35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 194600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 24834 |
| 3 | 20250206 | 194500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 4 | 20250206 | 194400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 5 | 20250206 | 194300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 6 | 20250206 | 194200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 7 | 20250206 | 194100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 8 | 20250206 | 194000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 9 | 20250206 | 193900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 10 | 20250206 | 193800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 11 | 20250206 | 193700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 12 | 20250206 | 193600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 13 | 20250206 | 193500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 14 | 20250206 | 193400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 15 | 20250206 | 193300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 16 | 20250206 | 193200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 17 | 20250206 | 193100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 18 | 20250206 | 193000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 19 | 20250206 | 192900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 20 | 20250206 | 192800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 21 | 20250206 | 192700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 22 | 20250206 | 192600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 23 | 20250206 | 192500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 24 | 20250206 | 192400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 25 | 20250206 | 192300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 26 | 20250206 | 192200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 27 | 20250206 | 192100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 28 | 20250206 | 192000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 29 | 20250206 | 191900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 30 | 20250206 | 191800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 31 | 20250206 | 191700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 32 | 20250206 | 191600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 24834 |
| 33 | 20250206 | 191500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 34 | 20250206 | 191400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 35 | 20250206 | 191300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 36 | 20250206 | 191200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 37 | 20250206 | 191100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 38 | 20250206 | 191000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 39 | 20250206 | 190900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 40 | 20250206 | 190800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 41 | 20250206 | 190700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 42 | 20250206 | 190600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 43 | 20250206 | 190500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 44 | 20250206 | 190400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 45 | 20250206 | 190300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 46 | 20250206 | 190200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 47 | 20250206 | 190100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 48 | 20250206 | 190000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 49 | 20250206 | 185900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 50 | 20250206 | 185800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 51 | 20250206 | 185700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 52 | 20250206 | 185600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 53 | 20250206 | 185500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 54 | 20250206 | 185400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 55 | 20250206 | 185300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 56 | 20250206 | 185200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 57 | 20250206 | 185100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 58 | 20250206 | 185000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 59 | 20250206 | 184900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 60 | 20250206 | 184800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 61 | 20250206 | 184700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 62 | 20250206 | 184600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 24834 |
| 63 | 20250206 | 184500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 64 | 20250206 | 184400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 65 | 20250206 | 184300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 66 | 20250206 | 184200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 67 | 20250206 | 184100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 68 | 20250206 | 184000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 69 | 20250206 | 183900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 70 | 20250206 | 183800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 71 | 20250206 | 183700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 72 | 20250206 | 183600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 73 | 20250206 | 183500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 74 | 20250206 | 183400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 75 | 20250206 | 183300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 76 | 20250206 | 183200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 77 | 20250206 | 183100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 78 | 20250206 | 183000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 79 | 20250206 | 182900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 80 | 20250206 | 182800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 81 | 20250206 | 182700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 82 | 20250206 | 182600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 83 | 20250206 | 182500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 84 | 20250206 | 182400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 85 | 20250206 | 182300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 86 | 20250206 | 182200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 87 | 20250206 | 182100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 88 | 20250206 | 182000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 89 | 20250206 | 181900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 90 | 20250206 | 181800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 91 | 20250206 | 181700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 92 | 20250206 | 181600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 24834 |
| 93 | 20250206 | 181500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 94 | 20250206 | 181400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 95 | 20250206 | 181300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 96 | 20250206 | 181200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 97 | 20250206 | 181100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 98 | 20250206 | 181000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 99 | 20250206 | 180900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 100 | 20250206 | 180800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 101 | 20250206 | 180700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 102 | 20250206 | 180600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 103 | 20250206 | 180500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 104 | 20250206 | 180400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 105 | 20250206 | 180300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 106 | 20250206 | 180200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 107 | 20250206 | 180100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 108 | 20250206 | 180000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 109 | 20250206 | 175900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 110 | 20250206 | 175800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 111 | 20250206 | 175700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 112 | 20250206 | 175600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 113 | 20250206 | 175500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 114 | 20250206 | 175400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 115 | 20250206 | 175300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 116 | 20250206 | 175200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 117 | 20250206 | 175100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 118 | 20250206 | 175000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 119 | 20250206 | 174900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 120 | 20250206 | 174800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 121 | 20250206 | 174700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 122 | 20250206 | 174600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 24834 |
| 123 | 20250206 | 174500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 124 | 20250206 | 174400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 125 | 20250206 | 174300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 126 | 20250206 | 174200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 127 | 20250206 | 174100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 128 | 20250206 | 174000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 129 | 20250206 | 173900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 130 | 20250206 | 173800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 131 | 20250206 | 173700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 132 | 20250206 | 173600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 133 | 20250206 | 173500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 134 | 20250206 | 173400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 135 | 20250206 | 173300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 136 | 20250206 | 173200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 137 | 20250206 | 173100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 138 | 20250206 | 173000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 139 | 20250206 | 172900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 140 | 20250206 | 172800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 141 | 20250206 | 172700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 142 | 20250206 | 172600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 143 | 20250206 | 172500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 144 | 20250206 | 172400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 145 | 20250206 | 172300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 146 | 20250206 | 172200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 147 | 20250206 | 172100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 148 | 20250206 | 172000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 149 | 20250206 | 171900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 150 | 20250206 | 171800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 151 | 20250206 | 171700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 152 | 20250206 | 171600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 24834 |
| 153 | 20250206 | 171500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 154 | 20250206 | 171400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 155 | 20250206 | 171300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 156 | 20250206 | 171200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 157 | 20250206 | 171100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 158 | 20250206 | 171000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 159 | 20250206 | 170900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 160 | 20250206 | 170800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 161 | 20250206 | 170700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 162 | 20250206 | 170600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 163 | 20250206 | 170500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 164 | 20250206 | 170400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 165 | 20250206 | 170300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 166 | 20250206 | 170200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 167 | 20250206 | 170100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 168 | 20250206 | 170000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 169 | 20250206 | 165900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 170 | 20250206 | 165800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 171 | 20250206 | 165700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 172 | 20250206 | 165600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 173 | 20250206 | 165500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 174 | 20250206 | 165400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 175 | 20250206 | 165300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 176 | 20250206 | 165200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 177 | 20250206 | 165100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 178 | 20250206 | 165000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 179 | 20250206 | 164900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 180 | 20250206 | 164800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 181 | 20250206 | 164700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 182 | 20250206 | 164600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 24834 |
| 183 | 20250206 | 164500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 184 | 20250206 | 164400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 185 | 20250206 | 164300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 186 | 20250206 | 164200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 187 | 20250206 | 164100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 188 | 20250206 | 164000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 189 | 20250206 | 163900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 190 | 20250206 | 163800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 191 | 20250206 | 163700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 192 | 20250206 | 163600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 193 | 20250206 | 163500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 194 | 20250206 | 163400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 195 | 20250206 | 163300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 196 | 20250206 | 163200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 197 | 20250206 | 163100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 198 | 20250206 | 163000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 199 | 20250206 | 162900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 200 | 20250206 | 162800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 201 | 20250206 | 162700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 202 | 20250206 | 162600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 203 | 20250206 | 162500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 204 | 20250206 | 162400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 205 | 20250206 | 162300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 206 | 20250206 | 162200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 207 | 20250206 | 162100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 208 | 20250206 | 162000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 209 | 20250206 | 161900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 210 | 20250206 | 161800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 211 | 20250206 | 161700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 212 | 20250206 | 161600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 24834 |
| 213 | 20250206 | 161500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 214 | 20250206 | 161400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 215 | 20250206 | 161300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 216 | 20250206 | 161200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 217 | 20250206 | 161100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 218 | 20250206 | 161000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 219 | 20250206 | 160900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 220 | 20250206 | 160800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 221 | 20250206 | 160700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 222 | 20250206 | 160600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 223 | 20250206 | 160500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 224 | 20250206 | 160400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 225 | 20250206 | 160300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 226 | 20250206 | 160200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 227 | 20250206 | 160100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 228 | 20250206 | 160000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 229 | 20250206 | 155900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 230 | 20250206 | 155800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 231 | 20250206 | 155700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 232 | 20250206 | 155600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 233 | 20250206 | 155500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 234 | 20250206 | 155400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 235 | 20250206 | 155300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 236 | 20250206 | 155200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 237 | 20250206 | 155100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 238 | 20250206 | 155000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 239 | 20250206 | 154900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 240 | 20250206 | 154800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 241 | 20250206 | 154700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 242 | 20250206 | 154600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 24834 |
| 243 | 20250206 | 154500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 244 | 20250206 | 154400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 245 | 20250206 | 154300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 246 | 20250206 | 154200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 247 | 20250206 | 154100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 248 | 20250206 | 154000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 249 | 20250206 | 153900 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 250 | 20250206 | 153800 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 251 | 20250206 | 153700 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 252 | 20250206 | 153600 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 253 | 20250206 | 153500 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 254 | 20250206 | 153400 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 255 | 20250206 | 153300 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 256 | 20250206 | 153200 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 257 | 20250206 | 153100 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 0 |
| 258 | 20250206 | 153000 | 31373477800 | 80600 | 80600 | 80600 | 80600 | 24834 |
| 259 | 20250206 | 152900 | 29371857400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 260 | 20250206 | 152800 | 29371857400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 261 | 20250206 | 152700 | 29371857400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 262 | 20250206 | 152600 | 29371857400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 263 | 20250206 | 152500 | 29371857400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 264 | 20250206 | 152400 | 29371857400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 265 | 20250206 | 152300 | 29371857400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 266 | 20250206 | 152200 | 29371857400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 267 | 20250206 | 152100 | 29371857400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 268 | 20250206 | 152000 | 29371857400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 269 | 20250206 | 151900 | 29371857400 | 80500 | 80500 | 80500 | 80400 | 552 |
| 270 | 20250206 | 151800 | 29327447300 | 80400 | 80400 | 80500 | 80400 | 960 |
| 271 | 20250206 | 151700 | 29250208500 | 80400 | 80400 | 80500 | 80400 | 2443 |
| 272 | 20250206 | 151600 | 29053760500 | 80500 | 80400 | 80500 | 80400 | 542 |
| 273 | 20250206 | 151500 | 29010152800 | 80500 | 80500 | 80500 | 80400 | 509 |
| 274 | 20250206 | 151400 | 28969210700 | 80400 | 80500 | 80500 | 80400 | 133 |
| 275 | 20250206 | 151300 | 28958516900 | 80400 | 80500 | 80500 | 80400 | 181 |
| 276 | 20250206 | 151200 | 28943962100 | 80500 | 80400 | 80500 | 80400 | 160 |
| 277 | 20250206 | 151100 | 28931096700 | 80500 | 80400 | 80500 | 80400 | 406 |
| 278 | 20250206 | 151000 | 28898452500 | 80300 | 80500 | 80500 | 80300 | 3633 |
| 279 | 20250206 | 150900 | 28606251400 | 80400 | 80500 | 80500 | 80400 | 270 |
| 280 | 20250206 | 150800 | 28584526000 | 80500 | 80600 | 80600 | 80400 | 484 |
| 281 | 20250206 | 150700 | 28545564500 | 80500 | 80500 | 80600 | 80400 | 587 |
| 282 | 20250206 | 150600 | 28498310400 | 80400 | 80600 | 80600 | 80400 | 1461 |
| 283 | 20250206 | 150500 | 28380707100 | 80500 | 80500 | 80600 | 80500 | 517 |
| 284 | 20250206 | 150400 | 28339078100 | 80500 | 80500 | 80600 | 80500 | 1763 |
| 285 | 20250206 | 150300 | 28197152200 | 80500 | 80500 | 80600 | 80500 | 742 |
| 286 | 20250206 | 150200 | 28137419000 | 80500 | 80400 | 80500 | 80400 | 2224 |
| 287 | 20250206 | 150100 | 27958397500 | 80400 | 80400 | 80500 | 80400 | 715 |
| 288 | 20250206 | 150000 | 27900893400 | 80400 | 80400 | 80500 | 80400 | 474 |
| 289 | 20250206 | 145900 | 27862775600 | 80400 | 80400 | 80500 | 80400 | 398 |
| 290 | 20250206 | 145800 | 27830767900 | 80500 | 80500 | 80600 | 80400 | 1059 |
| 291 | 20250206 | 145700 | 27745516700 | 80500 | 80400 | 80500 | 80400 | 2236 |
| 292 | 20250206 | 145600 | 27565526600 | 80400 | 80300 | 80500 | 80300 | 1552 |
| 293 | 20250206 | 145500 | 27440748600 | 80400 | 80400 | 80400 | 80300 | 510 |
| 294 | 20250206 | 145400 | 27399770600 | 80400 | 80400 | 80500 | 80400 | 1578 |
| 295 | 20250206 | 145300 | 27272890500 | 80400 | 80600 | 80600 | 80400 | 5158 |
| 296 | 20250206 | 145200 | 26857679800 | 80600 | 80500 | 80600 | 80500 | 427 |
| 297 | 20250206 | 145100 | 26823288600 | 80500 | 80500 | 80600 | 80500 | 315 |
| 298 | 20250206 | 145000 | 26797924200 | 80500 | 80500 | 80600 | 80500 | 259 |
| 299 | 20250206 | 144900 | 26777064300 | 80500 | 80500 | 80600 | 80500 | 533 |
| 300 | 20250206 | 144800 | 26734136900 | 80600 | 80600 | 80600 | 80500 | 394 |
| 301 | 20250206 | 144700 | 26702398800 | 80600 | 80600 | 80600 | 80500 | 351 |
| 302 | 20250206 | 144600 | 26674137300 | 80600 | 80500 | 80600 | 80500 | 197 |
| 303 | 20250206 | 144500 | 26658267800 | 80500 | 80600 | 80600 | 80500 | 464 |
| 304 | 20250206 | 144400 | 26620897600 | 80500 | 80500 | 80600 | 80500 | 221 |
| 305 | 20250206 | 144300 | 26603104600 | 80500 | 80500 | 80600 | 80500 | 886 |
| 306 | 20250206 | 144200 | 26531761500 | 80500 | 80600 | 80600 | 80500 | 672 |
| 307 | 20250206 | 144100 | 26477636400 | 80500 | 80400 | 80600 | 80300 | 11643 |
| 308 | 20250206 | 144000 | 25540945600 | 80400 | 80300 | 80400 | 80200 | 2212 |
| 309 | 20250206 | 143900 | 25363282200 | 80300 | 80200 | 80300 | 80200 | 2057 |
| 310 | 20250206 | 143800 | 25198109500 | 80200 | 80200 | 80300 | 80200 | 133 |
| 311 | 20250206 | 143700 | 25187434600 | 80200 | 80300 | 80300 | 80200 | 701 |
| 312 | 20250206 | 143600 | 25131197100 | 80300 | 80200 | 80300 | 80200 | 625 |
| 313 | 20250206 | 143500 | 25081033200 | 80200 | 80300 | 80300 | 80200 | 480 |
| 314 | 20250206 | 143400 | 25042495100 | 80200 | 80200 | 80300 | 80200 | 998 |
| 315 | 20250206 | 143300 | 24962381300 | 80200 | 80300 | 80300 | 80200 | 266 |
| 316 | 20250206 | 143200 | 24941027400 | 80200 | 80100 | 80300 | 80100 | 1835 |
| 317 | 20250206 | 143100 | 24793862500 | 80200 | 80100 | 80200 | 80100 | 306 |
| 318 | 20250206 | 143000 | 24769336800 | 80100 | 80200 | 80200 | 80100 | 364 |
| 319 | 20250206 | 142900 | 24740151200 | 80200 | 80100 | 80200 | 80100 | 206 |
| 320 | 20250206 | 142800 | 24723643300 | 80100 | 80100 | 80200 | 80100 | 1587 |
| 321 | 20250206 | 142700 | 24596513200 | 80100 | 80000 | 80100 | 80000 | 397 |
| 322 | 20250206 | 142600 | 24564722000 | 80000 | 79900 | 80100 | 79900 | 2835 |
| 323 | 20250206 | 142500 | 24337915800 | 79900 | 80000 | 80000 | 79900 | 265 |
| 324 | 20250206 | 142400 | 24316725900 | 80000 | 80000 | 80000 | 79900 | 419 |
| 325 | 20250206 | 142300 | 24283211300 | 79900 | 80000 | 80000 | 79900 | 223 |
| 326 | 20250206 | 142200 | 24265382100 | 79900 | 79900 | 80000 | 79900 | 911 |
| 327 | 20250206 | 142100 | 24192563200 | 80000 | 79900 | 80000 | 79900 | 1367 |
| 328 | 20250206 | 142000 | 24083254300 | 80000 | 79900 | 80000 | 79900 | 498 |
| 329 | 20250206 | 141900 | 24043444900 | 79900 | 79900 | 80000 | 79900 | 337 |
| 330 | 20250206 | 141800 | 24016505500 | 79900 | 80000 | 80000 | 79900 | 1175 |
| 331 | 20250206 | 141700 | 23922611300 | 79900 | 80000 | 80000 | 79900 | 3260 |
| 332 | 20250206 | 141600 | 23661821400 | 80000 | 80100 | 80200 | 80000 | 5157 |
| 333 | 20250206 | 141500 | 23248777700 | 80100 | 80200 | 80200 | 80100 | 424 |
| 334 | 20250206 | 141400 | 23214789100 | 80100 | 80100 | 80200 | 80100 | 256 |
| 335 | 20250206 | 141300 | 23194265000 | 80200 | 80100 | 80200 | 80100 | 439 |
| 336 | 20250206 | 141200 | 23159074300 | 80200 | 80200 | 80200 | 80100 | 426 |
| 337 | 20250206 | 141100 | 23124932200 | 80100 | 80100 | 80200 | 80100 | 203 |
| 338 | 20250206 | 141000 | 23108662500 | 80100 | 80200 | 80200 | 80100 | 384 |
| 339 | 20250206 | 140900 | 23077890400 | 80100 | 80200 | 80300 | 80100 | 3884 |
| 340 | 20250206 | 140800 | 22766391400 | 80300 | 80200 | 80300 | 80200 | 386 |
| 341 | 20250206 | 140700 | 22735432600 | 80300 | 80200 | 80300 | 80200 | 366 |
| 342 | 20250206 | 140600 | 22706046800 | 80200 | 80200 | 80300 | 80200 | 518 |
| 343 | 20250206 | 140500 | 22664486500 | 80200 | 80300 | 80300 | 80200 | 706 |
| 344 | 20250206 | 140400 | 22607833900 | 80300 | 80300 | 80300 | 80200 | 443 |
| 345 | 20250206 | 140300 | 22572266500 | 80200 | 80200 | 80300 | 80200 | 283 |
| 346 | 20250206 | 140200 | 22549554100 | 80200 | 80300 | 80300 | 80200 | 277 |
| 347 | 20250206 | 140100 | 22527314100 | 80200 | 80300 | 80300 | 80200 | 224 |
| 348 | 20250206 | 140000 | 22509330000 | 80300 | 80200 | 80300 | 80200 | 431 |
| 349 | 20250206 | 135900 | 22474754300 | 80200 | 80300 | 80300 | 80200 | 6954 |
| 350 | 20250206 | 135800 | 21916377600 | 80300 | 80300 | 80400 | 80300 | 505 |
| 351 | 20250206 | 135700 | 21875808000 | 80300 | 80300 | 80400 | 80300 | 582 |
| 352 | 20250206 | 135600 | 21829033400 | 80300 | 80400 | 80400 | 80300 | 925 |
| 353 | 20250206 | 135500 | 21754666600 | 80400 | 80400 | 80400 | 80300 | 649 |
| 354 | 20250206 | 135400 | 21702495400 | 80300 | 80400 | 80400 | 80300 | 351 |
| 355 | 20250206 | 135300 | 21674284000 | 80300 | 80400 | 80400 | 80300 | 523 |
| 356 | 20250206 | 135200 | 21632238800 | 80300 | 80400 | 80400 | 80300 | 546 |
| 357 | 20250206 | 135100 | 21588349400 | 80300 | 80400 | 80400 | 80300 | 253 |
| 358 | 20250206 | 135000 | 21568013000 | 80400 | 80400 | 80400 | 80300 | 255 |
| 359 | 20250206 | 134900 | 21547515900 | 80400 | 80300 | 80400 | 80300 | 574 |
| 360 | 20250206 | 134800 | 21501389400 | 80300 | 80300 | 80400 | 80300 | 730 |
| 361 | 20250206 | 134700 | 21442757200 | 80400 | 80400 | 80400 | 80300 | 266 |
| 362 | 20250206 | 134600 | 21421379000 | 80400 | 80300 | 80400 | 80300 | 364 |
| 363 | 20250206 | 134500 | 21392121400 | 80300 | 80500 | 80500 | 80300 | 376 |
| 364 | 20250206 | 134400 | 21361888100 | 80500 | 80500 | 80600 | 80400 | 1786 |
| 365 | 20250206 | 134300 | 21218148800 | 80500 | 80400 | 80600 | 80300 | 10058 |
| 366 | 20250206 | 134200 | 20409154100 | 80300 | 80300 | 80400 | 80300 | 566 |
| 367 | 20250206 | 134100 | 20363686400 | 80300 | 80400 | 80400 | 80300 | 188 |
| 368 | 20250206 | 134000 | 20348583800 | 80400 | 80400 | 80400 | 80300 | 908 |
| 369 | 20250206 | 133900 | 20275625400 | 80300 | 80300 | 80400 | 80300 | 1828 |
| 370 | 20250206 | 133800 | 20128823600 | 80400 | 80300 | 80400 | 80300 | 437 |
| 371 | 20250206 | 133700 | 20093715200 | 80300 | 80200 | 80400 | 80200 | 4978 |
| 372 | 20250206 | 133600 | 19693827900 | 80200 | 80300 | 80300 | 80200 | 519 |
| 373 | 20250206 | 133500 | 19652163400 | 80200 | 80300 | 80300 | 80200 | 654 |
| 374 | 20250206 | 133400 | 19599666500 | 80200 | 80200 | 80300 | 80200 | 335 |
| 375 | 20250206 | 133300 | 19572777900 | 80200 | 80200 | 80300 | 80200 | 274 |
| 376 | 20250206 | 133200 | 19550794000 | 80200 | 80300 | 80300 | 80200 | 249 |
| 377 | 20250206 | 133100 | 19530808100 | 80200 | 80200 | 80300 | 80200 | 1170 |
| 378 | 20250206 | 133000 | 19436962500 | 80200 | 80300 | 80300 | 80200 | 745 |
| 379 | 20250206 | 132900 | 19377171300 | 80200 | 80300 | 80300 | 80200 | 347 |
| 380 | 20250206 | 132800 | 19349316600 | 80200 | 80200 | 80300 | 80200 | 264 |
| 381 | 20250206 | 132700 | 19328124000 | 80200 | 80200 | 80300 | 80200 | 455 |
| 382 | 20250206 | 132600 | 19291598900 | 80200 | 80100 | 80300 | 80100 | 557 |
| 383 | 20250206 | 132500 | 19246924500 | 80300 | 80200 | 80300 | 80100 | 652 |
| 384 | 20250206 | 132400 | 19194656400 | 80100 | 80100 | 80200 | 80100 | 907 |
| 385 | 20250206 | 132300 | 19121964600 | 80100 | 80200 | 80200 | 80100 | 569 |
| 386 | 20250206 | 132200 | 19076339600 | 80200 | 80100 | 80200 | 80100 | 550 |
| 387 | 20250206 | 132100 | 19032236900 | 80100 | 80100 | 80200 | 80100 | 248 |
| 388 | 20250206 | 132000 | 19012351600 | 80200 | 80200 | 80200 | 80100 | 677 |
| 389 | 20250206 | 131900 | 18958062800 | 80200 | 80100 | 80200 | 80100 | 210 |
| 390 | 20250206 | 131800 | 18941232000 | 80100 | 80200 | 80200 | 80100 | 1791 |
| 391 | 20250206 | 131700 | 18797595900 | 80200 | 80300 | 80300 | 80200 | 269 |
| 392 | 20250206 | 131600 | 18775999500 | 80200 | 80200 | 80300 | 80200 | 845 |
| 393 | 20250206 | 131500 | 18708170200 | 80200 | 80300 | 80300 | 80200 | 325 |
| 394 | 20250206 | 131400 | 18682077700 | 80300 | 80400 | 80400 | 80300 | 515 |
| 395 | 20250206 | 131300 | 18640712800 | 80300 | 80400 | 80400 | 80300 | 647 |
| 396 | 20250206 | 131200 | 18588750300 | 80300 | 80300 | 80400 | 80300 | 1494 |
| 397 | 20250206 | 131100 | 18468772600 | 80300 | 80400 | 80400 | 80300 | 951 |
| 398 | 20250206 | 131000 | 18392403000 | 80300 | 80300 | 80400 | 80300 | 732 |
| 399 | 20250206 | 130900 | 18333604500 | 80300 | 80300 | 80400 | 80300 | 1349 |
| 400 | 20250206 | 130800 | 18225246300 | 80300 | 80300 | 80400 | 80300 | 747 |
| 401 | 20250206 | 130700 | 18165249300 | 80300 | 80200 | 80400 | 80100 | 16403 |
| 402 | 20250206 | 130600 | 16848704400 | 80200 | 80100 | 80200 | 80000 | 4245 |
| 403 | 20250206 | 130500 | 16508654100 | 80100 | 80000 | 80100 | 80000 | 658 |
| 404 | 20250206 | 130400 | 16455982200 | 80000 | 80000 | 80100 | 80000 | 617 |
| 405 | 20250206 | 130300 | 16406572100 | 80000 | 80100 | 80100 | 80000 | 1551 |
| 406 | 20250206 | 130200 | 16282465700 | 80100 | 80100 | 80100 | 80000 | 459 |
| 407 | 20250206 | 130100 | 16245716400 | 80100 | 80000 | 80100 | 80000 | 288 |
| 408 | 20250206 | 130000 | 16222675100 | 80000 | 80000 | 80100 | 80000 | 688 |
| 409 | 20250206 | 125900 | 16167603100 | 80000 | 79900 | 80000 | 79900 | 1549 |
| 410 | 20250206 | 125800 | 16043694300 | 79900 | 79900 | 80000 | 79900 | 1980 |
| 411 | 20250206 | 125700 | 15885336200 | 80000 | 80000 | 80000 | 79900 | 302 |
| 412 | 20250206 | 125600 | 15861185800 | 79900 | 79900 | 80000 | 79900 | 291 |
| 413 | 20250206 | 125500 | 15837914400 | 79900 | 79800 | 79900 | 79800 | 1640 |
| 414 | 20250206 | 125400 | 15706895000 | 79800 | 79800 | 79900 | 79800 | 300 |
| 415 | 20250206 | 125300 | 15682937600 | 79800 | 79700 | 79900 | 79700 | 4170 |
| 416 | 20250206 | 125200 | 15350133300 | 79700 | 79700 | 79800 | 79700 | 517 |
| 417 | 20250206 | 125100 | 15308893000 | 79700 | 79700 | 79800 | 79700 | 970 |
| 418 | 20250206 | 125000 | 15231561900 | 79700 | 79800 | 79800 | 79700 | 455 |
| 419 | 20250206 | 124900 | 15195268700 | 79700 | 79700 | 79800 | 79700 | 378 |
| 420 | 20250206 | 124800 | 15165121800 | 79700 | 79700 | 79800 | 79700 | 143 |
| 421 | 20250206 | 124700 | 15153719100 | 79700 | 79800 | 79800 | 79700 | 1482 |
| 422 | 20250206 | 124600 | 15035474300 | 79800 | 79800 | 79900 | 79800 | 412 |
| 423 | 20250206 | 124500 | 15002579200 | 79800 | 79800 | 79900 | 79800 | 330 |
| 424 | 20250206 | 124400 | 14976242100 | 79800 | 79800 | 79900 | 79800 | 463 |
| 425 | 20250206 | 124300 | 14939287700 | 79800 | 79900 | 79900 | 79800 | 305 |
| 426 | 20250206 | 124200 | 14914948300 | 79800 | 79800 | 79900 | 79800 | 1328 |
| 427 | 20250206 | 124100 | 14808959700 | 79800 | 79800 | 79900 | 79800 | 246 |
| 428 | 20250206 | 124000 | 14789319400 | 79800 | 79900 | 79900 | 79800 | 550 |
| 429 | 20250206 | 123900 | 14745399700 | 79900 | 79800 | 79900 | 79800 | 198 |
| 430 | 20250206 | 123800 | 14729597900 | 79800 | 79800 | 79900 | 79800 | 566 |
| 431 | 20250206 | 123700 | 14684423100 | 79900 | 79900 | 79900 | 79800 | 287 |
| 432 | 20250206 | 123600 | 14661497500 | 79900 | 79800 | 79900 | 79800 | 404 |
| 433 | 20250206 | 123500 | 14629256800 | 79900 | 79800 | 79900 | 79800 | 348 |
| 434 | 20250206 | 123400 | 14601475500 | 79800 | 79900 | 79900 | 79800 | 442 |
| 435 | 20250206 | 123300 | 14566174700 | 79800 | 79800 | 79900 | 79800 | 268 |
| 436 | 20250206 | 123200 | 14544772000 | 79900 | 79800 | 79900 | 79800 | 305 |
| 437 | 20250206 | 123100 | 14520425900 | 79800 | 79800 | 79900 | 79800 | 417 |
| 438 | 20250206 | 123000 | 14487144100 | 79800 | 79900 | 79900 | 79800 | 143 |
| 439 | 20250206 | 122900 | 14475729100 | 79800 | 79800 | 79900 | 79800 | 522 |
| 440 | 20250206 | 122800 | 14434051200 | 79800 | 79800 | 79900 | 79800 | 313 |
| 441 | 20250206 | 122700 | 14409068200 | 79900 | 79900 | 79900 | 79800 | 298 |
| 442 | 20250206 | 122600 | 14385277100 | 79800 | 79900 | 79900 | 79800 | 292 |
| 443 | 20250206 | 122500 | 14361966400 | 79800 | 79800 | 79900 | 79800 | 357 |
| 444 | 20250206 | 122400 | 14333460700 | 79800 | 79700 | 79800 | 79700 | 475 |
| 445 | 20250206 | 122300 | 14295580400 | 79700 | 79800 | 79800 | 79700 | 477 |
| 446 | 20250206 | 122200 | 14257542100 | 79700 | 79700 | 79800 | 79700 | 262 |
| 447 | 20250206 | 122100 | 14236644200 | 79700 | 79700 | 79800 | 79700 | 454 |
| 448 | 20250206 | 122000 | 14200426200 | 79800 | 79800 | 79800 | 79700 | 343 |
| 449 | 20250206 | 121900 | 14173070500 | 79800 | 79800 | 79800 | 79700 | 228 |
| 450 | 20250206 | 121800 | 14154889600 | 79700 | 79800 | 79800 | 79700 | 541 |
| 451 | 20250206 | 121700 | 14111729600 | 79800 | 79800 | 79900 | 79800 | 544 |
| 452 | 20250206 | 121600 | 14068305900 | 79900 | 79800 | 79900 | 79800 | 257 |
| 453 | 20250206 | 121500 | 14047786600 | 79800 | 79800 | 79900 | 79800 | 610 |
| 454 | 20250206 | 121400 | 13999104400 | 79800 | 79800 | 79900 | 79800 | 376 |
| 455 | 20250206 | 121300 | 13969097300 | 79800 | 79800 | 79900 | 79800 | 318 |
| 456 | 20250206 | 121200 | 13943701400 | 79800 | 79800 | 79900 | 79800 | 244 |
| 457 | 20250206 | 121100 | 13924221000 | 79800 | 79800 | 79900 | 79800 | 165 |
| 458 | 20250206 | 121000 | 13911046600 | 79900 | 79800 | 79900 | 79800 | 732 |
| 459 | 20250206 | 120900 | 13852575300 | 79800 | 79800 | 79900 | 79800 | 423 |
| 460 | 20250206 | 120800 | 13818807700 | 79800 | 79800 | 79900 | 79800 | 286 |
| 461 | 20250206 | 120700 | 13795980300 | 79900 | 79800 | 79900 | 79800 | 238 |
| 462 | 20250206 | 120600 | 13776975000 | 79800 | 79800 | 79900 | 79800 | 268 |
| 463 | 20250206 | 120500 | 13755587900 | 79800 | 79900 | 79900 | 79800 | 284 |
| 464 | 20250206 | 120400 | 13732901200 | 79800 | 79800 | 79900 | 79800 | 217 |
| 465 | 20250206 | 120300 | 13715574700 | 79900 | 79800 | 79900 | 79800 | 401 |
| 466 | 20250206 | 120200 | 13683574000 | 79800 | 79900 | 79900 | 79800 | 194 |
| 467 | 20250206 | 120100 | 13668082900 | 79900 | 79800 | 79900 | 79700 | 525 |
| 468 | 20250206 | 120000 | 13626179300 | 79800 | 79900 | 79900 | 79700 | 900 |
| 469 | 20250206 | 115900 | 13554341100 | 79900 | 79900 | 79900 | 79800 | 186 |
| 470 | 20250206 | 115800 | 13539485600 | 79800 | 79800 | 79900 | 79800 | 3777 |
| 471 | 20250206 | 115700 | 13238062400 | 79800 | 79900 | 79900 | 79800 | 476 |
| 472 | 20250206 | 115600 | 13200047600 | 79800 | 79800 | 79900 | 79800 | 194 |
| 473 | 20250206 | 115500 | 13184558400 | 79800 | 79900 | 79900 | 79800 | 432 |
| 474 | 20250206 | 115400 | 13150055800 | 79900 | 79800 | 79900 | 79800 | 334 |
| 475 | 20250206 | 115300 | 13123389800 | 79800 | 79800 | 79900 | 79800 | 390 |
| 476 | 20250206 | 115200 | 13092245000 | 79800 | 79900 | 79900 | 79800 | 728 |
| 477 | 20250206 | 115100 | 13034134400 | 79900 | 79900 | 80000 | 79900 | 3299 |
| 478 | 20250206 | 115000 | 12770537500 | 79900 | 80000 | 80000 | 79900 | 350 |
| 479 | 20250206 | 114900 | 12742553400 | 80000 | 79900 | 80000 | 79900 | 303 |
| 480 | 20250206 | 114800 | 12718330200 | 79900 | 80000 | 80100 | 79900 | 1151 |
| 481 | 20250206 | 114700 | 12626242600 | 80000 | 80100 | 80100 | 80000 | 603 |
| 482 | 20250206 | 114600 | 12577990700 | 80000 | 80000 | 80100 | 80000 | 356 |
| 483 | 20250206 | 114500 | 12549493700 | 80000 | 80100 | 80100 | 80000 | 441 |
| 484 | 20250206 | 114400 | 12514202100 | 80000 | 80000 | 80100 | 80000 | 234 |
| 485 | 20250206 | 114300 | 12495479600 | 80000 | 80000 | 80100 | 80000 | 467 |
| 486 | 20250206 | 114200 | 12458111500 | 80100 | 80100 | 80100 | 80000 | 433 |
| 487 | 20250206 | 114100 | 12423449100 | 80000 | 80000 | 80100 | 80000 | 413 |
| 488 | 20250206 | 114000 | 12390406300 | 80000 | 80100 | 80100 | 80000 | 477 |
| 489 | 20250206 | 113900 | 12352226700 | 80000 | 80000 | 80100 | 80000 | 317 |
| 490 | 20250206 | 113800 | 12326865600 | 80100 | 80100 | 80100 | 80000 | 502 |
| 491 | 20250206 | 113700 | 12286697900 | 80000 | 80100 | 80100 | 80000 | 524 |
| 492 | 20250206 | 113600 | 12244754900 | 80000 | 80100 | 80100 | 80000 | 304 |
| 493 | 20250206 | 113500 | 12220418000 | 80100 | 80000 | 80100 | 80000 | 455 |
| 494 | 20250206 | 113400 | 12183999100 | 80000 | 80000 | 80100 | 80000 | 37 |
| 495 | 20250206 | 113300 | 12181038900 | 80000 | 80100 | 80100 | 79900 | 2082 |
| 496 | 20250206 | 113200 | 12014457500 | 80100 | 80100 | 80100 | 80000 | 651 |
| 497 | 20250206 | 113100 | 11962335900 | 80100 | 80000 | 80100 | 80000 | 336 |
| 498 | 20250206 | 113000 | 11935447500 | 80000 | 80000 | 80100 | 80000 | 531 |
| 499 | 20250206 | 112900 | 11892941200 | 80000 | 80000 | 80100 | 80000 | 359 |
| 500 | 20250206 | 112800 | 11864202300 | 80100 | 80100 | 80100 | 80000 | 397 |
| 501 | 20250206 | 112700 | 11832422700 | 80000 | 80000 | 80100 | 80000 | 340 |
| 502 | 20250206 | 112600 | 11805205500 | 80000 | 80000 | 80100 | 80000 | 506 |
| 503 | 20250206 | 112500 | 11764707800 | 80000 | 80100 | 80100 | 80000 | 296 |
| 504 | 20250206 | 112400 | 11741006200 | 80000 | 80100 | 80100 | 80000 | 172 |
| 505 | 20250206 | 112300 | 11727234100 | 80000 | 80000 | 80100 | 80000 | 810 |
| 506 | 20250206 | 112200 | 11662418200 | 80000 | 80100 | 80100 | 80000 | 438 |
| 507 | 20250206 | 112100 | 11627363100 | 80100 | 80100 | 80100 | 80000 | 330 |
| 508 | 20250206 | 112000 | 11600949000 | 80000 | 80100 | 80100 | 80000 | 360 |
| 509 | 20250206 | 111900 | 11572131200 | 80100 | 80100 | 80200 | 80100 | 1302 |
| 510 | 20250206 | 111800 | 11467831500 | 80200 | 80000 | 80200 | 80000 | 1809 |
| 511 | 20250206 | 111700 | 11322938800 | 80000 | 80000 | 80100 | 80000 | 235 |
| 512 | 20250206 | 111600 | 11304127500 | 80000 | 80100 | 80100 | 80000 | 1406 |
| 513 | 20250206 | 111500 | 11191641800 | 80000 | 80100 | 80100 | 80000 | 355 |
| 514 | 20250206 | 111400 | 11163231100 | 80100 | 80000 | 80100 | 80000 | 1360 |
| 515 | 20250206 | 111300 | 11054421100 | 80000 | 80000 | 80100 | 80000 | 822 |
| 516 | 20250206 | 111200 | 10988652500 | 80100 | 80000 | 80100 | 79900 | 2594 |
| 517 | 20250206 | 111100 | 10781151600 | 80000 | 80100 | 80100 | 80000 | 368 |
| 518 | 20250206 | 111000 | 10751685000 | 80000 | 80100 | 80100 | 80000 | 473 |
| 519 | 20250206 | 110900 | 10713814400 | 80100 | 80000 | 80100 | 80000 | 341 |
| 520 | 20250206 | 110800 | 10686532000 | 80000 | 80100 | 80100 | 80000 | 405 |
| 521 | 20250206 | 110700 | 10654110500 | 80100 | 80100 | 80100 | 80000 | 200 |
| 522 | 20250206 | 110600 | 10638095000 | 80100 | 80200 | 80200 | 80000 | 952 |
| 523 | 20250206 | 110500 | 10561856800 | 80100 | 80100 | 80200 | 80100 | 1453 |
| 524 | 20250206 | 110400 | 10445471200 | 80100 | 80200 | 80200 | 80100 | 704 |
| 525 | 20250206 | 110300 | 10389055000 | 80200 | 80100 | 80200 | 80100 | 360 |
| 526 | 20250206 | 110200 | 10360209000 | 80100 | 80200 | 80200 | 80100 | 1027 |
| 527 | 20250206 | 110100 | 10277902200 | 80100 | 80100 | 80200 | 80100 | 398 |
| 528 | 20250206 | 110000 | 10245997400 | 80100 | 80200 | 80200 | 80100 | 691 |
| 529 | 20250206 | 105900 | 10190620600 | 80100 | 80100 | 80200 | 80100 | 394 |
| 530 | 20250206 | 105800 | 10159037200 | 80100 | 80100 | 80200 | 80100 | 272 |
| 531 | 20250206 | 105700 | 10137249700 | 80100 | 80100 | 80200 | 80100 | 385 |
| 532 | 20250206 | 105600 | 10106407500 | 80100 | 80100 | 80200 | 80100 | 301 |
| 533 | 20250206 | 105500 | 10082275700 | 80100 | 80000 | 80200 | 80000 | 2165 |
| 534 | 20250206 | 105400 | 9908861900 | 80000 | 80000 | 80100 | 80000 | 335 |
| 535 | 20250206 | 105300 | 9882042700 | 80000 | 80100 | 80100 | 80000 | 651 |
| 536 | 20250206 | 105200 | 9829911400 | 80000 | 80100 | 80100 | 80000 | 572 |
| 537 | 20250206 | 105100 | 9784127400 | 80000 | 80000 | 80100 | 80000 | 341 |
| 538 | 20250206 | 105000 | 9756826500 | 80000 | 80100 | 80100 | 80000 | 240 |
| 539 | 20250206 | 104900 | 9737608800 | 80100 | 80100 | 80200 | 80000 | 391 |
| 540 | 20250206 | 104800 | 9706284700 | 80000 | 80000 | 80200 | 80000 | 967 |
| 541 | 20250206 | 104700 | 9628818200 | 80000 | 80000 | 80100 | 80000 | 470 |
| 542 | 20250206 | 104600 | 9591191800 | 80100 | 80100 | 80100 | 80000 | 409 |
| 543 | 20250206 | 104500 | 9558450000 | 80100 | 80000 | 80100 | 80000 | 142 |
| 544 | 20250206 | 104400 | 9547080300 | 80000 | 80200 | 80200 | 80000 | 989 |
| 545 | 20250206 | 104300 | 9467860700 | 80200 | 80100 | 80200 | 80100 | 435 |
| 546 | 20250206 | 104200 | 9433007400 | 80100 | 80200 | 80200 | 80100 | 864 |
| 547 | 20250206 | 104100 | 9363735000 | 80100 | 80100 | 80200 | 80100 | 409 |
| 548 | 20250206 | 104000 | 9330952400 | 80100 | 80100 | 80200 | 80000 | 3795 |
| 549 | 20250206 | 103900 | 9026962300 | 80000 | 80000 | 80100 | 80000 | 390 |
| 550 | 20250206 | 103800 | 8995750500 | 80000 | 80100 | 80100 | 80000 | 744 |
| 551 | 20250206 | 103700 | 8936182000 | 80000 | 80000 | 80100 | 80000 | 325 |
| 552 | 20250206 | 103600 | 8910162300 | 80000 | 80100 | 80100 | 80000 | 487 |
| 553 | 20250206 | 103500 | 8871179200 | 80000 | 80100 | 80100 | 80000 | 394 |
| 554 | 20250206 | 103400 | 8839644500 | 80000 | 80000 | 80100 | 80000 | 1115 |
| 555 | 20250206 | 103300 | 8750419700 | 79900 | 79900 | 80000 | 79900 | 1670 |
| 556 | 20250206 | 103200 | 8616823000 | 79900 | 79900 | 80000 | 79900 | 303 |
| 557 | 20250206 | 103100 | 8592597400 | 79900 | 80000 | 80000 | 79900 | 593 |
| 558 | 20250206 | 103000 | 8545173200 | 79900 | 80000 | 80000 | 79900 | 447 |
| 559 | 20250206 | 102900 | 8509440400 | 80000 | 79900 | 80000 | 79900 | 229 |
| 560 | 20250206 | 102800 | 8491132100 | 79900 | 80000 | 80000 | 79900 | 386 |
| 561 | 20250206 | 102700 | 8460268400 | 80000 | 79900 | 80000 | 79900 | 776 |
| 562 | 20250206 | 102600 | 8398251700 | 79900 | 80000 | 80000 | 79900 | 371 |
| 563 | 20250206 | 102500 | 8368587500 | 79900 | 79900 | 80000 | 79900 | 409 |
| 564 | 20250206 | 102400 | 8335886000 | 80000 | 80000 | 80000 | 79900 | 283 |
| 565 | 20250206 | 102300 | 8313252000 | 80000 | 79900 | 80000 | 79900 | 1089 |
| 566 | 20250206 | 102200 | 8226227700 | 79900 | 80000 | 80000 | 79900 | 297 |
| 567 | 20250206 | 102100 | 8202486100 | 80000 | 80100 | 80100 | 79900 | 749 |
| 568 | 20250206 | 102000 | 8142566700 | 80100 | 79900 | 80100 | 79900 | 211 |
| 569 | 20250206 | 101900 | 8125682900 | 79900 | 80000 | 80100 | 79900 | 1034 |
| 570 | 20250206 | 101800 | 8042948100 | 80100 | 80000 | 80100 | 80000 | 2487 |
| 571 | 20250206 | 101700 | 7843776600 | 80000 | 80000 | 80100 | 80000 | 436 |
| 572 | 20250206 | 101600 | 7808896500 | 80000 | 80100 | 80100 | 80000 | 363 |
| 573 | 20250206 | 101500 | 7779843900 | 80100 | 80100 | 80100 | 79900 | 1125 |
| 574 | 20250206 | 101400 | 7689832700 | 80000 | 80100 | 80100 | 79900 | 706 |
| 575 | 20250206 | 101300 | 7633349500 | 80000 | 80000 | 80100 | 80000 | 1867 |
| 576 | 20250206 | 101200 | 7483979300 | 80100 | 80000 | 80100 | 80000 | 291 |
| 577 | 20250206 | 101100 | 7460680500 | 80000 | 80000 | 80100 | 80000 | 377 |
| 578 | 20250206 | 101000 | 7430500600 | 80100 | 80100 | 80100 | 80000 | 622 |
| 579 | 20250206 | 100900 | 7380702900 | 80000 | 80000 | 80100 | 80000 | 251 |
| 580 | 20250206 | 100800 | 7360615400 | 80000 | 80000 | 80100 | 80000 | 530 |
| 581 | 20250206 | 100700 | 7318181000 | 80100 | 80000 | 80100 | 80000 | 634 |
| 582 | 20250206 | 100600 | 7267445600 | 80000 | 80100 | 80100 | 80000 | 278 |
| 583 | 20250206 | 100500 | 7245197900 | 80000 | 80100 | 80100 | 80000 | 489 |
| 584 | 20250206 | 100400 | 7206055300 | 80100 | 80100 | 80100 | 80000 | 745 |
| 585 | 20250206 | 100300 | 7146389500 | 80100 | 80000 | 80100 | 80000 | 4102 |
| 586 | 20250206 | 100200 | 6818163500 | 79900 | 79900 | 80000 | 79900 | 483 |
| 587 | 20250206 | 100100 | 6779544300 | 79900 | 79900 | 80000 | 79900 | 352 |
| 588 | 20250206 | 100000 | 6751396200 | 79900 | 79900 | 80000 | 79900 | 604 |
| 589 | 20250206 | 095900 | 6703097500 | 79900 | 79900 | 79900 | 79900 | 896 |
| 590 | 20250206 | 095800 | 6631507100 | 79900 | 80000 | 80000 | 79900 | 379 |
| 591 | 20250206 | 095700 | 6601200400 | 79900 | 80000 | 80000 | 79900 | 574 |
| 592 | 20250206 | 095600 | 6555327400 | 80000 | 80000 | 80000 | 79900 | 903 |
| 593 | 20250206 | 095500 | 6483148900 | 79900 | 79900 | 80000 | 79900 | 301 |
| 594 | 20250206 | 095400 | 6459091500 | 79900 | 80000 | 80000 | 79900 | 473 |
| 595 | 20250206 | 095300 | 6421284300 | 79900 | 79900 | 80000 | 79900 | 1588 |
| 596 | 20250206 | 095200 | 6294260800 | 79900 | 80000 | 80000 | 79900 | 272 |
| 597 | 20250206 | 095100 | 6272515100 | 80000 | 80000 | 80000 | 79900 | 301 |
| 598 | 20250206 | 095000 | 6248451800 | 80000 | 79900 | 80000 | 79900 | 411 |
| 599 | 20250206 | 094900 | 6215581000 | 79900 | 79900 | 80000 | 79800 | 900 |
| 600 | 20250206 | 094800 | 6143675100 | 79900 | 79900 | 79900 | 79800 | 918 |
| 601 | 20250206 | 094700 | 6070344600 | 79900 | 80000 | 80000 | 79900 | 2470 |
| 602 | 20250206 | 094600 | 5872975100 | 80000 | 80000 | 80000 | 79900 | 1156 |
| 603 | 20250206 | 094500 | 5780577600 | 80000 | 80000 | 80100 | 79900 | 1823 |
| 604 | 20250206 | 094400 | 5634737800 | 80000 | 80000 | 80100 | 80000 | 542 |
| 605 | 20250206 | 094300 | 5591356500 | 80000 | 80000 | 80100 | 79900 | 2167 |
| 606 | 20250206 | 094200 | 5417963300 | 80000 | 80000 | 80000 | 79900 | 324 |
| 607 | 20250206 | 094100 | 5392070200 | 79900 | 80000 | 80000 | 79900 | 493 |
| 608 | 20250206 | 094000 | 5352654500 | 79900 | 80000 | 80000 | 79900 | 422 |
| 609 | 20250206 | 093900 | 5318906700 | 80000 | 80000 | 80100 | 79900 | 674 |
| 610 | 20250206 | 093800 | 5264972500 | 80000 | 80100 | 80100 | 80000 | 589 |
| 611 | 20250206 | 093700 | 5217830300 | 80100 | 80100 | 80100 | 80000 | 212 |
| 612 | 20250206 | 093600 | 5200856700 | 80100 | 80000 | 80100 | 79900 | 892 |
| 613 | 20250206 | 093500 | 5129486900 | 80000 | 79900 | 80000 | 79900 | 505 |
| 614 | 20250206 | 093400 | 5089100100 | 80000 | 80000 | 80000 | 79900 | 601 |
| 615 | 20250206 | 093300 | 5041029400 | 80000 | 80000 | 80100 | 79900 | 1170 |
| 616 | 20250206 | 093200 | 4947444000 | 80000 | 80000 | 80100 | 79900 | 1755 |
| 617 | 20250206 | 093100 | 4807047200 | 80000 | 79700 | 80100 | 79700 | 2649 |
| 618 | 20250206 | 093000 | 4595337200 | 79700 | 79700 | 79800 | 79700 | 416 |
| 619 | 20250206 | 092900 | 4562169800 | 79700 | 79700 | 79800 | 79700 | 666 |
| 620 | 20250206 | 092800 | 4509078000 | 79700 | 79700 | 79800 | 79700 | 1102 |
| 621 | 20250206 | 092700 | 4421244200 | 79700 | 79600 | 79700 | 79600 | 650 |
| 622 | 20250206 | 092600 | 4369475400 | 79600 | 79600 | 79700 | 79600 | 913 |
| 623 | 20250206 | 092500 | 4296785800 | 79600 | 79500 | 79700 | 79500 | 387 |
| 624 | 20250206 | 092400 | 4265975500 | 79700 | 79600 | 79700 | 79600 | 1644 |
| 625 | 20250206 | 092300 | 4135088100 | 79600 | 79800 | 79800 | 79600 | 965 |
| 626 | 20250206 | 092200 | 4058199300 | 79700 | 79700 | 79800 | 79600 | 1486 |
| 627 | 20250206 | 092100 | 3939793700 | 79700 | 79700 | 79700 | 79600 | 2025 |
| 628 | 20250206 | 092000 | 3778511500 | 79700 | 79700 | 79700 | 79600 | 1213 |
| 629 | 20250206 | 091900 | 3681877000 | 79700 | 79700 | 79700 | 79600 | 605 |
| 630 | 20250206 | 091800 | 3633691200 | 79700 | 79700 | 79700 | 79600 | 490 |
| 631 | 20250206 | 091700 | 3594663200 | 79600 | 79800 | 79800 | 79600 | 1577 |
| 632 | 20250206 | 091600 | 3468921400 | 79800 | 79700 | 79800 | 79600 | 6618 |
| 633 | 20250206 | 091500 | 2941839600 | 79700 | 79500 | 79700 | 79500 | 1297 |
| 634 | 20250206 | 091400 | 2838589700 | 79500 | 79600 | 79600 | 79500 | 1856 |
| 635 | 20250206 | 091300 | 2690938700 | 79600 | 79700 | 79700 | 79500 | 3521 |
| 636 | 20250206 | 091200 | 2410735700 | 79700 | 79700 | 79700 | 79600 | 1306 |
| 637 | 20250206 | 091100 | 2306681400 | 79600 | 79700 | 79700 | 79600 | 933 |
| 638 | 20250206 | 091000 | 2232368200 | 79600 | 79700 | 79700 | 79600 | 1044 |
| 639 | 20250206 | 090900 | 2149212800 | 79700 | 79600 | 79700 | 79600 | 1092 |
| 640 | 20250206 | 090800 | 2062257200 | 79600 | 79700 | 79700 | 79600 | 997 |
| 641 | 20250206 | 090700 | 1982893700 | 79600 | 79700 | 79700 | 79600 | 2297 |
| 642 | 20250206 | 090600 | 1800025500 | 79700 | 79700 | 79700 | 79600 | 671 |
| 643 | 20250206 | 090500 | 1746561900 | 79700 | 79800 | 79800 | 79600 | 3688 |
| 644 | 20250206 | 090400 | 1452681300 | 79800 | 79800 | 79800 | 79600 | 1896 |
| 645 | 20250206 | 090300 | 1301523000 | 79700 | 79800 | 79800 | 79700 | 2592 |
| 646 | 20250206 | 090200 | 1094819900 | 79800 | 80100 | 80100 | 79700 | 5218 |
| 647 | 20250206 | 090100 | 677531200 | 80100 | 80100 | 80200 | 80000 | 1820 |
| 648 | 20250206 | 090000 | 531760200 | 80100 | 80400 | 80400 | 80000 | 6573 |