225 | 133000 | 25117910530 | 6510 | 6520 | 6530 | 6510 | 7325 |
| 380 | 20250225 | 132900 | 25070191910 | 6530 | 6530 | 6530 | 6520 | 590 |
| 381 | 20250225 | 132800 | 25066343270 | 6530 | 6530 | 6530 | 6520 | 2794 |
| 382 | 20250225 | 132700 | 25048112720 | 6530 | 6520 | 6530 | 6520 | 1032 |
| 383 | 20250225 | 132600 | 25041383200 | 6520 | 6540 | 6540 | 6520 | 3601 |
| 384 | 20250225 | 132500 | 25017869990 | 6540 | 6550 | 6550 | 6530 | 901 |
| 385 | 20250225 | 132400 | 25011977170 | 6540 | 6520 | 6550 | 6520 | 6503 |
| 386 | 20250225 | 132300 | 24969484520 | 6520 | 6520 | 6530 | 6520 | 4200 |
| 387 | 20250225 | 132200 | 24942062880 | 6520 | 6550 | 6550 | 6520 | 4223 |
| 388 | 20250225 | 132100 | 24914458970 | 6540 | 6530 | 6550 | 6520 | 15010 |
| 389 | 20250225 | 132000 | 24816280330 | 6530 | 6520 | 6530 | 6510 | 7303 |
| 390 | 20250225 | 131900 | 24768647260 | 6520 | 6530 | 6530 | 6520 | 1510 |
| 391 | 20250225 | 131800 | 24758797190 | 6530 | 6520 | 6530 | 6510 | 5798 |
| 392 | 20250225 | 131700 | 24720988590 | 6530 | 6510 | 6530 | 6510 | 1709 |
| 393 | 20250225 | 131600 | 24709848760 | 6510 | 6520 | 6530 | 6510 | 2466 |
| 394 | 20250225 | 131500 | 24693771820 | 6520 | 6530 | 6530 | 6520 | 3203 |
| 395 | 20250225 | 131400 | 24672871650 | 6530 | 6520 | 6530 | 6520 | 1894 |
| 396 | 20250225 | 131300 | 24660512140 | 6520 | 6530 | 6530 | 6520 | 1429 |
| 397 | 20250225 | 131200 | 24651182370 | 6530 | 6520 | 6540 | 6510 | 1691 |
| 398 | 20250225 | 131100 | 24640152660 | 6520 | 6530 | 6550 | 6520 | 6058 |
| 399 | 20250225 | 131000 | 24600571750 | 6540 | 6540 | 6540 | 6520 | 2576 |
| 400 | 20250225 | 130900 | 24583749710 | 6540 | 6560 | 6560 | 6530 | 6134 |
| 401 | 20250225 | 130800 | 24543589530 | 6560 | 6550 | 6560 | 6550 | 2992 |
| 402 | 20250225 | 130700 | 24523988380 | 6540 | 6560 | 6560 | 6540 | 9258 |
| 403 | 20250225 | 130600 | 24463370690 | 6560 | 6550 | 6560 | 6550 | 3876 |
| 404 | 20250225 | 130500 | 24437961060 | 6550 | 6540 | 6560 | 6540 | 4009 |
| 405 | 20250225 | 130400 | 24411700310 | 6550 | 6540 | 6550 | 6530 | 21529 |
| 406 | 20250225 | 130300 | 24270830860 | 6540 | 6500 | 6550 | 6500 | 11065 |
| 407 | 20250225 | 130200 | 24198554640 | 6500 | 6470 | 6500 | 6470 | 5802 |
| 408 | 20250225 | 130100 | 24160940900 | 6470 | 6470 | 6470 | 6450 | 2257 |
| 409 | 20250225 | 130000 | 24146354490 | 6470 | 6450 | 6470 | 6450 | 4818 |
| 410 | 20250225 | 125900 | 24115237350 | 6450 | 6450 | 6460 | 6450 | 3393 |
| 411 | 20250225 | 125800 | 24093342940 | 6450 | 6450 | 6460 | 6450 | 2313 |
| 412 | 20250225 | 125700 | 24078421480 | 6450 | 6460 | 6460 | 6450 | 3028 |
| 413 | 20250225 | 125600 | 24058880950 | 6450 | 6460 | 6460 | 6450 | 1098 |
| 414 | 20250225 | 125500 | 24051795430 | 6460 | 6450 | 6460 | 6440 | 2656 |
| 415 | 20250225 | 125400 | 24034669410 | 6450 | 6440 | 6450 | 6440 | 4088 |
| 416 | 20250225 | 125300 | 24008302520 | 6440 | 6440 | 6450 | 6420 | 23563 |
| 417 | 20250225 | 125200 | 23856623410 | 6450 | 6450 | 6450 | 6440 | 6135 |
| 418 | 20250225 | 125100 | 23817080940 | 6450 | 6450 | 6450 | 6440 | 4096 |
| 419 | 20250225 | 125000 | 23790681840 | 6450 | 6440 | 6450 | 6430 | 7044 |
| 420 | 20250225 | 124900 | 23745284350 | 6440 | 6430 | 6440 | 6430 | 6071 |
| 421 | 20250225 | 124800 | 23706211620 | 6430 | 6420 | 6430 | 6420 | 6339 |
| 422 | 20250225 | 124700 | 23665507690 | 6430 | 6430 | 6430 | 6410 | 4705 |
| 423 | 20250225 | 124600 | 23635324790 | 6420 | 6420 | 6430 | 6410 | 3635 |
| 424 | 20250225 | 124500 | 23612000400 | 6430 | 6420 | 6430 | 6410 | 8230 |
| 425 | 20250225 | 124400 | 23559211320 | 6410 | 6420 | 6430 | 6410 | 2802 |
| 426 | 20250225 | 124300 | 23541238320 | 6420 | 6410 | 6420 | 6410 | 6115 |
| 427 | 20250225 | 124200 | 23502033950 | 6410 | 6430 | 6430 | 6410 | 6858 |
| 428 | 20250225 | 124100 | 23457983560 | 6420 | 6410 | 6430 | 6410 | 3751 |
| 429 | 20250225 | 124000 | 23433911920 | 6420 | 6420 | 6430 | 6410 | 11305 |
| 430 | 20250225 | 123900 | 23361339220 | 6420 | 6420 | 6430 | 6420 | 2767 |
| 431 | 20250225 | 123800 | 23343572470 | 6420 | 6430 | 6440 | 6420 | 3935 |
| 432 | 20250225 | 123700 | 23318279450 | 6440 | 6430 | 6440 | 6430 | 3103 |
| 433 | 20250225 | 123600 | 23298302690 | 6440 | 6440 | 6450 | 6430 | 1748 |
| 434 | 20250225 | 123500 | 23287045240 | 6450 | 6430 | 6450 | 6420 | 3648 |
| 435 | 20250225 | 123400 | 23263593010 | 6430 | 6450 | 6460 | 6430 | 3845 |
| 436 | 20250225 | 123300 | 23238842580 | 6450 | 6450 | 6460 | 6450 | 3233 |
| 437 | 20250225 | 123200 | 23217989540 | 6460 | 6460 | 6460 | 6440 | 2172 |
| 438 | 20250225 | 123100 | 23203975550 | 6450 | 6450 | 6460 | 6450 | 1723 |
| 439 | 20250225 | 123000 | 23192861580 | 6450 | 6450 | 6450 | 6440 | 3299 |
| 440 | 20250225 | 122900 | 23171603850 | 6450 | 6460 | 6460 | 6440 | 2727 |
| 441 | 20250225 | 122800 | 23154017220 | 6450 | 6470 | 6470 | 6450 | 5557 |
| 442 | 20250225 | 122700 | 23118123300 | 6470 | 6450 | 6470 | 6450 | 4250 |
| 443 | 20250225 | 122600 | 23090661750 | 6450 | 6450 | 6450 | 6440 | 8127 |
| 444 | 20250225 | 122500 | 23038301750 | 6450 | 6440 | 6450 | 6440 | 4215 |
| 445 | 20250225 | 122400 | 23011128630 | 6450 | 6430 | 6450 | 6430 | 3698 |
| 446 | 20250225 | 122300 | 22987310070 | 6430 | 6450 | 6450 | 6420 | 8504 |
| 447 | 20250225 | 122200 | 22932653350 | 6440 | 6440 | 6450 | 6440 | 3067 |
| 448 | 20250225 | 122100 | 22912899090 | 6440 | 6450 | 6450 | 6440 | 3630 |
| 449 | 20250225 | 122000 | 22889511990 | 6440 | 6420 | 6450 | 6420 | 2693 |
| 450 | 20250225 | 121900 | 22872190530 | 6420 | 6420 | 6430 | 6420 | 8388 |
| 451 | 20250225 | 121800 | 22818291300 | 6420 | 6450 | 6450 | 6420 | 3069 |
| 452 | 20250225 | 121700 | 22798554020 | 6440 | 6440 | 6440 | 6430 | 3592 |
| 453 | 20250225 | 121600 | 22775427100 | 6440 | 6440 | 6440 | 6430 | 4390 |
| 454 | 20250225 | 121500 | 22747186460 | 6430 | 6430 | 6430 | 6420 | 8707 |
| 455 | 20250225 | 121400 | 22691235250 | 6430 | 6430 | 6440 | 6420 | 5467 |
| 456 | 20250225 | 121300 | 22656111860 | 6430 | 6440 | 6440 | 6430 | 3219 |
| 457 | 20250225 | 121200 | 22635410260 | 6440 | 6440 | 6440 | 6430 | 6970 |
| 458 | 20250225 | 121100 | 22590576860 | 6440 | 6420 | 6440 | 6420 | 6442 |
| 459 | 20250225 | 121000 | 22549127880 | 6430 | 6450 | 6450 | 6430 | 9965 |
| 460 | 20250225 | 120900 | 22484987740 | 6450 | 6450 | 6450 | 6440 | 1957 |
| 461 | 20250225 | 120800 | 22472366160 | 6450 | 6430 | 6450 | 6430 | 8427 |
| 462 | 20250225 | 120700 | 22418143280 | 6430 | 6440 | 6450 | 6420 | 6235 |
| 463 | 20250225 | 120600 | 22378036440 | 6440 | 6450 | 6460 | 6430 | 25371 |
| 464 | 20250225 | 120500 | 22214534290 | 6460 | 6490 | 6490 | 6450 | 17622 |
| 465 | 20250225 | 120400 | 22100697870 | 6490 | 6480 | 6490 | 6460 | 7066 |
| 466 | 20250225 | 120300 | 22054976950 | 6480 | 6480 | 6480 | 6480 | 4156 |
| 467 | 20250225 | 120200 | 22028046070 | 6480 | 6480 | 6510 | 6470 | 26519 |
| 468 | 20250225 | 120100 | 21855997070 | 6480 | 6490 | 6500 | 6480 | 8773 |
| 469 | 20250225 | 120000 | 21799084530 | 6500 | 6500 | 6500 | 6490 | 33807 |
| 470 | 20250225 | 115900 | 21579376620 | 6500 | 6510 | 6520 | 6500 | 13289 |
| 471 | 20250225 | 115800 | 21492962840 | 6510 | 6510 | 6520 | 6510 | 6434 |
| 472 | 20250225 | 115700 | 21451077050 | 6510 | 6510 | 6530 | 6510 | 2774 |
| 473 | 20250225 | 115600 | 21433010650 | 6510 | 6520 | 6520 | 6510 | 5969 |
| 474 | 20250225 | 115500 | 21394133250 | 6510 | 6510 | 6520 | 6500 | 3766 |
| 475 | 20250225 | 115400 | 21369617190 | 6510 | 6510 | 6520 | 6510 | 2061 |
| 476 | 20250225 | 115300 | 21356180970 | 6510 | 6510 | 6510 | 6500 | 3741 |
| 477 | 20250225 | 115200 | 21331852690 | 6520 | 6510 | 6520 | 6500 | 1519 |
| 478 | 20250225 | 115100 | 21321969610 | 6510 | 6510 | 6520 | 6500 | 3438 |
| 479 | 20250225 | 115000 | 21299578760 | 6510 | 6510 | 6520 | 6510 | 2325 |
| 480 | 20250225 | 114900 | 21284440510 | 6510 | 6510 | 6520 | 6510 | 2426 |
| 481 | 20250225 | 114800 | 21268646150 | 6510 | 6510 | 6520 | 6510 | 3686 |
| 482 | 20250225 | 114700 | 21244648790 | 6510 | 6520 | 6520 | 6510 | 6000 |
| 483 | 20250225 | 114600 | 21205572830 | 6520 | 6520 | 6540 | 6510 | 8724 |
| 484 | 20250225 | 114500 | 21148733040 | 6530 | 6530 | 6550 | 6520 | 8156 |
| 485 | 20250225 | 114400 | 21095527700 | 6530 | 6540 | 6560 | 6530 | 4981 |
| 486 | 20250225 | 114300 | 21062990550 | 6540 | 6540 | 6540 | 6530 | 2952 |
| 487 | 20250225 | 114200 | 21043685500 | 6540 | 6530 | 6540 | 6520 | 5702 |
| 488 | 20250225 | 114100 | 21006402560 | 6530 | 6530 | 6530 | 6520 | 2195 |
| 489 | 20250225 | 114000 | 20992078030 | 6530 | 6530 | 6540 | 6520 | 7785 |
| 490 | 20250225 | 113900 | 20941239780 | 6540 | 6540 | 6540 | 6530 | 1816 |
| 491 | 20250225 | 113800 | 20929365130 | 6540 | 6540 | 6550 | 6530 | 2015 |
| 492 | 20250225 | 113700 | 20916186790 | 6550 | 6540 | 6550 | 6540 | 3099 |
| 493 | 20250225 | 113600 | 20895900100 | 6540 | 6550 | 6560 | 6540 | 4532 |
| 494 | 20250225 | 113500 | 20866223820 | 6550 | 6560 | 6560 | 6550 | 2529 |
| 495 | 20250225 | 113400 | 20849655060 | 6570 | 6580 | 6580 | 6560 | 4143 |
| 496 | 20250225 | 113300 | 20822419150 | 6580 | 6570 | 6580 | 6570 | 1526 |
| 497 | 20250225 | 113200 | 20812380540 | 6570 | 6550 | 6580 | 6550 | 6300 |
| 498 | 20250225 | 113100 | 20771078000 | 6550 | 6560 | 6560 | 6550 | 3577 |
| 499 | 20250225 | 113000 | 20747618070 | 6550 | 6550 | 6560 | 6540 | 1899 |
| 500 | 20250225 | 112900 | 20735178840 | 6550 | 6540 | 6560 | 6530 | 7560 |
| 501 | 20250225 | 112800 | 20685748680 | 6550 | 6540 | 6550 | 6530 | 6678 |
| 502 | 20250225 | 112700 | 20642117200 | 6540 | 6530 | 6540 | 6530 | 4696 |
| 503 | 20250225 | 112600 | 20611429160 | 6540 | 6540 | 6550 | 6540 | 5686 |
| 504 | 20250225 | 112500 | 20574242000 | 6540 | 6560 | 6560 | 6540 | 13249 |
| 505 | 20250225 | 112400 | 20487412320 | 6560 | 6560 | 6570 | 6560 | 2416 |
| 506 | 20250225 | 112300 | 20471562180 | 6560 | 6560 | 6570 | 6560 | 1376 |
| 507 | 20250225 | 112200 | 20462535240 | 6570 | 6570 | 6570 | 6560 | 932 |
| 508 | 20250225 | 112100 | 20456419740 | 6580 | 6560 | 6600 | 6560 | 3106 |
| 509 | 20250225 | 112000 | 20436000150 | 6560 | 6560 | 6570 | 6560 | 9821 |
| 510 | 20250225 | 111900 | 20371566220 | 6570 | 6570 | 6570 | 6560 | 2591 |
| 511 | 20250225 | 111800 | 20354555220 | 6560 | 6570 | 6570 | 6560 | 6689 |
| 512 | 20250225 | 111700 | 20310646930 | 6570 | 6590 | 6590 | 6570 | 5324 |
| 513 | 20250225 | 111600 | 20275625270 | 6590 | 6590 | 6590 | 6580 | 1018 |
| 514 | 20250225 | 111500 | 20268926760 | 6600 | 6600 | 6600 | 6580 | 4487 |
| 515 | 20250225 | 111400 | 20239354990 | 6590 | 6590 | 6590 | 6580 | 3056 |
| 516 | 20250225 | 111300 | 20219238190 | 6590 | 6570 | 6590 | 6570 | 605 |
| 517 | 20250225 | 111200 | 20215251700 | 6570 | 6590 | 6590 | 6570 | 5785 |
| 518 | 20250225 | 111100 | 20177236700 | 6580 | 6580 | 6590 | 6570 | 5410 |
| 519 | 20250225 | 111000 | 20141671940 | 6580 | 6570 | 6590 | 6570 | 2657 |
| 520 | 20250225 | 110900 | 20124201440 | 6570 | 6580 | 6590 | 6570 | 2300 |
| 521 | 20250225 | 110800 | 20109072300 | 6580 | 6570 | 6580 | 6570 | 3323 |
| 522 | 20250225 | 110700 | 20087211500 | 6570 | 6580 | 6580 | 6570 | 4644 |
| 523 | 20250225 | 110600 | 20056688960 | 6580 | 6580 | 6580 | 6570 | 1987 |
| 524 | 20250225 | 110500 | 20043618900 | 6580 | 6580 | 6590 | 6580 | 3919 |
| 525 | 20250225 | 110400 | 20017830790 | 6590 | 6580 | 6600 | 6580 | 796 |
| 526 | 20250225 | 110300 | 20012591190 | 6580 | 6580 | 6590 | 6580 | 1007 |
| 527 | 20250225 | 110200 | 20005965020 | 6580 | 6600 | 6610 | 6580 | 5482 |
| 528 | 20250225 | 110100 | 19969806820 | 6600 | 6600 | 6610 | 6600 | 3114 |
| 529 | 20250225 | 110000 | 19949244230 | 6610 | 6600 | 6610 | 6590 | 3754 |
| 530 | 20250225 | 105900 | 19924453270 | 6600 | 6590 | 6610 | 6590 | 9188 |
| 531 | 20250225 | 105800 | 19863804860 | 6590 | 6570 | 6590 | 6570 | 2531 |
| 532 | 20250225 | 105700 | 19847151120 | 6580 | 6590 | 6590 | 6580 | 2237 |
| 533 | 20250225 | 105600 | 19832429900 | 6590 | 6590 | 6590 | 6580 | 897 |
| 534 | 20250225 | 105500 | 19826518680 | 6590 | 6590 | 6600 | 6570 | 3106 |
| 535 | 20250225 | 105400 | 19806073310 | 6590 | 6600 | 6600 | 6590 | 1508 |
| 536 | 20250225 | 105300 | 19796134920 | 6590 | 6600 | 6600 | 6580 | 1656 |
| 537 | 20250225 | 105200 | 19785225600 | 6600 | 6570 | 6600 | 6570 | 3170 |
| 538 | 20250225 | 105100 | 19764389290 | 6570 | 6570 | 6570 | 6560 | 3320 |
| 539 | 20250225 | 105000 | 19742580960 | 6570 | 6580 | 6580 | 6560 | 2654 |
| 540 | 20250225 | 104900 | 19725150350 | 6570 | 6590 | 6600 | 6570 | 7011 |
| 541 | 20250225 | 104800 | 19678972230 | 6580 | 6570 | 6590 | 6570 | 2849 |
| 542 | 20250225 | 104700 | 19660242030 | 6570 | 6560 | 6570 | 6550 | 6836 |
| 543 | 20250225 | 104600 | 19615436020 | 6560 | 6560 | 6570 | 6550 | 9826 |
| 544 | 20250225 | 104500 | 19550999950 | 6560 | 6580 | 6580 | 6560 | 7385 |
| 545 | 20250225 | 104400 | 19502472070 | 6580 | 6590 | 6590 | 6580 | 5612 |
| 546 | 20250225 | 104300 | 19465544240 | 6590 | 6600 | 6600 | 6580 | 1838 |
| 547 | 20250225 | 104200 | 19453433250 | 6600 | 6590 | 6600 | 6580 | 1442 |
| 548 | 20250225 | 104100 | 19443924960 | 6590 | 6570 | 6600 | 6570 | 8996 |
| 549 | 20250225 | 104000 | 19384724580 | 6580 | 6590 | 6590 | 6570 | 6361 |
| 550 | 20250225 | 103900 | 19342864900 | 6580 | 6590 | 6600 | 6580 | 5445 |
| 551 | 20250225 | 103800 | 19306998360 | 6600 | 6600 | 6600 | 6590 | 2558 |
| 552 | 20250225 | 103700 | 19290118090 | 6600 | 6610 | 6610 | 6600 | 1471 |
| 553 | 20250225 | 103600 | 19280409000 | 6610 | 6580 | 6610 | 6580 | 5754 |
| 554 | 20250225 | 103500 | 19242467470 | 6590 | 6600 | 6600 | 6580 | 9186 |
| 555 | 20250225 | 103400 | 19181997820 | 6600 | 6610 | 6620 | 6600 | 3374 |
| 556 | 20250225 | 103300 | 19159708280 | 6610 | 6610 | 6620 | 6590 | 6506 |
| 557 | 20250225 | 103200 | 19116750770 | 6610 | 6630 | 6640 | 6600 | 11736 |
| 558 | 20250225 | 103100 | 19039203830 | 6620 | 6660 | 6670 | 6620 | 31876 |
| 559 | 20250225 | 103000 | 18827279690 | 6670 | 6680 | 6680 | 6650 | 15593 |
| 560 | 20250225 | 102900 | 18723399310 | 6680 | 6690 | 6690 | 6670 | 12283 |
| 561 | 20250225 | 102800 | 18641368730 | 6690 | 6710 | 6710 | 6690 | 5429 |
| 562 | 20250225 | 102700 | 18604975880 | 6710 | 6700 | 6710 | 6690 | 13809 |
| 563 | 20250225 | 102600 | 18512388470 | 6700 | 6700 | 6700 | 6690 | 9103 |
| 564 | 20250225 | 102500 | 18451414620 | 6700 | 6700 | 6710 | 6680 | 23805 |
| 565 | 20250225 | 102400 | 18291838850 | 6690 | 6660 | 6690 | 6660 | 8592 |
| 566 | 20250225 | 102300 | 18234498100 | 6670 | 6690 | 6690 | 6660 | 16162 |
| 567 | 20250225 | 102200 | 18126596000 | 6690 | 6690 | 6700 | 6690 | 10735 |
| 568 | 20250225 | 102100 | 18054762740 | 6690 | 6700 | 6710 | 6690 | 14059 |
| 569 | 20250225 | 102000 | 17960578330 | 6710 | 6710 | 6720 | 6700 | 24138 |
| 570 | 20250225 | 101900 | 17798675650 | 6710 | 6690 | 6730 | 6690 | 34103 |
| 571 | 20250225 | 101800 | 17569956370 | 6700 | 6670 | 6700 | 6670 | 10122 |
| 572 | 20250225 | 101700 | 17502274490 | 6680 | 6680 | 6690 | 6660 | 14292 |
| 573 | 20250225 | 101600 | 17406880720 | 6690 | 6690 | 6730 | 6660 | 44796 |
| 574 | 20250225 | 101500 | 17107036610 | 6690 | 6650 | 6700 | 6640 | 35128 |
| 575 | 20250225 | 101400 | 16872419400 | 6650 | 6640 | 6650 | 6630 | 4836 |
| 576 | 20250225 | 101300 | 16840309530 | 6640 | 6630 | 6640 | 6620 | 6401 |
| 577 | 20250225 | 101200 | 16797888620 | 6630 | 6600 | 6630 | 6600 | 3140 |
| 578 | 20250225 | 101100 | 16777104430 | 6600 | 6590 | 6610 | 6590 | 4664 |
| 579 | 20250225 | 101000 | 16746298740 | 6590 | 6580 | 6600 | 6580 | 5698 |
| 580 | 20250225 | 100900 | 16708741140 | 6580 | 6590 | 6600 | 6580 | 5102 |
| 581 | 20250225 | 100800 | 16675131720 | 6580 | 6600 | 6600 | 6580 | 13320 |
| 582 | 20250225 | 100700 | 16587291600 | 6600 | 6630 | 6630 | 6590 | 13086 |
| 583 | 20250225 | 100600 | 16500845760 | 6630 | 6650 | 6660 | 6620 | 25537 |
| 584 | 20250225 | 100500 | 16331482910 | 6650 | 6630 | 6660 | 6630 | 17562 |
| 585 | 20250225 | 100400 | 16214779550 | 6630 | 6630 | 6640 | 6620 | 14507 |
| 586 | 20250225 | 100300 | 16118588570 | 6620 | 6590 | 6630 | 6590 | 36581 |
| 587 | 20250225 | 100200 | 15876671070 | 6600 | 6580 | 6600 | 6570 | 21314 |
| 588 | 20250225 | 100100 | 15736281630 | 6580 | 6590 | 6590 | 6560 | 17695 |
| 589 | 20250225 | 100000 | 15619853730 | 6580 | 6590 | 6590 | 6570 | 7376 |
| 590 | 20250225 | 095900 | 15571300930 | 6580 | 6560 | 6590 | 6560 | 14288 |
| 591 | 20250225 | 095800 | 15477382110 | 6560 | 6530 | 6570 | 6530 | 8052 |
| 592 | 20250225 | 095700 | 15424642900 | 6530 | 6530 | 6550 | 6530 | 19133 |
| 593 | 20250225 | 095600 | 15299603070 | 6540 | 6530 | 6540 | 6530 | 6071 |
| 594 | 20250225 | 095500 | 15259958070 | 6530 | 6530 | 6540 | 6520 | 10004 |
| 595 | 20250225 | 095400 | 15194628500 | 6520 | 6530 | 6550 | 6520 | 8963 |
| 596 | 20250225 | 095300 | 15136140990 | 6530 | 6570 | 6570 | 6520 | 49895 |
| 597 | 20250225 | 095200 | 14809272430 | 6570 | 6550 | 6580 | 6540 | 16358 |
| 598 | 20250225 | 095100 | 14702009190 | 6550 | 6520 | 6560 | 6500 | 18789 |
| 599 | 20250225 | 095000 | 14579188760 | 6520 | 6530 | 6540 | 6520 | 11157 |
| 600 | 20250225 | 094900 | 14506353820 | 6530 | 6530 | 6530 | 6500 | 25845 |
| 601 | 20250225 | 094800 | 14337873990 | 6530 | 6520 | 6540 | 6520 | 6099 |
| 602 | 20250225 | 094700 | 14298056580 | 6520 | 6510 | 6530 | 6510 | 6580 |
| 603 | 20250225 | 094600 | 14255133420 | 6520 | 6510 | 6520 | 6490 | 8582 |
| 604 | 20250225 | 094500 | 14199345910 | 6510 | 6500 | 6510 | 6490 | 6316 |
| 605 | 20250225 | 094400 | 14158310990 | 6500 | 6500 | 6510 | 6490 | 14457 |
| 606 | 20250225 | 094300 | 14064380620 | 6500 | 6520 | 6530 | 6490 | 13266 |
| 607 | 20250225 | 094200 | 13978168140 | 6530 | 6520 | 6530 | 6500 | 6135 |
| 608 | 20250225 | 094100 | 13938210910 | 6520 | 6500 | 6520 | 6500 | 26956 |
| 609 | 20250225 | 094000 | 13762939840 | 6500 | 6520 | 6530 | 6500 | 13348 |
| 610 | 20250225 | 093900 | 13675974510 | 6530 | 6530 | 6530 | 6510 | 7599 |
| 611 | 20250225 | 093800 | 13626432580 | 6530 | 6530 | 6540 | 6520 | 5402 |
| 612 | 20250225 | 093700 | 13591179670 | 6520 | 6560 | 6580 | 6510 | 27265 |
| 613 | 20250225 | 093600 | 13412607740 | 6550 | 6550 | 6560 | 6540 | 29888 |
| 614 | 20250225 | 093500 | 13216739990 | 6560 | 6530 | 6560 | 6530 | 30026 |
| 615 | 20250225 | 093400 | 13020018550 | 6530 | 6520 | 6540 | 6500 | 8276 |
| 616 | 20250225 | 093300 | 12966078570 | 6520 | 6540 | 6550 | 6500 | 18076 |
| 617 | 20250225 | 093200 | 12848153530 | 6540 | 6550 | 6590 | 6540 | 33296 |
| 618 | 20250225 | 093100 | 12629428510 | 6550 | 6510 | 6560 | 6500 | 27965 |
| 619 | 20250225 | 093000 | 12446576350 | 6510 | 6460 | 6510 | 6460 | 9614 |
| 620 | 20250225 | 092900 | 12384230430 | 6460 | 6460 | 6470 | 6450 | 10149 |
| 621 | 20250225 | 092800 | 12318640050 | 6460 | 6480 | 6480 | 6460 | 12634 |
| 622 | 20250225 | 092700 | 12236925210 | 6480 | 6460 | 6530 | 6430 | 32718 |
| 623 | 20250225 | 092600 | 12025450360 | 6460 | 6450 | 6470 | 6440 | 16792 |
| 624 | 20250225 | 092500 | 11917009510 | 6450 | 6470 | 6490 | 6440 | 46974 |
| 625 | 20250225 | 092400 | 11613455360 | 6470 | 6530 | 6530 | 6470 | 27724 |
| 626 | 20250225 | 092300 | 11433307740 | 6510 | 6530 | 6530 | 6510 | 13480 |
| 627 | 20250225 | 092200 | 11345474970 | 6530 | 6550 | 6550 | 6510 | 25825 |
| 628 | 20250225 | 092100 | 11176922380 | 6550 | 6600 | 6610 | 6540 | 38759 |
| 629 | 20250225 | 092000 | 10922030840 | 6600 | 6570 | 6610 | 6560 | 19281 |
| 630 | 20250225 | 091900 | 10795067580 | 6570 | 6520 | 6610 | 6510 | 43894 |
| 631 | 20250225 | 091800 | 10507220080 | 6520 | 6530 | 6530 | 6510 | 20120 |
| 632 | 20250225 | 091700 | 10376015650 | 6530 | 6500 | 6540 | 6500 | 22678 |
| 633 | 20250225 | 091600 | 10228219980 | 6500 | 6410 | 6510 | 6410 | 71457 |
| 634 | 20250225 | 091500 | 9766661360 | 6430 | 6530 | 6530 | 6390 | 194637 |
| 635 | 20250225 | 091400 | 8507981660 | 6530 | 6550 | 6570 | 6520 | 38396 |
| 636 | 20250225 | 091300 | 8256737580 | 6550 | 6550 | 6560 | 6530 | 27093 |
| 637 | 20250225 | 091200 | 8079572890 | 6540 | 6580 | 6580 | 6530 | 60936 |
| 638 | 20250225 | 091100 | 7680626050 | 6580 | 6650 | 6660 | 6570 | 38265 |
| 639 | 20250225 | 091000 | 7427613580 | 6650 | 6620 | 6660 | 6610 | 38842 |
| 640 | 20250225 | 090900 | 7169541760 | 6620 | 6570 | 6620 | 6560 | 66331 |
| 641 | 20250225 | 090800 | 6732813730 | 6580 | 6510 | 6600 | 6510 | 76084 |
| 642 | 20250225 | 090700 | 6234318190 | 6520 | 6600 | 6610 | 6500 | 128175 |
| 643 | 20250225 | 090600 | 5395562840 | 6600 | 6630 | 6660 | 6600 | 76434 |
| 644 | 20250225 | 090500 | 4889201410 | 6630 | 6730 | 6740 | 6550 | 191786 |
| 645 | 20250225 | 090400 | 3617047440 | 6730 | 6860 | 6860 | 6730 | 127964 |
| 646 | 20250225 | 090300 | 2746316080 | 6850 | 6830 | 6870 | 6820 | 55388 |
| 647 | 20250225 | 090200 | 2367285630 | 6840 | 6790 | 6840 | 6780 | 82577 |
| 648 | 20250225 | 090100 | 1804528690 | 6790 | 6790 | 6830 | 6760 | 75212 |
| 649 | 20250225 | 090000 | 1293804860 | 6770 | 6710 | 6810 | 6700 | 188685 |