34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 194700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 139463 |
| 3 | 20250319 | 194600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20250319 | 194500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20250319 | 194400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20250319 | 194300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20250319 | 194200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20250319 | 194100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20250319 | 194000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20250319 | 193900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20250319 | 193800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20250319 | 193700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20250319 | 193600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20250319 | 193500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20250319 | 193400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20250319 | 193300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20250319 | 193200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20250319 | 193100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20250319 | 193000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20250319 | 192900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20250319 | 192800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20250319 | 192700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20250319 | 192600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20250319 | 192500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20250319 | 192400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20250319 | 192300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20250319 | 192200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20250319 | 192100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20250319 | 192000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20250319 | 191900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20250319 | 191800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20250319 | 191700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 139463 |
| 33 | 20250319 | 191600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20250319 | 191500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20250319 | 191400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20250319 | 191300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20250319 | 191200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20250319 | 191100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20250319 | 191000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20250319 | 190900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20250319 | 190800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20250319 | 190700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20250319 | 190600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20250319 | 190500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20250319 | 190400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20250319 | 190300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20250319 | 190200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20250319 | 190100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20250319 | 190000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20250319 | 185900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20250319 | 185800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20250319 | 185700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20250319 | 185600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20250319 | 185500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20250319 | 185400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20250319 | 185300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20250319 | 185200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20250319 | 185100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20250319 | 185000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20250319 | 184900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20250319 | 184800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20250319 | 184700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 139463 |
| 63 | 20250319 | 184600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20250319 | 184500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20250319 | 184400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20250319 | 184300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20250319 | 184200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20250319 | 184100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20250319 | 184000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20250319 | 183900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20250319 | 183800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20250319 | 183700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20250319 | 183600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20250319 | 183500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20250319 | 183400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20250319 | 183300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20250319 | 183200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20250319 | 183100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20250319 | 183000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20250319 | 182900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20250319 | 182800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20250319 | 182700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20250319 | 182600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20250319 | 182500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20250319 | 182400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20250319 | 182300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20250319 | 182200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20250319 | 182100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20250319 | 182000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20250319 | 181900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20250319 | 181800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20250319 | 181700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 139463 |
| 93 | 20250319 | 181600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20250319 | 181500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20250319 | 181400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20250319 | 181300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20250319 | 181200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20250319 | 181100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20250319 | 181000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20250319 | 180900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20250319 | 180800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20250319 | 180700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20250319 | 180600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20250319 | 180500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20250319 | 180400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20250319 | 180300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20250319 | 180200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20250319 | 180100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20250319 | 180000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20250319 | 175900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20250319 | 175800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20250319 | 175700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20250319 | 175600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20250319 | 175500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20250319 | 175400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20250319 | 175300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20250319 | 175200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20250319 | 175100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20250319 | 175000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20250319 | 174900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20250319 | 174800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20250319 | 174700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 139463 |
| 123 | 20250319 | 174600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20250319 | 174500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20250319 | 174400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20250319 | 174300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20250319 | 174200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20250319 | 174100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20250319 | 174000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20250319 | 173900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20250319 | 173800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20250319 | 173700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20250319 | 173600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20250319 | 173500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20250319 | 173400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20250319 | 173300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20250319 | 173200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20250319 | 173100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20250319 | 173000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20250319 | 172900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20250319 | 172800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20250319 | 172700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20250319 | 172600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20250319 | 172500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20250319 | 172400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20250319 | 172300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20250319 | 172200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20250319 | 172100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20250319 | 172000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20250319 | 171900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20250319 | 171800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20250319 | 171700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 139463 |
| 153 | 20250319 | 171600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20250319 | 171500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20250319 | 171400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20250319 | 171300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20250319 | 171200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20250319 | 171100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20250319 | 171000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20250319 | 170900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20250319 | 170800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20250319 | 170700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20250319 | 170600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20250319 | 170500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20250319 | 170400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20250319 | 170300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20250319 | 170200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20250319 | 170100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20250319 | 170000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20250319 | 165900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20250319 | 165800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20250319 | 165700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20250319 | 165600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20250319 | 165500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20250319 | 165400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20250319 | 165300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20250319 | 165200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20250319 | 165100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20250319 | 165000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20250319 | 164900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20250319 | 164800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20250319 | 164700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 139463 |
| 183 | 20250319 | 164600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20250319 | 164500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20250319 | 164400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20250319 | 164300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20250319 | 164200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20250319 | 164100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20250319 | 164000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20250319 | 163900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20250319 | 163800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20250319 | 163700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20250319 | 163600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20250319 | 163500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20250319 | 163400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20250319 | 163300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20250319 | 163200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20250319 | 163100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20250319 | 163000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20250319 | 162900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20250319 | 162800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20250319 | 162700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20250319 | 162600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20250319 | 162500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20250319 | 162400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20250319 | 162300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20250319 | 162200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20250319 | 162100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20250319 | 162000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20250319 | 161900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20250319 | 161800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20250319 | 161700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 139463 |
| 213 | 20250319 | 161600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20250319 | 161500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20250319 | 161400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20250319 | 161300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20250319 | 161200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20250319 | 161100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20250319 | 161000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20250319 | 160900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20250319 | 160800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20250319 | 160700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20250319 | 160600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20250319 | 160500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20250319 | 160400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20250319 | 160300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20250319 | 160200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20250319 | 160100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20250319 | 160000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20250319 | 155900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20250319 | 155800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20250319 | 155700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20250319 | 155600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20250319 | 155500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20250319 | 155400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20250319 | 155300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20250319 | 155200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20250319 | 155100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20250319 | 155000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20250319 | 154900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20250319 | 154800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20250319 | 154700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 139463 |
| 243 | 20250319 | 154600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20250319 | 154500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20250319 | 154400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20250319 | 154300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20250319 | 154200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20250319 | 154100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20250319 | 154000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20250319 | 153900 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20250319 | 153800 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20250319 | 153700 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20250319 | 153600 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20250319 | 153500 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20250319 | 153400 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20250319 | 153300 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20250319 | 153200 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20250319 | 153100 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20250319 | 153000 | 144394720045 | 9180 | 9180 | 9180 | 9180 | 139463 |
| 260 | 20250319 | 152900 | 143114449705 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20250319 | 152800 | 143114449705 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20250319 | 152700 | 143114449705 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20250319 | 152600 | 143114449705 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20250319 | 152500 | 143114449705 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20250319 | 152400 | 143114449705 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20250319 | 152300 | 143114449705 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20250319 | 152200 | 143114449705 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20250319 | 152100 | 143114449705 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20250319 | 152000 | 143114449705 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20250319 | 151900 | 143114449705 | 9220 | 9250 | 9250 | 9170 | 129792 |
| 271 | 20250319 | 151800 | 141919634260 | 9240 | 9255 | 9280 | 9220 | 63743 |
| 272 | 20250319 | 151700 | 141330600235 | 9255 | 9300 | 9320 | 9250 | 50303 |
| 273 | 20250319 | 151600 | 140864142120 | 9310 | 9320 | 9330 | 9260 | 72849 |
| 274 | 20250319 | 151500 | 140187336045 | 9320 | 9380 | 9400 | 9300 | 49472 |
| 275 | 20250319 | 151400 | 139725210610 | 9370 | 9380 | 9400 | 9330 | 39059 |
| 276 | 20250319 | 151300 | 139359730665 | 9380 | 9400 | 9400 | 9340 | 36982 |
| 277 | 20250319 | 151200 | 139013445615 | 9400 | 9420 | 9430 | 9350 | 60650 |
| 278 | 20250319 | 151100 | 138444492345 | 9420 | 9480 | 9480 | 9400 | 48546 |
| 279 | 20250319 | 151000 | 137986821540 | 9440 | 9490 | 9500 | 9430 | 33544 |
| 280 | 20250319 | 150900 | 137669485255 | 9500 | 9520 | 9530 | 9490 | 41973 |
| 281 | 20250319 | 150800 | 137270758560 | 9530 | 9530 | 9540 | 9520 | 8657 |
| 282 | 20250319 | 150700 | 137188254600 | 9540 | 9510 | 9540 | 9500 | 8826 |
| 283 | 20250319 | 150600 | 137104290900 | 9500 | 9520 | 9530 | 9500 | 6456 |
| 284 | 20250319 | 150500 | 137042907880 | 9520 | 9480 | 9530 | 9470 | 9974 |
| 285 | 20250319 | 150400 | 136948135305 | 9480 | 9500 | 9500 | 9470 | 13280 |
| 286 | 20250319 | 150300 | 136822196855 | 9500 | 9530 | 9540 | 9500 | 17840 |
| 287 | 20250319 | 150200 | 136652619275 | 9520 | 9530 | 9540 | 9500 | 45238 |
| 288 | 20250319 | 150100 | 136222369190 | 9530 | 9540 | 9550 | 9530 | 17853 |
| 289 | 20250319 | 150000 | 136052051860 | 9550 | 9630 | 9630 | 9540 | 61114 |
| 290 | 20250319 | 145900 | 135466795230 | 9630 | 9570 | 9670 | 9560 | 46400 |
| 291 | 20250319 | 145800 | 135021294040 | 9570 | 9580 | 9590 | 9550 | 21202 |
| 292 | 20250319 | 145700 | 134818477220 | 9590 | 9570 | 9600 | 9570 | 7395 |
| 293 | 20250319 | 145600 | 134747604480 | 9550 | 9550 | 9570 | 9540 | 10910 |
| 294 | 20250319 | 145500 | 134643376190 | 9560 | 9550 | 9560 | 9540 | 9942 |
| 295 | 20250319 | 145400 | 134548423235 | 9540 | 9530 | 9560 | 9500 | 15255 |
| 296 | 20250319 | 145300 | 134403294310 | 9530 | 9480 | 9540 | 9480 | 13637 |
| 297 | 20250319 | 145200 | 134273596940 | 9480 | 9500 | 9500 | 9480 | 2891 |
| 298 | 20250319 | 145100 | 134246182710 | 9500 | 9480 | 9510 | 9470 | 10102 |
| 299 | 20250319 | 145000 | 134150300780 | 9480 | 9500 | 9510 | 9460 | 16206 |
| 300 | 20250319 | 144900 | 133996683645 | 9500 | 9430 | 9510 | 9430 | 22529 |
| 301 | 20250319 | 144800 | 133783296320 | 9440 | 9410 | 9440 | 9410 | 14720 |
| 302 | 20250319 | 144700 | 133644643250 | 9420 | 9410 | 9450 | 9410 | 18597 |
| 303 | 20250319 | 144600 | 133469406040 | 9410 | 9405 | 9450 | 9390 | 32906 |
| 304 | 20250319 | 144500 | 133159958500 | 9410 | 9360 | 9420 | 9350 | 34519 |
| 305 | 20250319 | 144400 | 132835857240 | 9360 | 9490 | 9500 | 9350 | 121794 |
| 306 | 20250319 | 144300 | 131689491200 | 9500 | 9490 | 9500 | 9490 | 5783 |
| 307 | 20250319 | 144200 | 131634600210 | 9500 | 9500 | 9510 | 9490 | 8407 |
| 308 | 20250319 | 144100 | 131554767565 | 9510 | 9530 | 9530 | 9490 | 10204 |
| 309 | 20250319 | 144000 | 131457779805 | 9520 | 9530 | 9540 | 9500 | 9527 |
| 310 | 20250319 | 143900 | 131367039075 | 9510 | 9540 | 9550 | 9480 | 54925 |
| 311 | 20250319 | 143800 | 130845239895 | 9530 | 9580 | 9580 | 9490 | 57249 |
| 312 | 20250319 | 143700 | 130300461455 | 9580 | 9600 | 9600 | 9580 | 28160 |
| 313 | 20250319 | 143600 | 130030467135 | 9590 | 9610 | 9620 | 9550 | 18263 |
| 314 | 20250319 | 143500 | 129855574100 | 9610 | 9640 | 9640 | 9580 | 27733 |
| 315 | 20250319 | 143400 | 129589112740 | 9640 | 9670 | 9670 | 9640 | 18334 |
| 316 | 20250319 | 143300 | 129412114875 | 9670 | 9720 | 9730 | 9670 | 43395 |
| 317 | 20250319 | 143200 | 128991093075 | 9720 | 9670 | 9730 | 9660 | 35777 |
| 318 | 20250319 | 143100 | 128643885425 | 9670 | 9660 | 9690 | 9660 | 23424 |
| 319 | 20250319 | 143000 | 128417154355 | 9660 | 9650 | 9670 | 9650 | 10495 |
| 320 | 20250319 | 142900 | 128315781275 | 9650 | 9650 | 9660 | 9640 | 7123 |
| 321 | 20250319 | 142800 | 128247044715 | 9650 | 9640 | 9650 | 9620 | 12507 |
| 322 | 20250319 | 142700 | 128126524815 | 9640 | 9630 | 9660 | 9620 | 10177 |
| 323 | 20250319 | 142600 | 128028428275 | 9660 | 9590 | 9670 | 9560 | 26050 |
| 324 | 20250319 | 142500 | 127778109540 | 9580 | 9670 | 9670 | 9580 | 24455 |
| 325 | 20250319 | 142400 | 127543030105 | 9670 | 9650 | 9690 | 9640 | 17256 |
| 326 | 20250319 | 142300 | 127376152375 | 9650 | 9700 | 9710 | 9640 | 54872 |
| 327 | 20250319 | 142200 | 126844795795 | 9700 | 9630 | 9700 | 9620 | 35019 |
| 328 | 20250319 | 142100 | 126506424175 | 9620 | 9600 | 9630 | 9590 | 16278 |
| 329 | 20250319 | 142000 | 126350073705 | 9590 | 9590 | 9600 | 9580 | 6497 |
| 330 | 20250319 | 141900 | 126287756810 | 9590 | 9580 | 9590 | 9570 | 7430 |
| 331 | 20250319 | 141800 | 126216557065 | 9580 | 9560 | 9580 | 9550 | 4600 |
| 332 | 20250319 | 141700 | 126172551345 | 9560 | 9580 | 9580 | 9550 | 3236 |
| 333 | 20250319 | 141600 | 126141588110 | 9550 | 9520 | 9580 | 9520 | 20532 |
| 334 | 20250319 | 141500 | 125945636010 | 9520 | 9560 | 9560 | 9520 | 5724 |
| 335 | 20250319 | 141400 | 125891030350 | 9560 | 9570 | 9570 | 9540 | 11217 |
| 336 | 20250319 | 141300 | 125783888940 | 9570 | 9570 | 9580 | 9520 | 9504 |
| 337 | 20250319 | 141200 | 125693123405 | 9565 | 9560 | 9570 | 9540 | 5106 |
| 338 | 20250319 | 141100 | 125644340685 | 9560 | 9540 | 9560 | 9530 | 7364 |
| 339 | 20250319 | 141000 | 125574077465 | 9550 | 9510 | 9550 | 9500 | 7238 |
| 340 | 20250319 | 140900 | 125505207370 | 9510 | 9520 | 9530 | 9510 | 2744 |
| 341 | 20250319 | 140800 | 125479103250 | 9520 | 9540 | 9540 | 9510 | 4980 |
| 342 | 20250319 | 140700 | 125431663110 | 9530 | 9530 | 9550 | 9530 | 4168 |
| 343 | 20250319 | 140600 | 125391906030 | 9520 | 9550 | 9560 | 9510 | 4528 |
| 344 | 20250319 | 140500 | 125348752800 | 9550 | 9530 | 9550 | 9500 | 18780 |
| 345 | 20250319 | 140400 | 125169901095 | 9530 | 9500 | 9530 | 9500 | 5516 |
| 346 | 20250319 | 140300 | 125117399330 | 9520 | 9520 | 9520 | 9470 | 22564 |
| 347 | 20250319 | 140200 | 124903162575 | 9520 | 9510 | 9520 | 9500 | 2782 |
| 348 | 20250319 | 140100 | 124876709745 | 9510 | 9510 | 9520 | 9500 | 8206 |
| 349 | 20250319 | 140000 | 124798699205 | 9510 | 9490 | 9510 | 9480 | 9919 |
| 350 | 20250319 | 135900 | 124704508745 | 9480 | 9460 | 9490 | 9450 | 17520 |
| 351 | 20250319 | 135800 | 124538628935 | 9460 | 9590 | 9590 | 9460 | 71346 |
| 352 | 20250319 | 135700 | 123859372375 | 9590 | 9570 | 9590 | 9550 | 13125 |
| 353 | 20250319 | 135600 | 123733844945 | 9570 | 9570 | 9600 | 9560 | 17678 |
| 354 | 20250319 | 135500 | 123564480965 | 9560 | 9580 | 9580 | 9560 | 15830 |
| 355 | 20250319 | 135400 | 123413100205 | 9580 | 9590 | 9600 | 9570 | 8167 |
| 356 | 20250319 | 135300 | 123334818600 | 9590 | 9620 | 9630 | 9570 | 32000 |
| 357 | 20250319 | 135200 | 123027900470 | 9620 | 9640 | 9680 | 9620 | 42078 |
| 358 | 20250319 | 135100 | 122621685570 | 9640 | 9670 | 9680 | 9620 | 59782 |
| 359 | 20250319 | 135000 | 122044909035 | 9670 | 9580 | 9680 | 9580 | 73264 |
| 360 | 20250319 | 134900 | 121339486725 | 9580 | 9560 | 9590 | 9540 | 37936 |
| 361 | 20250319 | 134800 | 120976900140 | 9570 | 9560 | 9570 | 9510 | 41550 |
| 362 | 20250319 | 134700 | 120579996000 | 9570 | 9520 | 9570 | 9520 | 16253 |
| 363 | 20250319 | 134600 | 120424855800 | 9520 | 9480 | 9530 | 9470 | 6973 |
| 364 | 20250319 | 134500 | 120358562140 | 9480 | 9460 | 9480 | 9440 | 8224 |
| 365 | 20250319 | 134400 | 120280783910 | 9450 | 9470 | 9475 | 9430 | 8879 |
| 366 | 20250319 | 134300 | 120196876320 | 9480 | 9440 | 9485 | 9430 | 6365 |
| 367 | 20250319 | 134200 | 120136698325 | 9440 | 9460 | 9470 | 9420 | 17447 |
| 368 | 20250319 | 134100 | 119971951455 | 9470 | 9490 | 9510 | 9460 | 18044 |
| 369 | 20250319 | 134000 | 119800902835 | 9490 | 9520 | 9550 | 9480 | 29485 |
| 370 | 20250319 | 133900 | 119520544630 | 9530 | 9600 | 9600 | 9520 | 50947 |
| 371 | 20250319 | 133800 | 119032935900 | 9600 | 9530 | 9600 | 9520 | 39750 |
| 372 | 20250319 | 133700 | 118653149825 | 9520 | 9480 | 9540 | 9470 | 22944 |
| 373 | 20250319 | 133600 | 118434978485 | 9470 | 9500 | 9500 | 9460 | 12475 |
| 374 | 20250319 | 133500 | 118316734470 | 9500 | 9510 | 9520 | 9460 | 21238 |
| 375 | 20250319 | 133400 | 118115054940 | 9510 | 9500 | 9540 | 9480 | 41592 |
| 376 | 20250319 | 133300 | 117719568940 | 9500 | 9460 | 9530 | 9430 | 38537 |
| 377 | 20250319 | 133200 | 117353751215 | 9460 | 9490 | 9500 | 9430 | 27283 |
| 378 | 20250319 | 133100 | 117095682685 | 9480 | 9470 | 9490 | 9440 | 44362 |
| 379 | 20250319 | 133000 | 116675843135 | 9480 | 9350 | 9480 | 9350 | 35127 |
| 380 | 20250319 | 132900 | 116345030015 | 9360 | 9310 | 9360 | 9310 | 12772 |
| 381 | 20250319 | 132800 | 116225735245 | 9320 | 9270 | 9320 | 9260 | 12663 |
| 382 | 20250319 | 132700 | 116108056175 | 9260 | 9250 | 9270 | 9240 | 9094 |
| 383 | 20250319 | 132600 | 116023951885 | 9250 | 9290 | 9290 | 9240 | 19686 |
| 384 | 20250319 | 132500 | 115841719920 | 9290 | 9260 | 9290 | 9260 | 7360 |
| 385 | 20250319 | 132400 | 115773497150 | 9270 | 9310 | 9320 | 9260 | 19677 |
| 386 | 20250319 | 132300 | 115590785150 | 9310 | 9280 | 9310 | 9280 | 5522 |
| 387 | 20250319 | 132200 | 115539417820 | 9270 | 9300 | 9310 | 9260 | 10014 |
| 388 | 20250319 | 132100 | 115446451180 | 9300 | 9330 | 9340 | 9300 | 10525 |
| 389 | 20250319 | 132000 | 115348449670 | 9330 | 9385 | 9420 | 9330 | 28932 |
| 390 | 20250319 | 131900 | 115077302765 | 9385 | 9400 | 9400 | 9370 | 21016 |
| 391 | 20250319 | 131800 | 114880010035 | 9410 | 9330 | 9420 | 9320 | 52394 |
| 392 | 20250319 | 131700 | 114388863915 | 9330 | 9250 | 9330 | 9240 | 19274 |
| 393 | 20250319 | 131600 | 114209891005 | 9250 | 9230 | 9250 | 9200 | 18687 |
| 394 | 20250319 | 131500 | 114037672565 | 9240 | 9290 | 9290 | 9220 | 22408 |
| 395 | 20250319 | 131400 | 113830296135 | 9290 | 9280 | 9300 | 9270 | 11623 |
| 396 | 20250319 | 131300 | 113722381930 | 9280 | 9260 | 9280 | 9260 | 2679 |
| 397 | 20250319 | 131200 | 113697556645 | 9270 | 9260 | 9290 | 9240 | 13260 |
| 398 | 20250319 | 131100 | 113574735055 | 9260 | 9290 | 9300 | 9250 | 13012 |
| 399 | 20250319 | 131000 | 113454073190 | 9300 | 9290 | 9300 | 9260 | 21491 |
| 400 | 20250319 | 130900 | 113254561890 | 9290 | 9270 | 9300 | 9260 | 33183 |
| 401 | 20250319 | 130800 | 112946620745 | 9260 | 9250 | 9265 | 9230 | 6002 |
| 402 | 20250319 | 130700 | 112891133285 | 9250 | 9210 | 9270 | 9210 | 17600 |
| 403 | 20250319 | 130600 | 112728559435 | 9210 | 9200 | 9230 | 9180 | 20682 |
| 404 | 20250319 | 130500 | 112538284905 | 9200 | 9240 | 9240 | 9190 | 28978 |
| 405 | 20250319 | 130400 | 112271323275 | 9240 | 9260 | 9290 | 9240 | 15835 |
| 406 | 20250319 | 130300 | 112124583210 | 9260 | 9220 | 9260 | 9210 | 18666 |
| 407 | 20250319 | 130200 | 111952267595 | 9230 | 9230 | 9250 | 9210 | 22069 |
| 408 | 20250319 | 130100 | 111748567775 | 9230 | 9280 | 9280 | 9170 | 99691 |
| 409 | 20250319 | 130000 | 110830405575 | 9270 | 9280 | 9300 | 9270 | 10434 |
| 410 | 20250319 | 125900 | 110733533115 | 9290 | 9270 | 9290 | 9260 | 17682 |
| 411 | 20250319 | 125800 | 110569626105 | 9280 | 9240 | 9290 | 9240 | 16918 |
| 412 | 20250319 | 125700 | 110412998095 | 9240 | 9270 | 9320 | 9230 | 38453 |
| 413 | 20250319 | 125600 | 110056327510 | 9270 | 9265 | 9280 | 9250 | 9441 |
| 414 | 20250319 | 125500 | 109968887405 | 9260 | 9270 | 9280 | 9230 | 17395 |
| 415 | 20250319 | 125400 | 109807913395 | 9280 | 9270 | 9310 | 9210 | 39457 |
| 416 | 20250319 | 125300 | 109442719040 | 9260 | 9280 | 9280 | 9250 | 36192 |
| 417 | 20250319 | 125200 | 109107558030 | 9280 | 9315 | 9315 | 9270 | 31804 |
| 418 | 20250319 | 125100 | 108811961205 | 9310 | 9350 | 9360 | 9310 | 17785 |
| 419 | 20250319 | 125000 | 108646110845 | 9355 | 9370 | 9370 | 9340 | 12148 |
| 420 | 20250319 | 124900 | 108532440115 | 9360 | 9310 | 9380 | 9300 | 23149 |
| 421 | 20250319 | 124800 | 108316602510 | 9310 | 9270 | 9360 | 9270 | 24154 |
| 422 | 20250319 | 124700 | 108091448225 | 9270 | 9370 | 9370 | 9270 | 66211 |
| 423 | 20250319 | 124600 | 107475586620 | 9350 | 9380 | 9430 | 9330 | 31035 |
| 424 | 20250319 | 124500 | 107184097770 | 9370 | 9360 | 9450 | 9360 | 46774 |
| 425 | 20250319 | 124400 | 106744108565 | 9360 | 9300 | 9370 | 9290 | 20898 |
| 426 | 20250319 | 124300 | 106549179080 | 9300 | 9290 | 9330 | 9260 | 46280 |
| 427 | 20250319 | 124200 | 106119036070 | 9290 | 9260 | 9300 | 9220 | 63540 |
| 428 | 20250319 | 124100 | 105529809680 | 9250 | 9420 | 9430 | 9160 | 289755 |
| 429 | 20250319 | 124000 | 102833725880 | 9420 | 9520 | 9525 | 9420 | 82416 |
| 430 | 20250319 | 123900 | 102053561975 | 9520 | 9520 | 9520 | 9510 | 1637 |
| 431 | 20250319 | 123800 | 102037984855 | 9510 | 9510 | 9530 | 9500 | 14446 |
| 432 | 20250319 | 123700 | 101900591995 | 9520 | 9530 | 9540 | 9510 | 6886 |
| 433 | 20250319 | 123600 | 101835032815 | 9530 | 9550 | 9550 | 9530 | 4258 |
| 434 | 20250319 | 123500 | 101794441595 | 9530 | 9560 | 9560 | 9520 | 13863 |
| 435 | 20250319 | 123400 | 101662260585 | 9560 | 9570 | 9570 | 9560 | 4764 |
| 436 | 20250319 | 123300 | 101616702245 | 9560 | 9580 | 9580 | 9560 | 2822 |
| 437 | 20250319 | 123200 | 101589692935 | 9580 | 9590 | 9600 | 9580 | 5683 |
| 438 | 20250319 | 123100 | 101535233255 | 9590 | 9580 | 9600 | 9580 | 4170 |
| 439 | 20250319 | 123000 | 101495248035 | 9580 | 9580 | 9590 | 9570 | 3877 |
| 440 | 20250319 | 122900 | 101458118525 | 9580 | 9570 | 9590 | 9560 | 4606 |
| 441 | 20250319 | 122800 | 101414020585 | 9560 | 9540 | 9560 | 9540 | 3059 |
| 442 | 20250319 | 122700 | 101384816145 | 9540 | 9530 | 9540 | 9530 | 3152 |
| 443 | 20250319 | 122600 | 101354773135 | 9530 | 9510 | 9530 | 9510 | 2852 |
| 444 | 20250319 | 122500 | 101327630925 | 9520 | 9540 | 9545 | 9505 | 13261 |
| 445 | 20250319 | 122400 | 101201343340 | 9540 | 9560 | 9560 | 9540 | 7491 |
| 446 | 20250319 | 122300 | 101129793105 | 9560 | 9570 | 9570 | 9550 | 3609 |
| 447 | 20250319 | 122200 | 101095276855 | 9560 | 9570 | 9570 | 9560 | 3147 |
| 448 | 20250319 | 122100 | 101065178565 | 9570 | 9570 | 9580 | 9560 | 3026 |
| 449 | 20250319 | 122000 | 101036224305 | 9580 | 9570 | 9580 | 9570 | 2719 |
| 450 | 20250319 | 121900 | 101010201945 | 9580 | 9580 | 9580 | 9560 | 1794 |
| 451 | 20250319 | 121800 | 100993035215 | 9580 | 9570 | 9580 | 9560 | 5211 |
| 452 | 20250319 | 121700 | 100943135455 | 9570 | 9570 | 9590 | 9570 | 13947 |
| 453 | 20250319 | 121600 | 100809606525 | 9570 | 9555 | 9580 | 9550 | 5179 |
| 454 | 20250319 | 121500 | 100760060870 | 9560 | 9520 | 9560 | 9520 | 2577 |
| 455 | 20250319 | 121400 | 100735461310 | 9520 | 9530 | 9540 | 9520 | 4844 |
| 456 | 20250319 | 121300 | 100689338750 | 9530 | 9500 | 9530 | 9500 | 2885 |
| 457 | 20250319 | 121200 | 100661872620 | 9500 | 9480 | 9510 | 9480 | 9926 |
| 458 | 20250319 | 121100 | 100567661670 | 9490 | 9500 | 9500 | 9480 | 9159 |
| 459 | 20250319 | 121000 | 100480748040 | 9500 | 9470 | 9510 | 9470 | 8370 |
| 460 | 20250319 | 120900 | 100401250750 | 9470 | 9490 | 9500 | 9470 | 11341 |
| 461 | 20250319 | 120800 | 100293729230 | 9500 | 9500 | 9510 | 9490 | 8551 |
| 462 | 20250319 | 120700 | 100212541330 | 9490 | 9530 | 9540 | 9490 | 50415 |
| 463 | 20250319 | 120600 | 99733215450 | 9530 | 9550 | 9560 | 9530 | 9397 |
| 464 | 20250319 | 120500 | 99643565475 | 9540 | 9530 | 9540 | 9520 | 2589 |
| 465 | 20250319 | 120400 | 99618876730 | 9520 | 9520 | 9530 | 9510 | 1764 |
| 466 | 20250319 | 120300 | 99602084150 | 9520 | 9540 | 9550 | 9520 | 9176 |
| 467 | 20250319 | 120200 | 99514651065 | 9540 | 9520 | 9540 | 9510 | 18046 |
| 468 | 20250319 | 120100 | 99342789885 | 9530 | 9560 | 9560 | 9520 | 11867 |
| 469 | 20250319 | 120000 | 99229584115 | 9550 | 9580 | 9580 | 9550 | 5269 |
| 470 | 20250319 | 115900 | 99179213210 | 9580 | 9570 | 9580 | 9560 | 3270 |
| 471 | 20250319 | 115800 | 99147923750 | 9570 | 9550 | 9570 | 9540 | 9569 |
| 472 | 20250319 | 115700 | 99056540470 | 9540 | 9550 | 9570 | 9540 | 10940 |
| 473 | 20250319 | 115600 | 98952085390 | 9550 | 9560 | 9570 | 9550 | 4084 |
| 474 | 20250319 | 115500 | 98913047990 | 9560 | 9570 | 9580 | 9560 | 3297 |
| 475 | 20250319 | 115400 | 98881514330 | 9570 | 9580 | 9600 | 9540 | 9910 |
| 476 | 20250319 | 115300 | 98786631360 | 9580 | 9580 | 9605 | 9550 | 13085 |
| 477 | 20250319 | 115200 | 98661449265 | 9580 | 9600 | 9610 | 9580 | 12343 |
| 478 | 20250319 | 115100 | 98543011655 | 9600 | 9610 | 9610 | 9600 | 1811 |
| 479 | 20250319 | 115000 | 98525612790 | 9610 | 9600 | 9620 | 9600 | 3705 |
| 480 | 20250319 | 114900 | 98490012565 | 9600 | 9600 | 9610 | 9600 | 2177 |
| 481 | 20250319 | 114800 | 98469112865 | 9600 | 9610 | 9620 | 9590 | 8793 |
| 482 | 20250319 | 114700 | 98384705405 | 9610 | 9630 | 9640 | 9610 | 9711 |
| 483 | 20250319 | 114600 | 98291321365 | 9630 | 9650 | 9650 | 9600 | 14423 |
| 484 | 20250319 | 114500 | 98152585285 | 9650 | 9685 | 9690 | 9650 | 12573 |
| 485 | 20250319 | 114400 | 98031146110 | 9685 | 9665 | 9690 | 9650 | 9955 |
| 486 | 20250319 | 114300 | 97934926090 | 9670 | 9670 | 9680 | 9650 | 9785 |
| 487 | 20250319 | 114200 | 97840350780 | 9670 | 9700 | 9720 | 9670 | 29345 |
| 488 | 20250319 | 114100 | 97555820010 | 9700 | 9670 | 9700 | 9660 | 8216 |
| 489 | 20250319 | 114000 | 97476306880 | 9670 | 9640 | 9670 | 9630 | 6637 |
| 490 | 20250319 | 113900 | 97412255720 | 9640 | 9640 | 9650 | 9630 | 3563 |
| 491 | 20250319 | 113800 | 97377926230 | 9620 | 9640 | 9640 | 9620 | 4715 |
| 492 | 20250319 | 113700 | 97332521175 | 9640 | 9660 | 9660 | 9620 | 6638 |
| 493 | 20250319 | 113600 | 97268511900 | 9650 | 9650 | 9680 | 9640 | 18545 |
| 494 | 20250319 | 113500 | 97089463630 | 9650 | 9630 | 9650 | 9600 | 11670 |
| 495 | 20250319 | 113400 | 96977174770 | 9640 | 9640 | 9650 | 9620 | 8956 |
| 496 | 20250319 | 113300 | 96890883200 | 9640 | 9610 | 9640 | 9600 | 11691 |
| 497 | 20250319 | 113200 | 96778431750 | 9620 | 9660 | 9660 | 9610 | 14081 |
| 498 | 20250319 | 113100 | 96642808010 | 9660 | 9600 | 9660 | 9590 | 20817 |
| 499 | 20250319 | 113000 | 96442361550 | 9600 | 9600 | 9610 | 9580 | 6456 |
| 500 | 20250319 | 112900 | 96380401720 | 9600 | 9560 | 9610 | 9550 | 14301 |
| 501 | 20250319 | 112800 | 96243369820 | 9550 | 9540 | 9560 | 9540 | 9733 |
| 502 | 20250319 | 112700 | 96150369790 | 9540 | 9500 | 9550 | 9490 | 10499 |
| 503 | 20250319 | 112600 | 96050600210 | 9500 | 9530 | 9530 | 9500 | 8721 |
| 504 | 20250319 | 112500 | 95967647730 | 9530 | 9550 | 9560 | 9520 | 5157 |
| 505 | 20250319 | 112400 | 95918428145 | 9550 | 9540 | 9570 | 9540 | 8456 |
| 506 | 20250319 | 112300 | 95837695975 | 9550 | 9550 | 9570 | 9530 | 14944 |
| 507 | 20250319 | 112200 | 95694900985 | 9550 | 9490 | 9550 | 9470 | 6278 |
| 508 | 20250319 | 112100 | 95635270770 | 9480 | 9500 | 9510 | 9470 | 12280 |
| 509 | 20250319 | 112000 | 95518764750 | 9500 | 9510 | 9540 | 9490 | 12350 |
| 510 | 20250319 | 111900 | 95401234040 | 9530 | 9480 | 9530 | 9470 | 7820 |
| 511 | 20250319 | 111800 | 95326989205 | 9480 | 9470 | 9480 | 9460 | 15889 |
| 512 | 20250319 | 111700 | 95176455380 | 9480 | 9490 | 9500 | 9460 | 29950 |
| 513 | 20250319 | 111600 | 94892689530 | 9500 | 9550 | 9550 | 9490 | 49983 |
| 514 | 20250319 | 111500 | 94417181760 | 9550 | 9590 | 9590 | 9530 | 14358 |
| 515 | 20250319 | 111400 | 94279980910 | 9570 | 9590 | 9600 | 9570 | 9231 |
| 516 | 20250319 | 111300 | 94191499935 | 9590 | 9560 | 9610 | 9560 | 12395 |
| 517 | 20250319 | 111200 | 94072697825 | 9560 | 9580 | 9590 | 9540 | 17333 |
| 518 | 20250319 | 111100 | 93907054225 | 9580 | 9570 | 9590 | 9550 | 8354 |
| 519 | 20250319 | 111000 | 93827111750 | 9560 | 9580 | 9580 | 9550 | 12461 |
| 520 | 20250319 | 110900 | 93707967720 | 9580 | 9580 | 9600 | 9580 | 15514 |
| 521 | 20250319 | 110800 | 93559263960 | 9560 | 9540 | 9580 | 9540 | 20629 |
| 522 | 20250319 | 110700 | 93362069100 | 9550 | 9510 | 9550 | 9490 | 13962 |
| 523 | 20250319 | 110600 | 93229259760 | 9500 | 9530 | 9540 | 9490 | 36569 |
| 524 | 20250319 | 110500 | 92881392380 | 9530 | 9490 | 9540 | 9480 | 32025 |
| 525 | 20250319 | 110400 | 92576953990 | 9490 | 9470 | 9500 | 9460 | 11539 |
| 526 | 20250319 | 110300 | 92467638110 | 9470 | 9500 | 9500 | 9420 | 78408 |
| 527 | 20250319 | 110200 | 91726238550 | 9510 | 9480 | 9530 | 9470 | 47428 |
| 528 | 20250319 | 110100 | 91275841040 | 9480 | 9460 | 9500 | 9450 | 45708 |
| 529 | 20250319 | 110000 | 90843100650 | 9460 | 9570 | 9570 | 9460 | 86599 |
| 530 | 20250319 | 105900 | 90019354415 | 9560 | 9570 | 9570 | 9550 | 18404 |
| 531 | 20250319 | 105800 | 89843486825 | 9580 | 9570 | 9620 | 9560 | 35757 |
| 532 | 20250319 | 105700 | 89500895075 | 9600 | 9710 | 9720 | 9510 | 111425 |
| 533 | 20250319 | 105600 | 88429456650 | 9710 | 9700 | 9710 | 9670 | 11723 |
| 534 | 20250319 | 105500 | 88315913490 | 9700 | 9670 | 9700 | 9660 | 28102 |
| 535 | 20250319 | 105400 | 88043906020 | 9680 | 9730 | 9750 | 9670 | 51529 |
| 536 | 20250319 | 105300 | 87543415790 | 9720 | 9710 | 9730 | 9710 | 12393 |
| 537 | 20250319 | 105200 | 87422956330 | 9710 | 9780 | 9800 | 9690 | 79790 |
| 538 | 20250319 | 105100 | 86646285365 | 9790 | 9780 | 9840 | 9780 | 24334 |
| 539 | 20250319 | 105000 | 86407579515 | 9790 | 9780 | 9790 | 9750 | 20778 |
| 540 | 20250319 | 104900 | 86204524225 | 9780 | 9760 | 9790 | 9760 | 9165 |
| 541 | 20250319 | 104800 | 86114941915 | 9760 | 9800 | 9840 | 9750 | 43912 |
| 542 | 20250319 | 104700 | 85684942100 | 9800 | 9800 | 9820 | 9770 | 35368 |
| 543 | 20250319 | 104600 | 85338584440 | 9800 | 9890 | 9890 | 9790 | 45524 |
| 544 | 20250319 | 104500 | 84890988125 | 9880 | 9790 | 9910 | 9770 | 161621 |
| 545 | 20250319 | 104400 | 83299846280 | 9780 | 9730 | 9790 | 9720 | 31317 |
| 546 | 20250319 | 104300 | 82994139640 | 9730 | 9750 | 9760 | 9710 | 14040 |
| 547 | 20250319 | 104200 | 82857453330 | 9760 | 9700 | 9770 | 9700 | 34692 |
| 548 | 20250319 | 104100 | 82519424980 | 9700 | 9670 | 9700 | 9660 | 10742 |
| 549 | 20250319 | 104000 | 82415407190 | 9670 | 9670 | 9675 | 9630 | 18031 |
| 550 | 20250319 | 103900 | 82241428190 | 9670 | 9670 | 9680 | 9650 | 9787 |
| 551 | 20250319 | 103800 | 82146839420 | 9670 | 9760 | 9760 | 9640 | 57276 |
| 552 | 20250319 | 103700 | 81591921030 | 9760 | 9700 | 9770 | 9700 | 64162 |
| 553 | 20250319 | 103600 | 80966686270 | 9700 | 9690 | 9710 | 9660 | 25453 |
| 554 | 20250319 | 103500 | 80720078455 | 9690 | 9690 | 9750 | 9690 | 58579 |
| 555 | 20250319 | 103400 | 80150874775 | 9690 | 9670 | 9700 | 9660 | 25070 |
| 556 | 20250319 | 103300 | 79908058665 | 9660 | 9600 | 9680 | 9590 | 23223 |
| 557 | 20250319 | 103200 | 79684385700 | 9610 | 9610 | 9620 | 9590 | 20024 |
| 558 | 20250319 | 103100 | 79492181575 | 9600 | 9620 | 9640 | 9600 | 16470 |
| 559 | 20250319 | 103000 | 79333835025 | 9620 | 9670 | 9670 | 9550 | 27313 |
| 560 | 20250319 | 102900 | 79071657710 | 9660 | 9600 | 9680 | 9580 | 28130 |
| 561 | 20250319 | 102800 | 78800790600 | 9610 | 9680 | 9680 | 9610 | 46196 |
| 562 | 20250319 | 102700 | 78355314490 | 9670 | 9740 | 9750 | 9640 | 107910 |
| 563 | 20250319 | 102600 | 77309925315 | 9730 | 9720 | 9730 | 9670 | 42639 |
| 564 | 20250319 | 102500 | 76896028970 | 9710 | 9700 | 9710 | 9640 | 47364 |
| 565 | 20250319 | 102400 | 76437535990 | 9700 | 9700 | 9730 | 9660 | 105659 |
| 566 | 20250319 | 102300 | 75413409670 | 9700 | 9550 | 9700 | 9540 | 118338 |
| 567 | 20250319 | 102200 | 74273638585 | 9550 | 9490 | 9550 | 9490 | 15570 |
| 568 | 20250319 | 102100 | 74125381950 | 9490 | 9500 | 9540 | 9470 | 33385 |
| 569 | 20250319 | 102000 | 73808165130 | 9500 | 9490 | 9500 | 9430 | 35864 |
| 570 | 20250319 | 101900 | 73468745570 | 9470 | 9450 | 9500 | 9410 | 65130 |
| 571 | 20250319 | 101800 | 72854124210 | 9460 | 9540 | 9540 | 9440 | 69467 |
| 572 | 20250319 | 101700 | 72195844880 | 9540 | 9520 | 9600 | 9500 | 72134 |
| 573 | 20250319 | 101600 | 71507061150 | 9510 | 9560 | 9580 | 9450 | 92766 |
| 574 | 20250319 | 101500 | 70625366820 | 9570 | 9570 | 9570 | 9520 | 45401 |
| 575 | 20250319 | 101400 | 70192010620 | 9570 | 9560 | 9580 | 9480 | 89946 |
| 576 | 20250319 | 101300 | 69334768705 | 9570 | 9490 | 9570 | 9410 | 148438 |
| 577 | 20250319 | 101200 | 67928301570 | 9480 | 9520 | 9530 | 9300 | 283124 |
| 578 | 20250319 | 101100 | 65251022690 | 9510 | 9510 | 9510 | 9510 | 0 |
| 579 | 20250319 | 101000 | 65251022690 | 9510 | 9640 | 9640 | 9510 | 104476 |
| 580 | 20250319 | 100900 | 64252446520 | 9650 | 9640 | 9660 | 9600 | 49108 |
| 581 | 20250319 | 100800 | 63780078465 | 9630 | 9650 | 9680 | 9600 | 52112 |
| 582 | 20250319 | 100700 | 63277765605 | 9650 | 9650 | 9700 | 9610 | 40541 |
| 583 | 20250319 | 100600 | 62886172965 | 9610 | 9710 | 9710 | 9610 | 81138 |
| 584 | 20250319 | 100500 | 62102534730 | 9700 | 9750 | 9770 | 9690 | 66835 |
| 585 | 20250319 | 100400 | 61453018970 | 9760 | 9800 | 9800 | 9730 | 31806 |
| 586 | 20250319 | 100300 | 61142670710 | 9780 | 9830 | 9860 | 9780 | 67273 |
| 587 | 20250319 | 100200 | 60482072740 | 9820 | 9800 | 9860 | 9790 | 66738 |
| 588 | 20250319 | 100100 | 59826383520 | 9790 | 9710 | 9810 | 9660 | 63124 |
| 589 | 20250319 | 100000 | 59212129650 | 9710 | 9690 | 9720 | 9600 | 121973 |
| 590 | 20250319 | 095900 | 58035984520 | 9690 | 9740 | 9760 | 9610 | 146859 |
| 591 | 20250319 | 095800 | 56617152025 | 9760 | 9680 | 9800 | 9650 | 171300 |
| 592 | 20250319 | 095700 | 54952502985 | 9690 | 9730 | 9770 | 9660 | 174808 |
| 593 | 20250319 | 095600 | 53251321725 | 9730 | 9840 | 9840 | 9710 | 187572 |
| 594 | 20250319 | 095500 | 51415119920 | 9850 | 9860 | 9880 | 9830 | 40179 |
| 595 | 20250319 | 095400 | 51019309110 | 9850 | 9890 | 9930 | 9850 | 38903 |
| 596 | 20250319 | 095300 | 50635009660 | 9880 | 9890 | 9920 | 9830 | 54972 |
| 597 | 20250319 | 095200 | 50092839650 | 9900 | 9850 | 9910 | 9840 | 32071 |
| 598 | 20250319 | 095100 | 49776139330 | 9850 | 9810 | 9920 | 9770 | 123218 |
| 599 | 20250319 | 095000 | 48563820140 | 9800 | 9980 | 10010 | 9800 | 191988 |
| 600 | 20250319 | 094900 | 46664118895 | 9990 | 9985 | 10000 | 9960 | 17347 |
| 601 | 20250319 | 094800 | 46490940945 | 9980 | 10005 | 10020 | 9960 | 29918 |
| 602 | 20250319 | 094700 | 46192279035 | 10010 | 10040 | 10040 | 9980 | 26527 |
| 603 | 20250319 | 094600 | 45926849250 | 10040 | 10040 | 10050 | 9990 | 30206 |
| 604 | 20250319 | 094500 | 45624295950 | 10030 | 9980 | 10050 | 9980 | 22856 |
| 605 | 20250319 | 094400 | 45395310270 | 9980 | 9980 | 10020 | 9970 | 32171 |
| 606 | 20250319 | 094300 | 45073796530 | 9970 | 9990 | 10030 | 9900 | 94420 |
| 607 | 20250319 | 094200 | 44134476990 | 10000 | 9960 | 10050 | 9950 | 70559 |
| 608 | 20250319 | 094100 | 43428164440 | 9950 | 10030 | 10100 | 9950 | 84793 |
| 609 | 20250319 | 094000 | 42578090530 | 10030 | 10010 | 10040 | 10000 | 49935 |
| 610 | 20250319 | 093900 | 42078168125 | 10020 | 9940 | 10050 | 9930 | 85553 |
| 611 | 20250319 | 093800 | 41222996395 | 9940 | 9930 | 9960 | 9840 | 138407 |
| 612 | 20250319 | 093700 | 39851238075 | 9930 | 10190 | 10200 | 9830 | 284217 |
| 613 | 20250319 | 093600 | 36999014365 | 10200 | 10200 | 10210 | 10180 | 22404 |
| 614 | 20250319 | 093500 | 36770613445 | 10200 | 10180 | 10210 | 10160 | 36407 |
| 615 | 20250319 | 093400 | 36400125060 | 10190 | 10220 | 10240 | 10180 | 30616 |
| 616 | 20250319 | 093300 | 36087664770 | 10220 | 10250 | 10260 | 10200 | 51252 |
| 617 | 20250319 | 093200 | 35563376980 | 10250 | 10310 | 10320 | 10230 | 37934 |
| 618 | 20250319 | 093100 | 35173502580 | 10310 | 10360 | 10420 | 10300 | 44491 |
| 619 | 20250319 | 093000 | 34711976820 | 10370 | 10320 | 10390 | 10300 | 61113 |
| 620 | 20250319 | 092900 | 34078928465 | 10300 | 10280 | 10330 | 10270 | 25573 |
| 621 | 20250319 | 092800 | 33815363835 | 10280 | 10280 | 10290 | 10200 | 46442 |
| 622 | 20250319 | 092700 | 33340088885 | 10280 | 10230 | 10300 | 10230 | 26654 |
| 623 | 20250319 | 092600 | 33066453475 | 10230 | 10340 | 10350 | 10230 | 90765 |
| 624 | 20250319 | 092500 | 32132399195 | 10330 | 10160 | 10340 | 10140 | 76070 |
| 625 | 20250319 | 092400 | 31351550330 | 10150 | 10215 | 10230 | 10130 | 129781 |
| 626 | 20250319 | 092300 | 30031959200 | 10230 | 10260 | 10300 | 10200 | 109070 |
| 627 | 20250319 | 092200 | 28915458245 | 10250 | 10320 | 10330 | 10220 | 149579 |
| 628 | 20250319 | 092100 | 27379293285 | 10330 | 10460 | 10460 | 10320 | 206319 |
| 629 | 20250319 | 092000 | 25236305900 | 10460 | 10490 | 10490 | 10440 | 42326 |
| 630 | 20250319 | 091900 | 24793498850 | 10480 | 10440 | 10520 | 10440 | 30066 |
| 631 | 20250319 | 091800 | 24478447870 | 10450 | 10440 | 10480 | 10420 | 43243 |
| 632 | 20250319 | 091700 | 24026515150 | 10430 | 10500 | 10510 | 10400 | 126942 |
| 633 | 20250319 | 091600 | 22700841495 | 10490 | 10470 | 10590 | 10470 | 37369 |
| 634 | 20250319 | 091500 | 22308002555 | 10460 | 10600 | 10600 | 10460 | 119031 |
| 635 | 20250319 | 091400 | 21055800785 | 10580 | 10590 | 10620 | 10500 | 77059 |
| 636 | 20250319 | 091300 | 20241808390 | 10590 | 10720 | 10800 | 10590 | 257129 |
| 637 | 20250319 | 091200 | 17484546460 | 10730 | 10700 | 10760 | 10650 | 167041 |
| 638 | 20250319 | 091100 | 15696150305 | 10690 | 10590 | 10690 | 10540 | 77393 |
| 639 | 20250319 | 091000 | 14874677810 | 10590 | 10480 | 10610 | 10480 | 108501 |
| 640 | 20250319 | 090900 | 13730452260 | 10490 | 10480 | 10500 | 10470 | 22705 |
| 641 | 20250319 | 090800 | 13492368560 | 10490 | 10480 | 10490 | 10440 | 40335 |
| 642 | 20250319 | 090700 | 13070077180 | 10470 | 10470 | 10480 | 10420 | 63526 |
| 643 | 20250319 | 090600 | 12406394565 | 10470 | 10430 | 10470 | 10420 | 47607 |
| 644 | 20250319 | 090500 | 11909331315 | 10440 | 10480 | 10490 | 10400 | 97016 |
| 645 | 20250319 | 090400 | 10897964915 | 10470 | 10600 | 10600 | 10350 | 222743 |
| 646 | 20250319 | 090300 | 8564507250 | 10600 | 10600 | 10630 | 10530 | 129803 |
| 647 | 20250319 | 090200 | 7192343770 | 10600 | 10610 | 10640 | 10550 | 123087 |
| 648 | 20250319 | 090100 | 5888793950 | 10600 | 10600 | 10700 | 10540 | 280814 |
| 649 | 20250319 | 090000 | 2902843195 | 10610 | 10560 | 10680 | 10550 | 265060 |