34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 165172 |
| 3 | 20250317 | 194600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20250317 | 194500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20250317 | 194400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20250317 | 194300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20250317 | 194200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20250317 | 194100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20250317 | 194000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20250317 | 193900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20250317 | 193800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20250317 | 193700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20250317 | 193600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20250317 | 193500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20250317 | 193400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20250317 | 193300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20250317 | 193200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20250317 | 193100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20250317 | 193000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20250317 | 192900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20250317 | 192800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20250317 | 192700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20250317 | 192600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20250317 | 192500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20250317 | 192400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20250317 | 192300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20250317 | 192200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20250317 | 192100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20250317 | 192000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20250317 | 191900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20250317 | 191800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20250317 | 191700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 165172 |
| 33 | 20250317 | 191600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20250317 | 191500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20250317 | 191400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20250317 | 191300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20250317 | 191200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20250317 | 191100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20250317 | 191000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20250317 | 190900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20250317 | 190800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20250317 | 190700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20250317 | 190600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20250317 | 190500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20250317 | 190400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20250317 | 190300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20250317 | 190200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20250317 | 190100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20250317 | 190000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20250317 | 185900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20250317 | 185800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20250317 | 185700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20250317 | 185600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20250317 | 185500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20250317 | 185400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20250317 | 185300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20250317 | 185200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20250317 | 185100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20250317 | 185000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20250317 | 184900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20250317 | 184800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20250317 | 184700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 165172 |
| 63 | 20250317 | 184600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20250317 | 184500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20250317 | 184400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20250317 | 184300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20250317 | 184200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20250317 | 184100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20250317 | 184000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20250317 | 183900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20250317 | 183800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20250317 | 183700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20250317 | 183600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20250317 | 183500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20250317 | 183400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20250317 | 183300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20250317 | 183200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20250317 | 183100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20250317 | 183000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20250317 | 182900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20250317 | 182800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20250317 | 182700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20250317 | 182600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20250317 | 182500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20250317 | 182400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20250317 | 182300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20250317 | 182200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20250317 | 182100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20250317 | 182000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20250317 | 181900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20250317 | 181800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20250317 | 181700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 165172 |
| 93 | 20250317 | 181600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20250317 | 181500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20250317 | 181400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20250317 | 181300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20250317 | 181200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20250317 | 181100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20250317 | 181000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20250317 | 180900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20250317 | 180800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20250317 | 180700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20250317 | 180600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20250317 | 180500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20250317 | 180400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20250317 | 180300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20250317 | 180200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20250317 | 180100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20250317 | 180000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20250317 | 175900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20250317 | 175800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20250317 | 175700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20250317 | 175600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20250317 | 175500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20250317 | 175400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20250317 | 175300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20250317 | 175200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20250317 | 175100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20250317 | 175000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20250317 | 174900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20250317 | 174800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20250317 | 174700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 165172 |
| 123 | 20250317 | 174600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20250317 | 174500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20250317 | 174400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20250317 | 174300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20250317 | 174200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20250317 | 174100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20250317 | 174000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20250317 | 173900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20250317 | 173800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20250317 | 173700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20250317 | 173600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20250317 | 173500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20250317 | 173400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20250317 | 173300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20250317 | 173200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20250317 | 173100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20250317 | 173000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20250317 | 172900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20250317 | 172800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20250317 | 172700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20250317 | 172600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20250317 | 172500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20250317 | 172400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20250317 | 172300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20250317 | 172200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20250317 | 172100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20250317 | 172000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20250317 | 171900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20250317 | 171800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20250317 | 171700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 165172 |
| 153 | 20250317 | 171600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20250317 | 171500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20250317 | 171400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20250317 | 171300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20250317 | 171200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20250317 | 171100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20250317 | 171000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20250317 | 170900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20250317 | 170800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20250317 | 170700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20250317 | 170600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20250317 | 170500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20250317 | 170400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20250317 | 170300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20250317 | 170200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20250317 | 170100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20250317 | 170000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20250317 | 165900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20250317 | 165800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20250317 | 165700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20250317 | 165600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20250317 | 165500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20250317 | 165400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20250317 | 165300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20250317 | 165200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20250317 | 165100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20250317 | 165000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20250317 | 164900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20250317 | 164800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20250317 | 164700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 165172 |
| 183 | 20250317 | 164600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20250317 | 164500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20250317 | 164400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20250317 | 164300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20250317 | 164200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20250317 | 164100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20250317 | 164000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20250317 | 163900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20250317 | 163800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20250317 | 163700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20250317 | 163600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20250317 | 163500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20250317 | 163400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20250317 | 163300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20250317 | 163200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20250317 | 163100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20250317 | 163000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20250317 | 162900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20250317 | 162800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20250317 | 162700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20250317 | 162600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20250317 | 162500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20250317 | 162400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20250317 | 162300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20250317 | 162200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20250317 | 162100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20250317 | 162000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20250317 | 161900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20250317 | 161800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20250317 | 161700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 165172 |
| 213 | 20250317 | 161600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20250317 | 161500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20250317 | 161400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20250317 | 161300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20250317 | 161200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20250317 | 161100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20250317 | 161000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20250317 | 160900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20250317 | 160800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20250317 | 160700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20250317 | 160600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20250317 | 160500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20250317 | 160400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20250317 | 160300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20250317 | 160200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20250317 | 160100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20250317 | 160000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20250317 | 155900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20250317 | 155800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20250317 | 155700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20250317 | 155600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20250317 | 155500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20250317 | 155400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20250317 | 155300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20250317 | 155200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20250317 | 155100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20250317 | 155000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20250317 | 154900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20250317 | 154800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20250317 | 154700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 165172 |
| 243 | 20250317 | 154600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20250317 | 154500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20250317 | 154400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20250317 | 154300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20250317 | 154200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20250317 | 154100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20250317 | 154000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20250317 | 153900 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20250317 | 153800 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20250317 | 153700 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20250317 | 153600 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20250317 | 153500 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20250317 | 153400 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20250317 | 153300 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20250317 | 153200 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20250317 | 153100 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20250317 | 153000 | 214099145595 | 9640 | 9640 | 9640 | 9640 | 165172 |
| 260 | 20250317 | 152900 | 212506887515 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20250317 | 152800 | 212506887515 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20250317 | 152700 | 212506887515 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20250317 | 152600 | 212506887515 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20250317 | 152500 | 212506887515 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20250317 | 152400 | 212506887515 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20250317 | 152300 | 212506887515 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20250317 | 152200 | 212506887515 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20250317 | 152100 | 212506887515 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20250317 | 152000 | 212506887515 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20250317 | 151900 | 212506887515 | 9650 | 9610 | 9650 | 9600 | 109861 |
| 271 | 20250317 | 151800 | 211449038690 | 9610 | 9690 | 9700 | 9590 | 138540 |
| 272 | 20250317 | 151700 | 210111015575 | 9700 | 9680 | 9720 | 9680 | 64776 |
| 273 | 20250317 | 151600 | 209482832160 | 9680 | 9730 | 9740 | 9660 | 64631 |
| 274 | 20250317 | 151500 | 208855965970 | 9740 | 9640 | 9750 | 9630 | 122753 |
| 275 | 20250317 | 151400 | 207665635360 | 9640 | 9610 | 9640 | 9600 | 26241 |
| 276 | 20250317 | 151300 | 207413062280 | 9600 | 9600 | 9630 | 9580 | 25006 |
| 277 | 20250317 | 151200 | 207172780450 | 9600 | 9610 | 9620 | 9600 | 33994 |
| 278 | 20250317 | 151100 | 206846181610 | 9600 | 9590 | 9610 | 9580 | 28292 |
| 279 | 20250317 | 151000 | 206574638135 | 9580 | 9600 | 9620 | 9570 | 36779 |
| 280 | 20250317 | 150900 | 206221872275 | 9600 | 9580 | 9610 | 9570 | 42449 |
| 281 | 20250317 | 150800 | 205814860780 | 9580 | 9660 | 9690 | 9540 | 97039 |
| 282 | 20250317 | 150700 | 204879187500 | 9670 | 9590 | 9710 | 9580 | 141632 |
| 283 | 20250317 | 150600 | 203511387825 | 9580 | 9600 | 9620 | 9580 | 24430 |
| 284 | 20250317 | 150500 | 203276862180 | 9600 | 9550 | 9600 | 9540 | 15359 |
| 285 | 20250317 | 150400 | 203129789610 | 9550 | 9530 | 9555 | 9510 | 16799 |
| 286 | 20250317 | 150300 | 202969671985 | 9520 | 9570 | 9570 | 9510 | 48146 |
| 287 | 20250317 | 150200 | 202510656895 | 9570 | 9540 | 9580 | 9530 | 27699 |
| 288 | 20250317 | 150100 | 202245956955 | 9550 | 9610 | 9620 | 9540 | 28679 |
| 289 | 20250317 | 150000 | 201971388935 | 9610 | 9630 | 9640 | 9580 | 26024 |
| 290 | 20250317 | 145900 | 201721273320 | 9630 | 9600 | 9640 | 9590 | 27544 |
| 291 | 20250317 | 145800 | 201456305500 | 9600 | 9600 | 9610 | 9590 | 10085 |
| 292 | 20250317 | 145700 | 201359491180 | 9590 | 9580 | 9600 | 9560 | 10574 |
| 293 | 20250317 | 145600 | 201258292215 | 9580 | 9590 | 9600 | 9570 | 16543 |
| 294 | 20250317 | 145500 | 201099725065 | 9590 | 9580 | 9610 | 9580 | 12359 |
| 295 | 20250317 | 145400 | 200981145845 | 9590 | 9640 | 9640 | 9580 | 29793 |
| 296 | 20250317 | 145300 | 200694666240 | 9640 | 9610 | 9650 | 9600 | 51001 |
| 297 | 20250317 | 145200 | 200203397825 | 9600 | 9610 | 9610 | 9580 | 18427 |
| 298 | 20250317 | 145100 | 200026541315 | 9610 | 9570 | 9620 | 9570 | 26219 |
| 299 | 20250317 | 145000 | 199774782780 | 9580 | 9560 | 9590 | 9550 | 12565 |
| 300 | 20250317 | 144900 | 199654502930 | 9560 | 9550 | 9570 | 9540 | 12779 |
| 301 | 20250317 | 144800 | 199532427630 | 9550 | 9520 | 9550 | 9510 | 9589 |
| 302 | 20250317 | 144700 | 199441020160 | 9530 | 9530 | 9530 | 9510 | 8230 |
| 303 | 20250317 | 144600 | 199362668930 | 9520 | 9540 | 9540 | 9495 | 47208 |
| 304 | 20250317 | 144500 | 198913739655 | 9540 | 9540 | 9540 | 9500 | 26002 |
| 305 | 20250317 | 144400 | 198666411975 | 9540 | 9560 | 9600 | 9510 | 68114 |
| 306 | 20250317 | 144300 | 198016781065 | 9560 | 9580 | 9600 | 9560 | 16420 |
| 307 | 20250317 | 144200 | 197859671815 | 9580 | 9600 | 9600 | 9580 | 6383 |
| 308 | 20250317 | 144100 | 197798471045 | 9610 | 9600 | 9610 | 9570 | 13485 |
| 309 | 20250317 | 144000 | 197669108085 | 9590 | 9590 | 9610 | 9590 | 5749 |
| 310 | 20250317 | 143900 | 197613924205 | 9590 | 9600 | 9600 | 9560 | 8360 |
| 311 | 20250317 | 143800 | 197533817505 | 9600 | 9580 | 9640 | 9550 | 36329 |
| 312 | 20250317 | 143700 | 197184768015 | 9580 | 9550 | 9580 | 9550 | 6460 |
| 313 | 20250317 | 143600 | 197122949145 | 9560 | 9600 | 9600 | 9550 | 13072 |
| 314 | 20250317 | 143500 | 196997846500 | 9600 | 9620 | 9630 | 9570 | 20561 |
| 315 | 20250317 | 143400 | 196800402730 | 9630 | 9590 | 9630 | 9570 | 34502 |
| 316 | 20250317 | 143300 | 196469108150 | 9590 | 9560 | 9600 | 9550 | 32674 |
| 317 | 20250317 | 143200 | 196155927460 | 9550 | 9520 | 9560 | 9510 | 13510 |
| 318 | 20250317 | 143100 | 196027109850 | 9520 | 9500 | 9530 | 9500 | 12324 |
| 319 | 20250317 | 143000 | 195909885330 | 9500 | 9540 | 9540 | 9500 | 14589 |
| 320 | 20250317 | 142900 | 195770937480 | 9540 | 9510 | 9540 | 9500 | 11191 |
| 321 | 20250317 | 142800 | 195664371440 | 9520 | 9570 | 9570 | 9520 | 22039 |
| 322 | 20250317 | 142700 | 195454251900 | 9570 | 9540 | 9590 | 9540 | 19929 |
| 323 | 20250317 | 142600 | 195263540015 | 9540 | 9510 | 9560 | 9500 | 23901 |
| 324 | 20250317 | 142500 | 195035587725 | 9500 | 9485 | 9510 | 9470 | 37420 |
| 325 | 20250317 | 142400 | 194680716715 | 9480 | 9520 | 9530 | 9480 | 60064 |
| 326 | 20250317 | 142300 | 194110086060 | 9520 | 9560 | 9560 | 9520 | 18135 |
| 327 | 20250317 | 142200 | 193937063840 | 9560 | 9550 | 9580 | 9540 | 27843 |
| 328 | 20250317 | 142100 | 193670980455 | 9560 | 9560 | 9580 | 9550 | 16777 |
| 329 | 20250317 | 142000 | 193510551200 | 9550 | 9530 | 9560 | 9530 | 12964 |
| 330 | 20250317 | 141900 | 193386781560 | 9530 | 9580 | 9585 | 9510 | 55788 |
| 331 | 20250317 | 141800 | 192854356950 | 9580 | 9570 | 9600 | 9570 | 7746 |
| 332 | 20250317 | 141700 | 192780111900 | 9570 | 9580 | 9600 | 9570 | 10338 |
| 333 | 20250317 | 141600 | 192681063110 | 9580 | 9570 | 9590 | 9560 | 14328 |
| 334 | 20250317 | 141500 | 192543836795 | 9570 | 9610 | 9610 | 9560 | 29793 |
| 335 | 20250317 | 141400 | 192258421875 | 9610 | 9620 | 9640 | 9600 | 11122 |
| 336 | 20250317 | 141300 | 192151452765 | 9620 | 9610 | 9640 | 9600 | 10929 |
| 337 | 20250317 | 141200 | 192046265335 | 9620 | 9640 | 9650 | 9610 | 17403 |
| 338 | 20250317 | 141100 | 191878817005 | 9640 | 9630 | 9650 | 9625 | 10716 |
| 339 | 20250317 | 141000 | 191775533465 | 9650 | 9610 | 9660 | 9600 | 38936 |
| 340 | 20250317 | 140900 | 191400493180 | 9610 | 9680 | 9690 | 9580 | 88988 |
| 341 | 20250317 | 140800 | 190543042230 | 9680 | 9740 | 9750 | 9670 | 66783 |
| 342 | 20250317 | 140700 | 189894472610 | 9740 | 9720 | 9740 | 9690 | 47652 |
| 343 | 20250317 | 140600 | 189431259975 | 9710 | 9680 | 9710 | 9670 | 24209 |
| 344 | 20250317 | 140500 | 189196753005 | 9680 | 9700 | 9710 | 9660 | 33049 |
| 345 | 20250317 | 140400 | 188876732535 | 9700 | 9700 | 9730 | 9690 | 59529 |
| 346 | 20250317 | 140300 | 188298650000 | 9710 | 9660 | 9750 | 9660 | 128926 |
| 347 | 20250317 | 140200 | 187047241975 | 9660 | 9640 | 9670 | 9630 | 42528 |
| 348 | 20250317 | 140100 | 186636630425 | 9640 | 9670 | 9680 | 9620 | 62301 |
| 349 | 20250317 | 140000 | 186034755985 | 9670 | 9600 | 9670 | 9580 | 70326 |
| 350 | 20250317 | 135900 | 185357093315 | 9600 | 9600 | 9600 | 9585 | 13432 |
| 351 | 20250317 | 135800 | 185228230870 | 9600 | 9580 | 9600 | 9570 | 7587 |
| 352 | 20250317 | 135700 | 185155486810 | 9580 | 9560 | 9590 | 9560 | 21664 |
| 353 | 20250317 | 135600 | 184948081960 | 9570 | 9540 | 9570 | 9530 | 9706 |
| 354 | 20250317 | 135500 | 184855388835 | 9540 | 9550 | 9550 | 9530 | 8285 |
| 355 | 20250317 | 135400 | 184776331235 | 9550 | 9530 | 9580 | 9530 | 22139 |
| 356 | 20250317 | 135300 | 184564798480 | 9540 | 9510 | 9540 | 9510 | 8938 |
| 357 | 20250317 | 135200 | 184479673430 | 9510 | 9520 | 9540 | 9510 | 14524 |
| 358 | 20250317 | 135100 | 184341294760 | 9520 | 9550 | 9560 | 9520 | 17158 |
| 359 | 20250317 | 135000 | 184177596055 | 9550 | 9550 | 9570 | 9550 | 8913 |
| 360 | 20250317 | 134900 | 184092451785 | 9550 | 9570 | 9580 | 9540 | 11433 |
| 361 | 20250317 | 134800 | 183983224705 | 9570 | 9570 | 9590 | 9570 | 2583 |
| 362 | 20250317 | 134700 | 183958482605 | 9570 | 9570 | 9590 | 9560 | 18632 |
| 363 | 20250317 | 134600 | 183780180795 | 9560 | 9570 | 9570 | 9560 | 11949 |
| 364 | 20250317 | 134500 | 183665918615 | 9570 | 9570 | 9580 | 9540 | 15042 |
| 365 | 20250317 | 134400 | 183522015520 | 9570 | 9560 | 9590 | 9550 | 32013 |
| 366 | 20250317 | 134300 | 183215358260 | 9550 | 9540 | 9560 | 9520 | 10362 |
| 367 | 20250317 | 134200 | 183116463840 | 9540 | 9560 | 9560 | 9510 | 6712 |
| 368 | 20250317 | 134100 | 183052398880 | 9560 | 9490 | 9560 | 9490 | 18715 |
| 369 | 20250317 | 134000 | 182874328360 | 9490 | 9510 | 9520 | 9490 | 19576 |
| 370 | 20250317 | 133900 | 182688342130 | 9510 | 9540 | 9540 | 9510 | 16735 |
| 371 | 20250317 | 133800 | 182529055940 | 9550 | 9560 | 9590 | 9550 | 22465 |
| 372 | 20250317 | 133700 | 182313934180 | 9560 | 9520 | 9590 | 9510 | 26392 |
| 373 | 20250317 | 133600 | 182061902940 | 9510 | 9520 | 9540 | 9510 | 19924 |
| 374 | 20250317 | 133500 | 181872195960 | 9520 | 9475 | 9520 | 9475 | 34019 |
| 375 | 20250317 | 133400 | 181549057190 | 9480 | 9470 | 9480 | 9460 | 7399 |
| 376 | 20250317 | 133300 | 181478963950 | 9470 | 9450 | 9500 | 9450 | 31606 |
| 377 | 20250317 | 133200 | 181179694600 | 9460 | 9460 | 9470 | 9410 | 36092 |
| 378 | 20250317 | 133100 | 180838839185 | 9470 | 9430 | 9480 | 9430 | 23577 |
| 379 | 20250317 | 133000 | 180616133975 | 9440 | 9440 | 9460 | 9420 | 20041 |
| 380 | 20250317 | 132900 | 180426884395 | 9450 | 9420 | 9470 | 9420 | 24549 |
| 381 | 20250317 | 132800 | 180195208265 | 9420 | 9420 | 9450 | 9420 | 36178 |
| 382 | 20250317 | 132700 | 179853997065 | 9420 | 9530 | 9530 | 9410 | 85798 |
| 383 | 20250317 | 132600 | 179042032495 | 9520 | 9560 | 9560 | 9520 | 7761 |
| 384 | 20250317 | 132500 | 178968064715 | 9550 | 9540 | 9570 | 9520 | 20419 |
| 385 | 20250317 | 132400 | 178773419225 | 9540 | 9550 | 9550 | 9530 | 5900 |
| 386 | 20250317 | 132300 | 178717125355 | 9550 | 9530 | 9560 | 9530 | 10412 |
| 387 | 20250317 | 132200 | 178617743480 | 9540 | 9560 | 9570 | 9530 | 23296 |
| 388 | 20250317 | 132100 | 178395437720 | 9560 | 9550 | 9580 | 9540 | 12447 |
| 389 | 20250317 | 132000 | 178276493200 | 9560 | 9595 | 9600 | 9550 | 15479 |
| 390 | 20250317 | 131900 | 178128304305 | 9595 | 9630 | 9670 | 9590 | 20512 |
| 391 | 20250317 | 131800 | 177930880315 | 9630 | 9600 | 9670 | 9590 | 45334 |
| 392 | 20250317 | 131700 | 177494027405 | 9600 | 9610 | 9620 | 9590 | 14553 |
| 393 | 20250317 | 131600 | 177354191425 | 9570 | 9520 | 9620 | 9520 | 25439 |
| 394 | 20250317 | 131500 | 177110644520 | 9540 | 9530 | 9540 | 9510 | 6664 |
| 395 | 20250317 | 131400 | 177047155430 | 9530 | 9580 | 9600 | 9490 | 56414 |
| 396 | 20250317 | 131300 | 176509676250 | 9580 | 9540 | 9680 | 9530 | 47249 |
| 397 | 20250317 | 131200 | 176056721780 | 9550 | 9530 | 9550 | 9420 | 153813 |
| 398 | 20250317 | 131100 | 174596721105 | 9530 | 9650 | 9670 | 9520 | 78809 |
| 399 | 20250317 | 131000 | 173841129905 | 9650 | 9630 | 9650 | 9630 | 3202 |
| 400 | 20250317 | 130900 | 173810288495 | 9630 | 9640 | 9650 | 9630 | 11586 |
| 401 | 20250317 | 130800 | 173698589510 | 9640 | 9670 | 9680 | 9640 | 19499 |
| 402 | 20250317 | 130700 | 173510284790 | 9670 | 9680 | 9690 | 9660 | 19073 |
| 403 | 20250317 | 130600 | 173325647290 | 9680 | 9670 | 9700 | 9660 | 40052 |
| 404 | 20250317 | 130500 | 172937743600 | 9680 | 9640 | 9680 | 9610 | 34580 |
| 405 | 20250317 | 130400 | 172604393440 | 9640 | 9620 | 9650 | 9610 | 24896 |
| 406 | 20250317 | 130300 | 172364517350 | 9620 | 9670 | 9670 | 9605 | 22357 |
| 407 | 20250317 | 130200 | 172149070615 | 9670 | 9580 | 9670 | 9580 | 50229 |
| 408 | 20250317 | 130100 | 171665159355 | 9580 | 9580 | 9590 | 9570 | 5150 |
| 409 | 20250317 | 130000 | 171615831920 | 9580 | 9570 | 9590 | 9570 | 3498 |
| 410 | 20250317 | 125900 | 171582324910 | 9570 | 9580 | 9590 | 9570 | 7678 |
| 411 | 20250317 | 125800 | 171508767880 | 9580 | 9560 | 9590 | 9540 | 22801 |
| 412 | 20250317 | 125700 | 171290931685 | 9560 | 9570 | 9570 | 9560 | 13337 |
| 413 | 20250317 | 125600 | 171163387470 | 9570 | 9590 | 9590 | 9560 | 10672 |
| 414 | 20250317 | 125500 | 171061198885 | 9590 | 9580 | 9600 | 9560 | 18802 |
| 415 | 20250317 | 125400 | 170881184865 | 9580 | 9580 | 9590 | 9575 | 10286 |
| 416 | 20250317 | 125300 | 170782638450 | 9580 | 9590 | 9600 | 9580 | 9454 |
| 417 | 20250317 | 125200 | 170692014150 | 9590 | 9600 | 9610 | 9590 | 7882 |
| 418 | 20250317 | 125100 | 170616390740 | 9600 | 9590 | 9620 | 9580 | 15655 |
| 419 | 20250317 | 125000 | 170466105825 | 9590 | 9600 | 9610 | 9590 | 8532 |
| 420 | 20250317 | 124900 | 170384242950 | 9610 | 9620 | 9650 | 9590 | 27202 |
| 421 | 20250317 | 124800 | 170122518860 | 9600 | 9610 | 9620 | 9590 | 9836 |
| 422 | 20250317 | 124700 | 170028063350 | 9610 | 9630 | 9640 | 9590 | 14843 |
| 423 | 20250317 | 124600 | 169885427765 | 9630 | 9615 | 9640 | 9610 | 6606 |
| 424 | 20250317 | 124500 | 169821860545 | 9610 | 9650 | 9650 | 9610 | 19404 |
| 425 | 20250317 | 124400 | 169635077770 | 9650 | 9650 | 9680 | 9640 | 34303 |
| 426 | 20250317 | 124300 | 169303893430 | 9630 | 9650 | 9650 | 9620 | 20627 |
| 427 | 20250317 | 124200 | 169105128740 | 9650 | 9600 | 9660 | 9590 | 27749 |
| 428 | 20250317 | 124100 | 168837733645 | 9590 | 9610 | 9620 | 9590 | 11263 |
| 429 | 20250317 | 124000 | 168729495395 | 9620 | 9610 | 9630 | 9590 | 13200 |
| 430 | 20250317 | 123900 | 168602513120 | 9600 | 9580 | 9600 | 9580 | 13358 |
| 431 | 20250317 | 123800 | 168474414175 | 9580 | 9590 | 9600 | 9560 | 16118 |
| 432 | 20250317 | 123700 | 168320166225 | 9590 | 9600 | 9630 | 9570 | 24821 |
| 433 | 20250317 | 123600 | 168082168685 | 9610 | 9630 | 9650 | 9580 | 43375 |
| 434 | 20250317 | 123500 | 167665197980 | 9630 | 9640 | 9710 | 9620 | 69065 |
| 435 | 20250317 | 123400 | 166997561080 | 9650 | 9670 | 9670 | 9640 | 15857 |
| 436 | 20250317 | 123300 | 166844455895 | 9670 | 9670 | 9680 | 9620 | 39114 |
| 437 | 20250317 | 123200 | 166466888190 | 9680 | 9690 | 9690 | 9660 | 22277 |
| 438 | 20250317 | 123100 | 166251274030 | 9690 | 9690 | 9690 | 9640 | 38987 |
| 439 | 20250317 | 123000 | 165874358740 | 9680 | 9720 | 9720 | 9670 | 73838 |
| 440 | 20250317 | 122900 | 165158233990 | 9710 | 9620 | 9740 | 9610 | 135623 |
| 441 | 20250317 | 122800 | 163845965540 | 9610 | 9580 | 9620 | 9580 | 19128 |
| 442 | 20250317 | 122700 | 163662479010 | 9590 | 9580 | 9590 | 9550 | 13499 |
| 443 | 20250317 | 122600 | 163533256635 | 9580 | 9570 | 9590 | 9550 | 8145 |
| 444 | 20250317 | 122500 | 163455321575 | 9570 | 9560 | 9580 | 9560 | 8109 |
| 445 | 20250317 | 122400 | 163377743840 | 9560 | 9590 | 9600 | 9540 | 47737 |
| 446 | 20250317 | 122300 | 162920901000 | 9590 | 9630 | 9640 | 9590 | 17354 |
| 447 | 20250317 | 122200 | 162754102630 | 9630 | 9650 | 9650 | 9610 | 19869 |
| 448 | 20250317 | 122100 | 162562628575 | 9650 | 9590 | 9670 | 9580 | 44586 |
| 449 | 20250317 | 122000 | 162133093000 | 9600 | 9560 | 9610 | 9560 | 14416 |
| 450 | 20250317 | 121900 | 161994975600 | 9560 | 9600 | 9610 | 9560 | 21909 |
| 451 | 20250317 | 121800 | 161785151455 | 9610 | 9620 | 9630 | 9580 | 36732 |
| 452 | 20250317 | 121700 | 161432210575 | 9630 | 9580 | 9650 | 9580 | 38496 |
| 453 | 20250317 | 121600 | 161061979220 | 9570 | 9600 | 9610 | 9570 | 13666 |
| 454 | 20250317 | 121500 | 160930919040 | 9600 | 9620 | 9620 | 9560 | 27835 |
| 455 | 20250317 | 121400 | 160664158320 | 9610 | 9640 | 9640 | 9600 | 22275 |
| 456 | 20250317 | 121300 | 160450139610 | 9630 | 9620 | 9650 | 9610 | 33587 |
| 457 | 20250317 | 121200 | 160126822130 | 9620 | 9590 | 9630 | 9590 | 13440 |
| 458 | 20250317 | 121100 | 159997625935 | 9590 | 9620 | 9630 | 9570 | 39375 |
| 459 | 20250317 | 121000 | 159619958850 | 9620 | 9600 | 9680 | 9600 | 93264 |
| 460 | 20250317 | 120900 | 158720685355 | 9600 | 9620 | 9620 | 9590 | 39093 |
| 461 | 20250317 | 120800 | 158345122045 | 9620 | 9560 | 9630 | 9540 | 53594 |
| 462 | 20250317 | 120700 | 157830208990 | 9550 | 9590 | 9600 | 9540 | 30495 |
| 463 | 20250317 | 120600 | 157538718970 | 9600 | 9570 | 9620 | 9570 | 60524 |
| 464 | 20250317 | 120500 | 156957616380 | 9600 | 9510 | 9610 | 9500 | 101758 |
| 465 | 20250317 | 120400 | 155984572030 | 9520 | 9520 | 9520 | 9500 | 28923 |
| 466 | 20250317 | 120300 | 155709450240 | 9520 | 9440 | 9520 | 9430 | 41317 |
| 467 | 20250317 | 120200 | 155317925380 | 9450 | 9460 | 9460 | 9440 | 10781 |
| 468 | 20250317 | 120100 | 155216031020 | 9460 | 9440 | 9480 | 9440 | 10425 |
| 469 | 20250317 | 120000 | 155117415095 | 9440 | 9460 | 9470 | 9430 | 16630 |
| 470 | 20250317 | 115900 | 154960364165 | 9460 | 9430 | 9480 | 9420 | 15819 |
| 471 | 20250317 | 115800 | 154810697565 | 9430 | 9410 | 9440 | 9400 | 11181 |
| 472 | 20250317 | 115700 | 154705320875 | 9420 | 9450 | 9480 | 9400 | 60550 |
| 473 | 20250317 | 115600 | 154134200065 | 9440 | 9430 | 9450 | 9420 | 14816 |
| 474 | 20250317 | 115500 | 153994348050 | 9420 | 9490 | 9510 | 9420 | 56891 |
| 475 | 20250317 | 115400 | 153455659175 | 9500 | 9500 | 9510 | 9470 | 66620 |
| 476 | 20250317 | 115300 | 152823147130 | 9500 | 9420 | 9500 | 9420 | 35056 |
| 477 | 20250317 | 115200 | 152491512590 | 9430 | 9480 | 9500 | 9410 | 109389 |
| 478 | 20250317 | 115100 | 151456159760 | 9470 | 9360 | 9490 | 9360 | 101803 |
| 479 | 20250317 | 115000 | 150494670060 | 9370 | 9370 | 9380 | 9330 | 43853 |
| 480 | 20250317 | 114900 | 150084443030 | 9380 | 9350 | 9430 | 9350 | 134822 |
| 481 | 20250317 | 114800 | 148819409930 | 9350 | 9280 | 9380 | 9270 | 115627 |
| 482 | 20250317 | 114700 | 147741657545 | 9280 | 9300 | 9300 | 9240 | 94341 |
| 483 | 20250317 | 114600 | 146867530920 | 9300 | 9320 | 9330 | 9270 | 96779 |
| 484 | 20250317 | 114500 | 145967748710 | 9320 | 9380 | 9390 | 9310 | 70342 |
| 485 | 20250317 | 114400 | 145310762595 | 9380 | 9380 | 9410 | 9380 | 21915 |
| 486 | 20250317 | 114300 | 145104887145 | 9390 | 9400 | 9410 | 9370 | 29654 |
| 487 | 20250317 | 114200 | 144826458380 | 9400 | 9420 | 9440 | 9390 | 45152 |
| 488 | 20250317 | 114100 | 144401232365 | 9430 | 9410 | 9450 | 9380 | 76082 |
| 489 | 20250317 | 114000 | 143684750050 | 9420 | 9345 | 9430 | 9330 | 113364 |
| 490 | 20250317 | 113900 | 142620014380 | 9340 | 9380 | 9420 | 9330 | 116517 |
| 491 | 20250317 | 113800 | 141529879860 | 9380 | 9380 | 9440 | 9370 | 80404 |
| 492 | 20250317 | 113700 | 140773151400 | 9390 | 9440 | 9450 | 9380 | 76794 |
| 493 | 20250317 | 113600 | 140050913620 | 9440 | 9500 | 9500 | 9390 | 160657 |
| 494 | 20250317 | 113500 | 138535973045 | 9500 | 9540 | 9540 | 9450 | 215989 |
| 495 | 20250317 | 113400 | 136485882665 | 9530 | 9570 | 9580 | 9530 | 48476 |
| 496 | 20250317 | 113300 | 136022926155 | 9570 | 9580 | 9600 | 9540 | 31184 |
| 497 | 20250317 | 113200 | 135724535075 | 9580 | 9590 | 9610 | 9560 | 30890 |
| 498 | 20250317 | 113100 | 135428549915 | 9600 | 9580 | 9640 | 9570 | 25914 |
| 499 | 20250317 | 113000 | 135179659055 | 9580 | 9590 | 9630 | 9570 | 54577 |
| 500 | 20250317 | 112900 | 134656023775 | 9600 | 9570 | 9610 | 9560 | 35121 |
| 501 | 20250317 | 112800 | 134319323710 | 9580 | 9640 | 9650 | 9550 | 55813 |
| 502 | 20250317 | 112700 | 133782962335 | 9640 | 9570 | 9650 | 9560 | 79020 |
| 503 | 20250317 | 112600 | 133022921880 | 9570 | 9555 | 9610 | 9530 | 96770 |
| 504 | 20250317 | 112500 | 132096619560 | 9555 | 9610 | 9620 | 9550 | 108143 |
| 505 | 20250317 | 112400 | 131059887200 | 9620 | 9680 | 9720 | 9600 | 100220 |
| 506 | 20250317 | 112300 | 130094353220 | 9680 | 9690 | 9690 | 9640 | 36181 |
| 507 | 20250317 | 112200 | 129744792065 | 9690 | 9680 | 9730 | 9640 | 65901 |
| 508 | 20250317 | 112100 | 129106561150 | 9670 | 9700 | 9720 | 9640 | 134971 |
| 509 | 20250317 | 112000 | 127801208470 | 9700 | 9710 | 9760 | 9700 | 44156 |
| 510 | 20250317 | 111900 | 127372141705 | 9710 | 9770 | 9780 | 9700 | 32716 |
| 511 | 20250317 | 111800 | 127053709965 | 9770 | 9755 | 9790 | 9700 | 65921 |
| 512 | 20250317 | 111700 | 126412247040 | 9750 | 9770 | 9780 | 9720 | 29236 |
| 513 | 20250317 | 111600 | 126127126475 | 9780 | 9745 | 9820 | 9720 | 87469 |
| 514 | 20250317 | 111500 | 125272283730 | 9750 | 9730 | 9760 | 9700 | 40855 |
| 515 | 20250317 | 111400 | 124874940965 | 9730 | 9760 | 9760 | 9730 | 29595 |
| 516 | 20250317 | 111300 | 124586499955 | 9750 | 9720 | 9780 | 9690 | 82265 |
| 517 | 20250317 | 111200 | 123785568005 | 9710 | 9780 | 9780 | 9700 | 139076 |
| 518 | 20250317 | 111100 | 122432586030 | 9780 | 9800 | 9810 | 9770 | 25584 |
| 519 | 20250317 | 111000 | 122182287915 | 9800 | 9810 | 9840 | 9770 | 44380 |
| 520 | 20250317 | 110900 | 121747157030 | 9810 | 9830 | 9840 | 9750 | 78532 |
| 521 | 20250317 | 110800 | 120978631740 | 9830 | 9830 | 9840 | 9780 | 85574 |
| 522 | 20250317 | 110700 | 120139375880 | 9820 | 9820 | 9880 | 9820 | 44202 |
| 523 | 20250317 | 110600 | 119704028190 | 9820 | 9810 | 9860 | 9800 | 64338 |
| 524 | 20250317 | 110500 | 119071406910 | 9810 | 9880 | 9890 | 9800 | 84907 |
| 525 | 20250317 | 110400 | 118235504660 | 9880 | 9860 | 9900 | 9840 | 92396 |
| 526 | 20250317 | 110300 | 117323273645 | 9860 | 9870 | 9940 | 9840 | 217184 |
| 527 | 20250317 | 110200 | 115175984310 | 9870 | 9770 | 9900 | 9740 | 286473 |
| 528 | 20250317 | 110100 | 112356083650 | 9780 | 9750 | 9830 | 9740 | 123438 |
| 529 | 20250317 | 110000 | 111146687785 | 9750 | 9690 | 9790 | 9680 | 98085 |
| 530 | 20250317 | 105900 | 110190850175 | 9690 | 9750 | 9760 | 9600 | 279342 |
| 531 | 20250317 | 105800 | 107487340010 | 9750 | 9790 | 9800 | 9750 | 99524 |
| 532 | 20250317 | 105700 | 106514447815 | 9790 | 9840 | 9850 | 9790 | 73896 |
| 533 | 20250317 | 105600 | 105788729590 | 9830 | 9790 | 9880 | 9750 | 146528 |
| 534 | 20250317 | 105500 | 104351104900 | 9790 | 9840 | 9880 | 9740 | 260317 |
| 535 | 20250317 | 105400 | 101795957935 | 9840 | 9800 | 9850 | 9730 | 182364 |
| 536 | 20250317 | 105300 | 100008862065 | 9790 | 9700 | 9830 | 9700 | 147063 |
| 537 | 20250317 | 105200 | 98571907835 | 9710 | 9770 | 9810 | 9670 | 248883 |
| 538 | 20250317 | 105100 | 96141740930 | 9760 | 9660 | 9840 | 9570 | 466834 |
| 539 | 20250317 | 105000 | 91603569565 | 9660 | 9570 | 9690 | 9560 | 171503 |
| 540 | 20250317 | 104900 | 89953106890 | 9560 | 9630 | 9650 | 9540 | 169205 |
| 541 | 20250317 | 104800 | 88330631945 | 9640 | 9640 | 9730 | 9610 | 216152 |
| 542 | 20250317 | 104700 | 86239463635 | 9640 | 9520 | 9660 | 9500 | 249241 |
| 543 | 20250317 | 104600 | 83849702350 | 9520 | 9700 | 9770 | 9520 | 411204 |
| 544 | 20250317 | 104500 | 79884138260 | 9690 | 9660 | 9770 | 9640 | 246280 |
| 545 | 20250317 | 104400 | 77494621000 | 9650 | 9640 | 9720 | 9630 | 459347 |
| 546 | 20250317 | 104300 | 73051598905 | 9630 | 9520 | 9640 | 9480 | 228695 |
| 547 | 20250317 | 104200 | 70868517820 | 9520 | 9520 | 9520 | 9520 | 0 |
| 548 | 20250317 | 104100 | 70868517820 | 9520 | 9420 | 9530 | 9410 | 199644 |
| 549 | 20250317 | 104000 | 68975588760 | 9430 | 9370 | 9450 | 9360 | 237384 |
| 550 | 20250317 | 103900 | 66740215390 | 9370 | 9360 | 9370 | 9290 | 193223 |
| 551 | 20250317 | 103800 | 64937967955 | 9360 | 9130 | 9460 | 9120 | 623440 |
| 552 | 20250317 | 103700 | 59133065505 | 9130 | 9160 | 9170 | 9100 | 86937 |
| 553 | 20250317 | 103600 | 58339583020 | 9160 | 9190 | 9220 | 9100 | 171565 |
| 554 | 20250317 | 103500 | 56768290050 | 9180 | 9110 | 9220 | 9070 | 248499 |
| 555 | 20250317 | 103400 | 54491319100 | 9120 | 9110 | 9200 | 9100 | 154205 |
| 556 | 20250317 | 103300 | 53080788330 | 9100 | 9130 | 9200 | 9100 | 186726 |
| 557 | 20250317 | 103200 | 51372084660 | 9130 | 9130 | 9200 | 9070 | 266547 |
| 558 | 20250317 | 103100 | 48937005145 | 9120 | 9040 | 9180 | 8990 | 310310 |
| 559 | 20250317 | 103000 | 46114115875 | 9040 | 9100 | 9110 | 8950 | 288767 |
| 560 | 20250317 | 102900 | 43505902670 | 9100 | 8840 | 9160 | 8820 | 347988 |
| 561 | 20250317 | 102800 | 40379226120 | 8830 | 8840 | 8900 | 8820 | 180513 |
| 562 | 20250317 | 102700 | 38781526695 | 8840 | 8750 | 8910 | 8680 | 349119 |
| 563 | 20250317 | 102600 | 35704790970 | 8750 | 8610 | 8770 | 8580 | 250756 |
| 564 | 20250317 | 102500 | 33525241430 | 8620 | 8640 | 8660 | 8580 | 145017 |
| 565 | 20250317 | 102400 | 32276553290 | 8630 | 8670 | 8670 | 8610 | 100309 |
| 566 | 20250317 | 102300 | 31407910980 | 8670 | 8670 | 8670 | 8670 | 0 |
| 567 | 20250317 | 102200 | 31407910980 | 8670 | 8595 | 8670 | 8590 | 137826 |
| 568 | 20250317 | 102100 | 30217850930 | 8600 | 8530 | 8600 | 8500 | 93964 |
| 569 | 20250317 | 102000 | 29415294000 | 8530 | 8560 | 8560 | 8480 | 127895 |
| 570 | 20250317 | 101900 | 28327207845 | 8565 | 8630 | 8630 | 8550 | 110025 |
| 571 | 20250317 | 101800 | 27383712530 | 8640 | 8510 | 8650 | 8490 | 242091 |
| 572 | 20250317 | 101700 | 25302524660 | 8510 | 8480 | 8580 | 8460 | 225666 |
| 573 | 20250317 | 101600 | 23379773390 | 8480 | 8350 | 8500 | 8350 | 186027 |
| 574 | 20250317 | 101500 | 21814018355 | 8350 | 8330 | 8370 | 8330 | 24669 |
| 575 | 20250317 | 101400 | 21608165420 | 8330 | 8300 | 8330 | 8290 | 29101 |
| 576 | 20250317 | 101300 | 21366427060 | 8300 | 8320 | 8330 | 8290 | 48342 |
| 577 | 20250317 | 101200 | 20965015720 | 8310 | 8350 | 8380 | 8310 | 92566 |
| 578 | 20250317 | 101100 | 20191408785 | 8350 | 8330 | 8370 | 8325 | 115971 |
| 579 | 20250317 | 101000 | 19223198605 | 8325 | 8290 | 8330 | 8280 | 18831 |
| 580 | 20250317 | 100900 | 19066707210 | 8280 | 8240 | 8300 | 8240 | 21424 |
| 581 | 20250317 | 100800 | 18889453155 | 8250 | 8250 | 8260 | 8240 | 7321 |
| 582 | 20250317 | 100700 | 18829101625 | 8250 | 8240 | 8260 | 8240 | 9369 |
| 583 | 20250317 | 100600 | 18751845180 | 8250 | 8230 | 8250 | 8220 | 16778 |
| 584 | 20250317 | 100500 | 18613735310 | 8230 | 8290 | 8290 | 8220 | 41933 |
| 585 | 20250317 | 100400 | 18267926475 | 8290 | 8280 | 8290 | 8260 | 13316 |
| 586 | 20250317 | 100300 | 18157754935 | 8270 | 8310 | 8320 | 8260 | 52227 |
| 587 | 20250317 | 100200 | 17724584070 | 8310 | 8260 | 8330 | 8250 | 131975 |
| 588 | 20250317 | 100100 | 16629803020 | 8260 | 8240 | 8270 | 8240 | 16627 |
| 589 | 20250317 | 100000 | 16492517565 | 8250 | 8260 | 8280 | 8240 | 43746 |
| 590 | 20250317 | 095900 | 16130881810 | 8260 | 8220 | 8260 | 8210 | 34103 |
| 591 | 20250317 | 095800 | 15849704060 | 8220 | 8240 | 8240 | 8190 | 15343 |
| 592 | 20250317 | 095700 | 15723495370 | 8240 | 8215 | 8240 | 8210 | 14739 |
| 593 | 20250317 | 095600 | 15602266635 | 8215 | 8180 | 8220 | 8170 | 15068 |
| 594 | 20250317 | 095500 | 15478820465 | 8180 | 8210 | 8210 | 8180 | 9243 |
| 595 | 20250317 | 095400 | 15403083015 | 8210 | 8210 | 8210 | 8200 | 4151 |
| 596 | 20250317 | 095300 | 15369028745 | 8200 | 8210 | 8220 | 8200 | 14962 |
| 597 | 20250317 | 095200 | 15246288745 | 8190 | 8175 | 8210 | 8170 | 20667 |
| 598 | 20250317 | 095100 | 15077183060 | 8170 | 8180 | 8180 | 8170 | 4218 |
| 599 | 20250317 | 095000 | 15042706840 | 8180 | 8200 | 8210 | 8170 | 19001 |
| 600 | 20250317 | 094900 | 14887118200 | 8200 | 8180 | 8210 | 8180 | 13616 |
| 601 | 20250317 | 094800 | 14775541860 | 8180 | 8170 | 8180 | 8150 | 9291 |
| 602 | 20250317 | 094700 | 14699690505 | 8170 | 8160 | 8170 | 8140 | 3591 |
| 603 | 20250317 | 094600 | 14670398615 | 8160 | 8140 | 8160 | 8130 | 8234 |
| 604 | 20250317 | 094500 | 14603310075 | 8130 | 8150 | 8160 | 8130 | 13116 |
| 605 | 20250317 | 094400 | 14496571110 | 8150 | 8170 | 8180 | 8140 | 13825 |
| 606 | 20250317 | 094300 | 14383809680 | 8180 | 8150 | 8180 | 8150 | 10657 |
| 607 | 20250317 | 094200 | 14296774300 | 8150 | 8160 | 8160 | 8130 | 23856 |
| 608 | 20250317 | 094100 | 14102579800 | 8160 | 8180 | 8180 | 8150 | 40270 |
| 609 | 20250317 | 094000 | 13773778920 | 8180 | 8240 | 8240 | 8180 | 28184 |
| 610 | 20250317 | 093900 | 13542679940 | 8230 | 8210 | 8260 | 8200 | 28005 |
| 611 | 20250317 | 093800 | 13311940420 | 8200 | 8240 | 8280 | 8190 | 82890 |
| 612 | 20250317 | 093700 | 12628683825 | 8240 | 8170 | 8240 | 8170 | 36509 |
| 613 | 20250317 | 093600 | 12328792600 | 8170 | 8190 | 8200 | 8170 | 7868 |
| 614 | 20250317 | 093500 | 12264432810 | 8190 | 8190 | 8200 | 8170 | 14845 |
| 615 | 20250317 | 093400 | 12142870250 | 8190 | 8190 | 8200 | 8150 | 16561 |
| 616 | 20250317 | 093300 | 12007400055 | 8190 | 8160 | 8190 | 8150 | 15722 |
| 617 | 20250317 | 093200 | 11878963490 | 8150 | 8140 | 8160 | 8140 | 8084 |
| 618 | 20250317 | 093100 | 11813112640 | 8150 | 8140 | 8150 | 8140 | 5426 |
| 619 | 20250317 | 093000 | 11768909900 | 8150 | 8140 | 8150 | 8120 | 5941 |
| 620 | 20250317 | 092900 | 11720593360 | 8130 | 8110 | 8150 | 8110 | 14662 |
| 621 | 20250317 | 092800 | 11601442745 | 8120 | 8110 | 8160 | 8100 | 27952 |
| 622 | 20250317 | 092700 | 11374313705 | 8120 | 8110 | 8140 | 8090 | 24583 |
| 623 | 20250317 | 092600 | 11174863815 | 8110 | 8180 | 8190 | 8110 | 52651 |
| 624 | 20250317 | 092500 | 10745817585 | 8180 | 8200 | 8200 | 8170 | 18936 |
| 625 | 20250317 | 092400 | 10590857575 | 8210 | 8210 | 8230 | 8160 | 42912 |
| 626 | 20250317 | 092300 | 10239559875 | 8200 | 8220 | 8220 | 8160 | 43387 |
| 627 | 20250317 | 092200 | 9884693590 | 8240 | 8210 | 8260 | 8180 | 62845 |
| 628 | 20250317 | 092100 | 9367949730 | 8210 | 8170 | 8220 | 8160 | 47071 |
| 629 | 20250317 | 092000 | 8982679730 | 8170 | 8130 | 8200 | 8130 | 51658 |
| 630 | 20250317 | 091900 | 8560712930 | 8140 | 8090 | 8140 | 8080 | 23108 |
| 631 | 20250317 | 091800 | 8373143160 | 8090 | 8130 | 8130 | 8080 | 53554 |
| 632 | 20250317 | 091700 | 7939127445 | 8120 | 8170 | 8240 | 8110 | 120559 |
| 633 | 20250317 | 091600 | 6953014620 | 8170 | 8040 | 8170 | 8030 | 103641 |
| 634 | 20250317 | 091500 | 6113690460 | 8030 | 8025 | 8040 | 8000 | 19099 |
| 635 | 20250317 | 091400 | 5960409540 | 8025 | 8000 | 8030 | 7980 | 7205 |
| 636 | 20250317 | 091300 | 5902716600 | 7990 | 7970 | 8000 | 7960 | 8590 |
| 637 | 20250317 | 091200 | 5834146990 | 7970 | 7970 | 7970 | 7950 | 26502 |
| 638 | 20250317 | 091100 | 5623258630 | 7970 | 8030 | 8040 | 7960 | 50164 |
| 639 | 20250317 | 091000 | 5221734280 | 8020 | 8055 | 8070 | 8000 | 55608 |
| 640 | 20250317 | 090900 | 4774432985 | 8060 | 8000 | 8070 | 7990 | 64616 |
| 641 | 20250317 | 090800 | 4255593205 | 8010 | 7970 | 8020 | 7970 | 34112 |
| 642 | 20250317 | 090700 | 3982784235 | 7980 | 7940 | 7980 | 7930 | 42593 |
| 643 | 20250317 | 090600 | 3643594715 | 7940 | 7880 | 7940 | 7870 | 25132 |
| 644 | 20250317 | 090500 | 3445223660 | 7870 | 7940 | 7940 | 7870 | 45168 |
| 645 | 20250317 | 090400 | 3088495150 | 7940 | 7930 | 7970 | 7900 | 31695 |
| 646 | 20250317 | 090300 | 2836667180 | 7930 | 7870 | 7950 | 7870 | 54134 |
| 647 | 20250317 | 090200 | 2409642125 | 7880 | 7930 | 7960 | 7860 | 99289 |
| 648 | 20250317 | 090100 | 1625076550 | 7930 | 7970 | 7970 | 7900 | 61532 |
| 649 | 20250317 | 090000 | 1136369545 | 7970 | 7890 | 7990 | 7850 | 140942 |