35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 51561 |
| 3 | 20250219 | 194700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20250219 | 194600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20250219 | 194500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20250219 | 194400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20250219 | 194300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20250219 | 194200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20250219 | 194100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20250219 | 194000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20250219 | 193900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20250219 | 193800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20250219 | 193700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20250219 | 193600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20250219 | 193500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20250219 | 193400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20250219 | 193300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20250219 | 193200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20250219 | 193100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20250219 | 193000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20250219 | 192900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20250219 | 192800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20250219 | 192700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20250219 | 192600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20250219 | 192500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20250219 | 192400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20250219 | 192300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20250219 | 192200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20250219 | 192100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20250219 | 192000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20250219 | 191900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20250219 | 191800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 51561 |
| 33 | 20250219 | 191700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20250219 | 191600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20250219 | 191500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20250219 | 191400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20250219 | 191300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20250219 | 191200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20250219 | 191100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20250219 | 191000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20250219 | 190900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20250219 | 190800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20250219 | 190700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20250219 | 190600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20250219 | 190500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20250219 | 190400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20250219 | 190300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20250219 | 190200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20250219 | 190100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20250219 | 190000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20250219 | 185900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20250219 | 185800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20250219 | 185700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20250219 | 185600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20250219 | 185500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20250219 | 185400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20250219 | 185300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20250219 | 185200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20250219 | 185100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20250219 | 185000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20250219 | 184900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20250219 | 184800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 51561 |
| 63 | 20250219 | 184700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20250219 | 184600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20250219 | 184500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20250219 | 184400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20250219 | 184300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20250219 | 184200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20250219 | 184100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20250219 | 184000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20250219 | 183900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20250219 | 183800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20250219 | 183700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20250219 | 183600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20250219 | 183500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20250219 | 183400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20250219 | 183300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20250219 | 183200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20250219 | 183100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20250219 | 183000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20250219 | 182900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20250219 | 182800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20250219 | 182700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20250219 | 182600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20250219 | 182500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20250219 | 182400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20250219 | 182300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20250219 | 182200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20250219 | 182100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20250219 | 182000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20250219 | 181900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20250219 | 181800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 51561 |
| 93 | 20250219 | 181700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20250219 | 181600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20250219 | 181500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20250219 | 181400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20250219 | 181300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20250219 | 181200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20250219 | 181100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20250219 | 181000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20250219 | 180900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20250219 | 180800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20250219 | 180700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20250219 | 180600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20250219 | 180500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20250219 | 180400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20250219 | 180300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20250219 | 180200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20250219 | 180100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20250219 | 180000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20250219 | 175900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20250219 | 175800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20250219 | 175700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20250219 | 175600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20250219 | 175500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20250219 | 175400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20250219 | 175300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20250219 | 175200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20250219 | 175100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20250219 | 175000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20250219 | 174900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20250219 | 174800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 51561 |
| 123 | 20250219 | 174700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20250219 | 174600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20250219 | 174500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20250219 | 174400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20250219 | 174300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20250219 | 174200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20250219 | 174100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20250219 | 174000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20250219 | 173900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20250219 | 173800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20250219 | 173700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20250219 | 173600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20250219 | 173500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20250219 | 173400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20250219 | 173300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20250219 | 173200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20250219 | 173100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20250219 | 173000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20250219 | 172900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20250219 | 172800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20250219 | 172700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20250219 | 172600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20250219 | 172500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20250219 | 172400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20250219 | 172300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20250219 | 172200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20250219 | 172100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20250219 | 172000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20250219 | 171900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20250219 | 171800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 51561 |
| 153 | 20250219 | 171700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20250219 | 171600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20250219 | 171500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20250219 | 171400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20250219 | 171300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20250219 | 171200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20250219 | 171100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20250219 | 171000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20250219 | 170900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20250219 | 170800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20250219 | 170700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20250219 | 170600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20250219 | 170500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20250219 | 170400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20250219 | 170300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20250219 | 170200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20250219 | 170100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20250219 | 170000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20250219 | 165900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20250219 | 165800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20250219 | 165700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20250219 | 165600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20250219 | 165500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20250219 | 165400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20250219 | 165300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20250219 | 165200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20250219 | 165100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20250219 | 165000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20250219 | 164900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20250219 | 164800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 51561 |
| 183 | 20250219 | 164700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20250219 | 164600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20250219 | 164500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20250219 | 164400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20250219 | 164300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20250219 | 164200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20250219 | 164100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20250219 | 164000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20250219 | 163900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20250219 | 163800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20250219 | 163700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20250219 | 163600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20250219 | 163500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20250219 | 163400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20250219 | 163300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20250219 | 163200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20250219 | 163100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20250219 | 163000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20250219 | 162900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20250219 | 162800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20250219 | 162700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20250219 | 162600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20250219 | 162500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20250219 | 162400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20250219 | 162300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20250219 | 162200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20250219 | 162100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20250219 | 162000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20250219 | 161900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20250219 | 161800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 51561 |
| 213 | 20250219 | 161700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20250219 | 161600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20250219 | 161500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20250219 | 161400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20250219 | 161300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20250219 | 161200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20250219 | 161100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20250219 | 161000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20250219 | 160900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20250219 | 160800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20250219 | 160700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20250219 | 160600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20250219 | 160500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20250219 | 160400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20250219 | 160300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20250219 | 160200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20250219 | 160100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20250219 | 160000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20250219 | 155900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20250219 | 155800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20250219 | 155700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 234 | 20250219 | 155600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20250219 | 155500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20250219 | 155400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20250219 | 155300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20250219 | 155200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20250219 | 155100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20250219 | 155000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20250219 | 154900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20250219 | 154800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 51561 |
| 243 | 20250219 | 154700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20250219 | 154600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 245 | 20250219 | 154500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 246 | 20250219 | 154400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 247 | 20250219 | 154300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 248 | 20250219 | 154200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 249 | 20250219 | 154100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 250 | 20250219 | 154000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 251 | 20250219 | 153900 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 252 | 20250219 | 153800 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 253 | 20250219 | 153700 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 254 | 20250219 | 153600 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 255 | 20250219 | 153500 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 256 | 20250219 | 153400 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 257 | 20250219 | 153300 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 258 | 20250219 | 153200 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 259 | 20250219 | 153100 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 260 | 20250219 | 153000 | 88034212200 | 81500 | 81500 | 81500 | 81500 | 51561 |
| 261 | 20250219 | 152900 | 83831990700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 262 | 20250219 | 152800 | 83831990700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 263 | 20250219 | 152700 | 83831990700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 264 | 20250219 | 152600 | 83831990700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 265 | 20250219 | 152500 | 83831990700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 266 | 20250219 | 152400 | 83831990700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 267 | 20250219 | 152300 | 83831990700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 268 | 20250219 | 152200 | 83831990700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 269 | 20250219 | 152100 | 83831990700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 270 | 20250219 | 152000 | 83831990700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 271 | 20250219 | 151900 | 83831990700 | 81600 | 81700 | 81800 | 81600 | 2773 |
| 272 | 20250219 | 151800 | 83605463200 | 81700 | 81800 | 81800 | 81700 | 1847 |
| 273 | 20250219 | 151700 | 83454432700 | 81700 | 81700 | 81800 | 81600 | 1997 |
| 274 | 20250219 | 151600 | 83291256700 | 81800 | 81700 | 81800 | 81600 | 2592 |
| 275 | 20250219 | 151500 | 83079507900 | 81700 | 81700 | 81700 | 81600 | 1244 |
| 276 | 20250219 | 151400 | 82977950100 | 81700 | 81700 | 81800 | 81600 | 2806 |
| 277 | 20250219 | 151300 | 82748658700 | 81800 | 81700 | 81800 | 81700 | 1730 |
| 278 | 20250219 | 151200 | 82607221300 | 81800 | 81700 | 81800 | 81700 | 1073 |
| 279 | 20250219 | 151100 | 82519507900 | 81800 | 81800 | 81800 | 81700 | 1192 |
| 280 | 20250219 | 151000 | 82422072300 | 81800 | 81800 | 81800 | 81700 | 1020 |
| 281 | 20250219 | 150900 | 82338663200 | 81800 | 81700 | 81800 | 81700 | 3846 |
| 282 | 20250219 | 150800 | 82024116700 | 81800 | 81800 | 81800 | 81700 | 1050 |
| 283 | 20250219 | 150700 | 81938257600 | 81800 | 81800 | 81800 | 81700 | 932 |
| 284 | 20250219 | 150600 | 81862062200 | 81700 | 81800 | 81800 | 81700 | 1154 |
| 285 | 20250219 | 150500 | 81767689600 | 81700 | 81800 | 81800 | 81700 | 1083 |
| 286 | 20250219 | 150400 | 81679153800 | 81800 | 81800 | 81800 | 81700 | 511 |
| 287 | 20250219 | 150300 | 81637386100 | 81800 | 81700 | 81800 | 81700 | 1141 |
| 288 | 20250219 | 150200 | 81544093200 | 81700 | 81800 | 81800 | 81700 | 887 |
| 289 | 20250219 | 150100 | 81471554300 | 81700 | 81800 | 81800 | 81700 | 1163 |
| 290 | 20250219 | 150000 | 81376463300 | 81800 | 81700 | 81800 | 81700 | 707 |
| 291 | 20250219 | 145900 | 81318661700 | 81700 | 81800 | 81800 | 81700 | 1132 |
| 292 | 20250219 | 145800 | 81226076900 | 81800 | 81800 | 81800 | 81700 | 1590 |
| 293 | 20250219 | 145700 | 81096046900 | 81800 | 81800 | 81800 | 81700 | 1138 |
| 294 | 20250219 | 145600 | 81002984800 | 81800 | 81700 | 81800 | 81600 | 3302 |
| 295 | 20250219 | 145500 | 80733098900 | 81600 | 81700 | 81700 | 81600 | 1011 |
| 296 | 20250219 | 145400 | 80650529800 | 81700 | 81800 | 81800 | 81600 | 1780 |
| 297 | 20250219 | 145300 | 80505120700 | 81700 | 81700 | 81800 | 81700 | 1176 |
| 298 | 20250219 | 145200 | 80409001600 | 81800 | 81800 | 81800 | 81700 | 1315 |
| 299 | 20250219 | 145100 | 80301495400 | 81800 | 81800 | 81800 | 81700 | 1228 |
| 300 | 20250219 | 145000 | 80201141300 | 81700 | 81800 | 81800 | 81700 | 991 |
| 301 | 20250219 | 144900 | 80120138400 | 81800 | 81600 | 81800 | 81600 | 7733 |
| 302 | 20250219 | 144800 | 79488373900 | 81600 | 81700 | 81700 | 81600 | 1008 |
| 303 | 20250219 | 144700 | 79406091900 | 81700 | 81600 | 81700 | 81600 | 1166 |
| 304 | 20250219 | 144600 | 79310893500 | 81700 | 81700 | 81700 | 81600 | 2044 |
| 305 | 20250219 | 144500 | 79144039900 | 81700 | 81700 | 81700 | 81600 | 1154 |
| 306 | 20250219 | 144400 | 79049826100 | 81700 | 81600 | 81700 | 81500 | 5248 |
| 307 | 20250219 | 144300 | 78621578800 | 81600 | 81700 | 81700 | 81500 | 2438 |
| 308 | 20250219 | 144200 | 78422761300 | 81600 | 81700 | 81700 | 81600 | 4201 |
| 309 | 20250219 | 144100 | 78079931300 | 81700 | 81700 | 81700 | 81600 | 1537 |
| 310 | 20250219 | 144000 | 77954427700 | 81700 | 81700 | 81800 | 81600 | 3974 |
| 311 | 20250219 | 143900 | 77629779500 | 81700 | 81700 | 81800 | 81700 | 1117 |
| 312 | 20250219 | 143800 | 77538478800 | 81800 | 81800 | 81800 | 81700 | 355 |
| 313 | 20250219 | 143700 | 77509454600 | 81700 | 81900 | 81900 | 81700 | 989 |
| 314 | 20250219 | 143600 | 77428547700 | 81800 | 81800 | 81900 | 81700 | 1406 |
| 315 | 20250219 | 143500 | 77313538600 | 81800 | 81700 | 81800 | 81600 | 3325 |
| 316 | 20250219 | 143400 | 77041946600 | 81700 | 81800 | 81800 | 81600 | 2529 |
| 317 | 20250219 | 143300 | 76835316300 | 81700 | 81900 | 81900 | 81700 | 2840 |
| 318 | 20250219 | 143200 | 76603169500 | 81900 | 81900 | 81900 | 81800 | 1028 |
| 319 | 20250219 | 143100 | 76519050600 | 81900 | 81900 | 81900 | 81700 | 982 |
| 320 | 20250219 | 143000 | 76438716500 | 81800 | 81900 | 81900 | 81700 | 8200 |
| 321 | 20250219 | 142900 | 75767866600 | 81800 | 81900 | 81900 | 81800 | 644 |
| 322 | 20250219 | 142800 | 75715163600 | 81900 | 81900 | 81900 | 81800 | 1753 |
| 323 | 20250219 | 142700 | 75571679400 | 81900 | 81800 | 81900 | 81800 | 972 |
| 324 | 20250219 | 142600 | 75492119800 | 81900 | 82000 | 82000 | 81800 | 2308 |
| 325 | 20250219 | 142500 | 75303077500 | 81900 | 82000 | 82000 | 81900 | 799 |
| 326 | 20250219 | 142400 | 75237593100 | 81900 | 81900 | 82000 | 81900 | 696 |
| 327 | 20250219 | 142300 | 75180531800 | 82000 | 82100 | 82100 | 81900 | 1619 |
| 328 | 20250219 | 142200 | 75047801200 | 82000 | 82100 | 82100 | 82000 | 897 |
| 329 | 20250219 | 142100 | 74974210800 | 82100 | 82100 | 82100 | 82000 | 1019 |
| 330 | 20250219 | 142000 | 74890613500 | 82000 | 82100 | 82100 | 82000 | 1183 |
| 331 | 20250219 | 141900 | 74793526300 | 82100 | 82000 | 82100 | 82000 | 876 |
| 332 | 20250219 | 141800 | 74721665500 | 82000 | 82100 | 82100 | 82000 | 657 |
| 333 | 20250219 | 141700 | 74667757300 | 82000 | 82100 | 82100 | 82000 | 911 |
| 334 | 20250219 | 141600 | 74593017100 | 82100 | 82000 | 82100 | 81900 | 2318 |
| 335 | 20250219 | 141500 | 74402916600 | 82000 | 82000 | 82000 | 81900 | 1081 |
| 336 | 20250219 | 141400 | 74314319900 | 82000 | 82000 | 82000 | 81900 | 1515 |
| 337 | 20250219 | 141300 | 74190209100 | 82000 | 82000 | 82000 | 81900 | 876 |
| 338 | 20250219 | 141200 | 74118429500 | 82000 | 82000 | 82000 | 81900 | 831 |
| 339 | 20250219 | 141100 | 74050318300 | 81900 | 82000 | 82000 | 81900 | 2027 |
| 340 | 20250219 | 141000 | 73884259800 | 82000 | 82100 | 82100 | 82000 | 1908 |
| 341 | 20250219 | 140900 | 73727734200 | 82100 | 82100 | 82100 | 82000 | 692 |
| 342 | 20250219 | 140800 | 73670948100 | 82100 | 82000 | 82100 | 82000 | 2087 |
| 343 | 20250219 | 140700 | 73499790100 | 82000 | 82200 | 82200 | 82000 | 874 |
| 344 | 20250219 | 140600 | 73428022400 | 82100 | 82200 | 82200 | 82100 | 697 |
| 345 | 20250219 | 140500 | 73370762700 | 82200 | 82200 | 82200 | 82100 | 1070 |
| 346 | 20250219 | 140400 | 73282867100 | 82200 | 82200 | 82200 | 82100 | 749 |
| 347 | 20250219 | 140300 | 73221328400 | 82200 | 82000 | 82200 | 82000 | 2051 |
| 348 | 20250219 | 140200 | 73052918600 | 82000 | 82100 | 82100 | 82000 | 1659 |
| 349 | 20250219 | 140100 | 72916799600 | 82100 | 82100 | 82100 | 82000 | 1192 |
| 350 | 20250219 | 140000 | 72819014500 | 82000 | 82100 | 82100 | 82000 | 847 |
| 351 | 20250219 | 135900 | 72749513800 | 82100 | 82100 | 82100 | 82000 | 671 |
| 352 | 20250219 | 135800 | 72694459600 | 82100 | 82000 | 82100 | 82000 | 2438 |
| 353 | 20250219 | 135700 | 72494477900 | 82100 | 82200 | 82200 | 82000 | 1208 |
| 354 | 20250219 | 135600 | 72395288800 | 82200 | 82200 | 82200 | 82000 | 903 |
| 355 | 20250219 | 135500 | 72321132100 | 82200 | 82200 | 82200 | 82100 | 764 |
| 356 | 20250219 | 135400 | 72258363600 | 82200 | 82100 | 82200 | 82100 | 979 |
| 357 | 20250219 | 135300 | 72177957000 | 82200 | 82200 | 82200 | 82100 | 3443 |
| 358 | 20250219 | 135200 | 71894999700 | 82200 | 82200 | 82200 | 82100 | 844 |
| 359 | 20250219 | 135100 | 71825673500 | 82200 | 82200 | 82200 | 82100 | 1071 |
| 360 | 20250219 | 135000 | 71737716100 | 82100 | 82200 | 82200 | 82100 | 776 |
| 361 | 20250219 | 134900 | 71673968400 | 82200 | 82200 | 82200 | 82000 | 1280 |
| 362 | 20250219 | 134800 | 71568826000 | 82200 | 82200 | 82200 | 82100 | 1082 |
| 363 | 20250219 | 134700 | 71479955200 | 82200 | 82200 | 82200 | 82100 | 939 |
| 364 | 20250219 | 134600 | 71402814000 | 82200 | 82200 | 82200 | 82100 | 626 |
| 365 | 20250219 | 134500 | 71351393700 | 82200 | 82200 | 82200 | 82100 | 2858 |
| 366 | 20250219 | 134400 | 71116703100 | 82200 | 82200 | 82200 | 82100 | 622 |
| 367 | 20250219 | 134300 | 71065605100 | 82100 | 82300 | 82300 | 82100 | 2917 |
| 368 | 20250219 | 134200 | 70825837400 | 82300 | 82300 | 82300 | 82200 | 1089 |
| 369 | 20250219 | 134100 | 70736276600 | 82300 | 82300 | 82300 | 82200 | 498 |
| 370 | 20250219 | 134000 | 70695305900 | 82300 | 82300 | 82300 | 82200 | 1219 |
| 371 | 20250219 | 133900 | 70595014100 | 82300 | 82300 | 82300 | 82200 | 658 |
| 372 | 20250219 | 133800 | 70540893000 | 82200 | 82300 | 82300 | 82200 | 935 |
| 373 | 20250219 | 133700 | 70463996500 | 82300 | 82300 | 82400 | 82200 | 1194 |
| 374 | 20250219 | 133600 | 70365726400 | 82300 | 82300 | 82400 | 82300 | 1093 |
| 375 | 20250219 | 133500 | 70275735600 | 82300 | 82400 | 82400 | 82300 | 914 |
| 376 | 20250219 | 133400 | 70200473100 | 82300 | 82500 | 82500 | 82300 | 6077 |
| 377 | 20250219 | 133300 | 69699548300 | 82400 | 82500 | 82500 | 82400 | 1052 |
| 378 | 20250219 | 133200 | 69612795500 | 82500 | 82500 | 82500 | 82400 | 665 |
| 379 | 20250219 | 133100 | 69557955500 | 82500 | 82500 | 82500 | 82400 | 653 |
| 380 | 20250219 | 133000 | 69504115200 | 82400 | 82400 | 82500 | 82300 | 1623 |
| 381 | 20250219 | 132900 | 69370374500 | 82400 | 82400 | 82500 | 82300 | 5035 |
| 382 | 20250219 | 132800 | 68955505700 | 82400 | 82400 | 82400 | 82300 | 1699 |
| 383 | 20250219 | 132700 | 68815552300 | 82400 | 82400 | 82400 | 82300 | 1185 |
| 384 | 20250219 | 132600 | 68717958800 | 82300 | 82400 | 82400 | 82300 | 3931 |
| 385 | 20250219 | 132500 | 68394073800 | 82400 | 82400 | 82400 | 82300 | 830 |
| 386 | 20250219 | 132400 | 68325715200 | 82300 | 82300 | 82400 | 82200 | 3007 |
| 387 | 20250219 | 132300 | 68078114300 | 82300 | 82300 | 82300 | 82200 | 830 |
| 388 | 20250219 | 132200 | 68009846900 | 82200 | 82400 | 82400 | 82200 | 985 |
| 389 | 20250219 | 132100 | 67928807500 | 82300 | 82400 | 82400 | 82300 | 931 |
| 390 | 20250219 | 132000 | 67852142500 | 82400 | 82200 | 82400 | 82200 | 1432 |
| 391 | 20250219 | 131900 | 67734254500 | 82200 | 82300 | 82300 | 82200 | 1255 |
| 392 | 20250219 | 131800 | 67631015500 | 82200 | 82200 | 82300 | 82200 | 462 |
| 393 | 20250219 | 131700 | 67593001600 | 82200 | 82300 | 82300 | 82200 | 3671 |
| 394 | 20250219 | 131600 | 67290930600 | 82300 | 82200 | 82300 | 82100 | 1117 |
| 395 | 20250219 | 131500 | 67199117900 | 82200 | 82300 | 82300 | 82100 | 888 |
| 396 | 20250219 | 131400 | 67126086900 | 82300 | 82200 | 82300 | 82100 | 864 |
| 397 | 20250219 | 131300 | 67055060300 | 82300 | 82200 | 82300 | 82100 | 1882 |
| 398 | 20250219 | 131200 | 66900367300 | 82200 | 82300 | 82300 | 82100 | 842 |
| 399 | 20250219 | 131100 | 66831202400 | 82100 | 82200 | 82300 | 82100 | 1887 |
| 400 | 20250219 | 131000 | 66676124600 | 82100 | 82200 | 82300 | 82100 | 1656 |
| 401 | 20250219 | 130900 | 66539999800 | 82200 | 82300 | 82300 | 82200 | 843 |
| 402 | 20250219 | 130800 | 66470684600 | 82300 | 82300 | 82300 | 82200 | 1380 |
| 403 | 20250219 | 130700 | 66357203700 | 82200 | 82300 | 82300 | 82200 | 961 |
| 404 | 20250219 | 130600 | 66278151100 | 82200 | 82200 | 82300 | 82200 | 1454 |
| 405 | 20250219 | 130500 | 66158613500 | 82200 | 82300 | 82300 | 82200 | 522 |
| 406 | 20250219 | 130400 | 66115690300 | 82300 | 82300 | 82300 | 82200 | 1056 |
| 407 | 20250219 | 130300 | 66028843900 | 82300 | 82300 | 82300 | 82200 | 1136 |
| 408 | 20250219 | 130200 | 65935434700 | 82200 | 82400 | 82400 | 82200 | 3095 |
| 409 | 20250219 | 130100 | 65680759700 | 82400 | 82400 | 82400 | 82300 | 776 |
| 410 | 20250219 | 130000 | 65616872700 | 82400 | 82400 | 82400 | 82300 | 1359 |
| 411 | 20250219 | 125900 | 65504982500 | 82400 | 82400 | 82400 | 82300 | 1061 |
| 412 | 20250219 | 125800 | 65417608900 | 82400 | 82400 | 82400 | 82300 | 748 |
| 413 | 20250219 | 125700 | 65356023400 | 82300 | 82400 | 82400 | 82300 | 1108 |
| 414 | 20250219 | 125600 | 65264779400 | 82300 | 82400 | 82400 | 82300 | 852 |
| 415 | 20250219 | 125500 | 65194615500 | 82400 | 82400 | 82400 | 82300 | 1355 |
| 416 | 20250219 | 125400 | 65083056100 | 82400 | 82400 | 82400 | 82300 | 823 |
| 417 | 20250219 | 125300 | 65015273500 | 82400 | 82400 | 82400 | 82300 | 942 |
| 418 | 20250219 | 125200 | 64937694900 | 82300 | 82400 | 82400 | 82300 | 1436 |
| 419 | 20250219 | 125100 | 64819411800 | 82400 | 82400 | 82400 | 82300 | 626 |
| 420 | 20250219 | 125000 | 64767877600 | 82400 | 82400 | 82400 | 82300 | 788 |
| 421 | 20250219 | 124900 | 64702963300 | 82400 | 82400 | 82400 | 82300 | 912 |
| 422 | 20250219 | 124800 | 64627847100 | 82400 | 82400 | 82400 | 82300 | 893 |
| 423 | 20250219 | 124700 | 64554288700 | 82400 | 82500 | 82500 | 82300 | 1458 |
| 424 | 20250219 | 124600 | 64434144100 | 82400 | 82500 | 82500 | 82400 | 1819 |
| 425 | 20250219 | 124500 | 64284152300 | 82500 | 82500 | 82500 | 82400 | 1718 |
| 426 | 20250219 | 124400 | 64142546600 | 82500 | 82400 | 82500 | 82400 | 593 |
| 427 | 20250219 | 124300 | 64093651600 | 82400 | 82400 | 82500 | 82400 | 1025 |
| 428 | 20250219 | 124200 | 64009166300 | 82500 | 82500 | 82500 | 82400 | 1212 |
| 429 | 20250219 | 124100 | 63909230100 | 82500 | 82500 | 82500 | 82400 | 1071 |
| 430 | 20250219 | 124000 | 63820950600 | 82500 | 82500 | 82500 | 82400 | 1134 |
| 431 | 20250219 | 123900 | 63727463300 | 82500 | 82500 | 82500 | 82400 | 744 |
| 432 | 20250219 | 123800 | 63666097700 | 82500 | 82400 | 82500 | 82400 | 901 |
| 433 | 20250219 | 123700 | 63591784300 | 82500 | 82400 | 82500 | 82400 | 1462 |
| 434 | 20250219 | 123600 | 63471280100 | 82400 | 82400 | 82400 | 82300 | 975 |
| 435 | 20250219 | 123500 | 63390952700 | 82400 | 82400 | 82400 | 82300 | 2843 |
| 436 | 20250219 | 123400 | 63156704600 | 82400 | 82400 | 82400 | 82300 | 1199 |
| 437 | 20250219 | 123300 | 63057982400 | 82400 | 82400 | 82400 | 82300 | 548 |
| 438 | 20250219 | 123200 | 63012857700 | 82300 | 82400 | 82400 | 82300 | 1423 |
| 439 | 20250219 | 123100 | 62895626300 | 82400 | 82400 | 82400 | 82300 | 1992 |
| 440 | 20250219 | 123000 | 62731618700 | 82300 | 82400 | 82400 | 82300 | 1087 |
| 441 | 20250219 | 122900 | 62642093400 | 82400 | 82400 | 82400 | 82300 | 1040 |
| 442 | 20250219 | 122800 | 62556430800 | 82300 | 82300 | 82400 | 82300 | 1305 |
| 443 | 20250219 | 122700 | 62448965000 | 82400 | 82400 | 82400 | 82300 | 1592 |
| 444 | 20250219 | 122600 | 62317825400 | 82400 | 82400 | 82400 | 82300 | 912 |
| 445 | 20250219 | 122500 | 62242721400 | 82300 | 82400 | 82400 | 82300 | 792 |
| 446 | 20250219 | 122400 | 62177510600 | 82400 | 82400 | 82400 | 82300 | 366 |
| 447 | 20250219 | 122300 | 62147361200 | 82400 | 82300 | 82400 | 82300 | 1138 |
| 448 | 20250219 | 122200 | 62053636100 | 82400 | 82200 | 82400 | 82200 | 4199 |
| 449 | 20250219 | 122100 | 61708086100 | 82300 | 82300 | 82300 | 82200 | 2886 |
| 450 | 20250219 | 122000 | 61470579100 | 82300 | 82300 | 82300 | 82200 | 1469 |
| 451 | 20250219 | 121900 | 61349777500 | 82300 | 82200 | 82300 | 82200 | 1807 |
| 452 | 20250219 | 121800 | 61201206200 | 82300 | 82300 | 82300 | 82200 | 809 |
| 453 | 20250219 | 121700 | 61134651400 | 82300 | 82200 | 82300 | 82200 | 750 |
| 454 | 20250219 | 121600 | 61072980300 | 82200 | 82300 | 82300 | 82200 | 620 |
| 455 | 20250219 | 121500 | 61021985500 | 82200 | 82300 | 82300 | 82200 | 1206 |
| 456 | 20250219 | 121400 | 60922791700 | 82200 | 82300 | 82300 | 82200 | 1198 |
| 457 | 20250219 | 121300 | 60824289100 | 82200 | 82200 | 82300 | 82200 | 757 |
| 458 | 20250219 | 121200 | 60762024900 | 82300 | 82300 | 82300 | 82200 | 808 |
| 459 | 20250219 | 121100 | 60695550200 | 82300 | 82300 | 82300 | 82200 | 975 |
| 460 | 20250219 | 121000 | 60615360600 | 82300 | 82300 | 82300 | 82200 | 863 |
| 461 | 20250219 | 120900 | 60544354400 | 82300 | 82300 | 82300 | 82200 | 614 |
| 462 | 20250219 | 120800 | 60493838500 | 82300 | 82200 | 82300 | 82200 | 609 |
| 463 | 20250219 | 120700 | 60443746000 | 82300 | 82300 | 82400 | 82200 | 1531 |
| 464 | 20250219 | 120600 | 60317733700 | 82300 | 82300 | 82400 | 82200 | 1036 |
| 465 | 20250219 | 120500 | 60232475600 | 82300 | 82400 | 82400 | 82300 | 1176 |
| 466 | 20250219 | 120400 | 60135660800 | 82400 | 82400 | 82400 | 82300 | 280 |
| 467 | 20250219 | 120300 | 60112599400 | 82400 | 82400 | 82400 | 82300 | 916 |
| 468 | 20250219 | 120200 | 60037173600 | 82400 | 82300 | 82400 | 82200 | 2906 |
| 469 | 20250219 | 120100 | 59798016300 | 82300 | 82300 | 82300 | 82200 | 741 |
| 470 | 20250219 | 120000 | 59737051900 | 82300 | 82300 | 82300 | 82200 | 1419 |
| 471 | 20250219 | 115900 | 59620343900 | 82300 | 82300 | 82300 | 82200 | 828 |
| 472 | 20250219 | 115800 | 59552252600 | 82300 | 82300 | 82300 | 82200 | 765 |
| 473 | 20250219 | 115700 | 59489337500 | 82300 | 82300 | 82300 | 82200 | 1113 |
| 474 | 20250219 | 115600 | 59397807100 | 82300 | 82300 | 82300 | 82200 | 869 |
| 475 | 20250219 | 115500 | 59326321000 | 82200 | 82200 | 82300 | 82100 | 2587 |
| 476 | 20250219 | 115400 | 59113656300 | 82200 | 82200 | 82300 | 82100 | 3364 |
| 477 | 20250219 | 115300 | 58837175800 | 82300 | 82300 | 82300 | 82200 | 845 |
| 478 | 20250219 | 115200 | 58767681200 | 82300 | 82300 | 82300 | 82200 | 863 |
| 479 | 20250219 | 115100 | 58696681400 | 82300 | 82300 | 82300 | 82200 | 1213 |
| 480 | 20250219 | 115000 | 58596904900 | 82300 | 82200 | 82300 | 82200 | 719 |
| 481 | 20250219 | 114900 | 58537768000 | 82200 | 82300 | 82300 | 82200 | 896 |
| 482 | 20250219 | 114800 | 58464034300 | 82300 | 82300 | 82300 | 82200 | 1506 |
| 483 | 20250219 | 114700 | 58340179400 | 82300 | 82200 | 82300 | 82200 | 858 |
| 484 | 20250219 | 114600 | 58269595700 | 82300 | 82200 | 82300 | 82100 | 1189 |
| 485 | 20250219 | 114500 | 58171830000 | 82200 | 82200 | 82200 | 82100 | 1410 |
| 486 | 20250219 | 114400 | 58055981400 | 82200 | 82200 | 82300 | 82100 | 704 |
| 487 | 20250219 | 114300 | 57998102900 | 82200 | 82300 | 82300 | 82200 | 2702 |
| 488 | 20250219 | 114200 | 57775952500 | 82200 | 82300 | 82300 | 82200 | 748 |
| 489 | 20250219 | 114100 | 57714425900 | 82300 | 82300 | 82300 | 82200 | 1373 |
| 490 | 20250219 | 114000 | 57601519600 | 82300 | 82300 | 82300 | 82200 | 876 |
| 491 | 20250219 | 113900 | 57529476600 | 82300 | 82300 | 82300 | 82200 | 673 |
| 492 | 20250219 | 113800 | 57474120900 | 82200 | 82300 | 82300 | 82200 | 697 |
| 493 | 20250219 | 113700 | 57416789400 | 82200 | 82300 | 82300 | 82200 | 1154 |
| 494 | 20250219 | 113600 | 57321914000 | 82300 | 82300 | 82300 | 82200 | 2359 |
| 495 | 20250219 | 113500 | 57127949500 | 82300 | 82300 | 82300 | 82200 | 1121 |
| 496 | 20250219 | 113400 | 57035757700 | 82300 | 82300 | 82300 | 82200 | 960 |
| 497 | 20250219 | 113300 | 56956798000 | 82300 | 82300 | 82300 | 82200 | 587 |
| 498 | 20250219 | 113200 | 56908510400 | 82300 | 82200 | 82300 | 82200 | 1000 |
| 499 | 20250219 | 113100 | 56826237100 | 82200 | 82300 | 82400 | 82100 | 1850 |
| 500 | 20250219 | 113000 | 56674048600 | 82300 | 82400 | 82400 | 82300 | 476 |
| 501 | 20250219 | 112900 | 56634842000 | 82300 | 82400 | 82400 | 82200 | 2384 |
| 502 | 20250219 | 112800 | 56438640600 | 82400 | 82400 | 82400 | 82300 | 3819 |
| 503 | 20250219 | 112700 | 56124089600 | 82400 | 82400 | 82400 | 82300 | 1442 |
| 504 | 20250219 | 112600 | 56005322400 | 82300 | 82400 | 82500 | 82300 | 1913 |
| 505 | 20250219 | 112500 | 55847688400 | 82500 | 82500 | 82500 | 82400 | 2101 |
| 506 | 20250219 | 112400 | 55674503900 | 82500 | 82400 | 82500 | 82400 | 1867 |
| 507 | 20250219 | 112300 | 55520604300 | 82400 | 82400 | 82500 | 82300 | 2809 |
| 508 | 20250219 | 112200 | 55289068700 | 82400 | 82400 | 82500 | 82300 | 2651 |
| 509 | 20250219 | 112100 | 55070645800 | 82400 | 82400 | 82500 | 82400 | 1353 |
| 510 | 20250219 | 112000 | 54959088000 | 82500 | 82400 | 82500 | 82300 | 4153 |
| 511 | 20250219 | 111900 | 54616907700 | 82300 | 82400 | 82400 | 82300 | 1602 |
| 512 | 20250219 | 111800 | 54484961900 | 82400 | 82400 | 82400 | 82300 | 1569 |
| 513 | 20250219 | 111700 | 54355785600 | 82300 | 82300 | 82400 | 82200 | 2428 |
| 514 | 20250219 | 111600 | 54155959700 | 82300 | 82300 | 82300 | 82200 | 890 |
| 515 | 20250219 | 111500 | 54082726000 | 82300 | 82400 | 82400 | 82200 | 2412 |
| 516 | 20250219 | 111400 | 53884177600 | 82400 | 82300 | 82400 | 82300 | 6854 |
| 517 | 20250219 | 111300 | 53319569400 | 82300 | 82400 | 82400 | 82300 | 1166 |
| 518 | 20250219 | 111200 | 53223551000 | 82300 | 82300 | 82400 | 82200 | 5998 |
| 519 | 20250219 | 111100 | 52729864300 | 82200 | 82300 | 82300 | 82200 | 1789 |
| 520 | 20250219 | 111000 | 52582726600 | 82200 | 82200 | 82300 | 82200 | 1847 |
| 521 | 20250219 | 110900 | 52430805800 | 82200 | 82200 | 82300 | 82200 | 1619 |
| 522 | 20250219 | 110800 | 52297665100 | 82200 | 82300 | 82300 | 82200 | 911 |
| 523 | 20250219 | 110700 | 52222747500 | 82300 | 82200 | 82300 | 82100 | 1756 |
| 524 | 20250219 | 110600 | 52078338300 | 82200 | 82200 | 82300 | 82100 | 1943 |
| 525 | 20250219 | 110500 | 51918645700 | 82300 | 82300 | 82300 | 82100 | 2092 |
| 526 | 20250219 | 110400 | 51746664000 | 82300 | 82100 | 82300 | 82100 | 2624 |
| 527 | 20250219 | 110300 | 51530963700 | 82100 | 82300 | 82300 | 82100 | 1949 |
| 528 | 20250219 | 110200 | 51370727300 | 82300 | 82300 | 82300 | 82200 | 2923 |
| 529 | 20250219 | 110100 | 51130244000 | 82200 | 82100 | 82300 | 82100 | 3921 |
| 530 | 20250219 | 110000 | 50807907400 | 82200 | 82200 | 82200 | 82100 | 1486 |
| 531 | 20250219 | 105900 | 50685838900 | 82200 | 82100 | 82200 | 82100 | 3774 |
| 532 | 20250219 | 105800 | 50375732600 | 82200 | 82200 | 82300 | 82100 | 1307 |
| 533 | 20250219 | 105700 | 50268306500 | 82300 | 82200 | 82300 | 82100 | 3010 |
| 534 | 20250219 | 105600 | 50020854600 | 82200 | 82200 | 82300 | 82100 | 1911 |
| 535 | 20250219 | 105500 | 49863747200 | 82200 | 82200 | 82200 | 82100 | 2916 |
| 536 | 20250219 | 105400 | 49624097800 | 82200 | 82200 | 82300 | 82000 | 9376 |
| 537 | 20250219 | 105300 | 48853696500 | 82300 | 82200 | 82300 | 82100 | 5947 |
| 538 | 20250219 | 105200 | 48364843900 | 82100 | 82200 | 82200 | 82100 | 3372 |
| 539 | 20250219 | 105100 | 48087751200 | 82200 | 82100 | 82200 | 82000 | 8087 |
| 540 | 20250219 | 105000 | 47423469000 | 82100 | 82000 | 82100 | 81900 | 21782 |
| 541 | 20250219 | 104900 | 45637123700 | 82000 | 81900 | 82000 | 81900 | 9058 |
| 542 | 20250219 | 104800 | 44894396900 | 81900 | 82000 | 82000 | 81900 | 1235 |
| 543 | 20250219 | 104700 | 44793195100 | 82000 | 82000 | 82000 | 81900 | 3539 |
| 544 | 20250219 | 104600 | 44503007300 | 81900 | 82000 | 82000 | 81900 | 7889 |
| 545 | 20250219 | 104500 | 43856133500 | 81900 | 81900 | 82000 | 81900 | 14979 |
| 546 | 20250219 | 104400 | 42629066100 | 81900 | 81900 | 81900 | 81800 | 1147 |
| 547 | 20250219 | 104300 | 42535200400 | 81800 | 81800 | 81900 | 81800 | 3118 |
| 548 | 20250219 | 104200 | 42280054100 | 81800 | 81800 | 81800 | 81700 | 5331 |
| 549 | 20250219 | 104100 | 41844002100 | 81700 | 81700 | 81800 | 81700 | 417 |
| 550 | 20250219 | 104000 | 41809902500 | 81700 | 81800 | 81800 | 81700 | 1353 |
| 551 | 20250219 | 103900 | 41699291500 | 81800 | 81800 | 81800 | 81700 | 649 |
| 552 | 20250219 | 103800 | 41646219600 | 81700 | 81700 | 81800 | 81700 | 756 |
| 553 | 20250219 | 103700 | 41584426800 | 81700 | 81700 | 81800 | 81700 | 1062 |
| 554 | 20250219 | 103600 | 41497621800 | 81700 | 81800 | 81800 | 81700 | 1313 |
| 555 | 20250219 | 103500 | 41390276400 | 81800 | 81700 | 81800 | 81700 | 1207 |
| 556 | 20250219 | 103400 | 41291618000 | 81700 | 81700 | 81800 | 81700 | 958 |
| 557 | 20250219 | 103300 | 41213307700 | 81700 | 81700 | 81800 | 81700 | 788 |
| 558 | 20250219 | 103200 | 41148870700 | 81700 | 81800 | 81800 | 81700 | 2006 |
| 559 | 20250219 | 103100 | 40984942300 | 81800 | 81800 | 81800 | 81700 | 3230 |
| 560 | 20250219 | 103000 | 40720998200 | 81700 | 81800 | 81800 | 81700 | 8156 |
| 561 | 20250219 | 102900 | 40054119800 | 81800 | 81700 | 81800 | 81600 | 1653 |
| 562 | 20250219 | 102800 | 39918998600 | 81700 | 81500 | 81700 | 81500 | 9265 |
| 563 | 20250219 | 102700 | 39162598100 | 81600 | 81500 | 81600 | 81500 | 276 |
| 564 | 20250219 | 102600 | 39140087800 | 81500 | 81500 | 81600 | 81500 | 804 |
| 565 | 20250219 | 102500 | 39074546200 | 81500 | 81500 | 81600 | 81400 | 3993 |
| 566 | 20250219 | 102400 | 38749330700 | 81500 | 81500 | 81500 | 81400 | 1600 |
| 567 | 20250219 | 102300 | 38618939800 | 81500 | 81500 | 81600 | 81500 | 2093 |
| 568 | 20250219 | 102200 | 38448358100 | 81500 | 81500 | 81600 | 81400 | 2908 |
| 569 | 20250219 | 102100 | 38211344500 | 81500 | 81500 | 81600 | 81500 | 800 |
| 570 | 20250219 | 102000 | 38146123200 | 81500 | 81500 | 81600 | 81400 | 2434 |
| 571 | 20250219 | 101900 | 37947761600 | 81400 | 81500 | 81500 | 81400 | 1262 |
| 572 | 20250219 | 101800 | 37844929600 | 81400 | 81400 | 81500 | 81400 | 883 |
| 573 | 20250219 | 101700 | 37773045600 | 81400 | 81400 | 81500 | 81300 | 1862 |
| 574 | 20250219 | 101600 | 37621565500 | 81400 | 81500 | 81500 | 81400 | 664 |
| 575 | 20250219 | 101500 | 37567465300 | 81400 | 81500 | 81500 | 81400 | 967 |
| 576 | 20250219 | 101400 | 37488740400 | 81500 | 81400 | 81500 | 81400 | 997 |
| 577 | 20250219 | 101300 | 37407559400 | 81400 | 81400 | 81500 | 81400 | 1021 |
| 578 | 20250219 | 101200 | 37324395900 | 81500 | 81400 | 81500 | 81400 | 1582 |
| 579 | 20250219 | 101100 | 37195563800 | 81500 | 81400 | 81500 | 81400 | 1549 |
| 580 | 20250219 | 101000 | 37069468100 | 81500 | 81500 | 81600 | 81400 | 2334 |
| 581 | 20250219 | 100900 | 36879269500 | 81500 | 81500 | 81600 | 81500 | 662 |
| 582 | 20250219 | 100800 | 36825262400 | 81600 | 81500 | 81600 | 81500 | 975 |
| 583 | 20250219 | 100700 | 36745748800 | 81500 | 81600 | 81600 | 81500 | 350 |
| 584 | 20250219 | 100600 | 36717200700 | 81600 | 81600 | 81600 | 81500 | 858 |
| 585 | 20250219 | 100500 | 36647223200 | 81600 | 81500 | 81600 | 81500 | 2530 |
| 586 | 20250219 | 100400 | 36440939900 | 81500 | 81400 | 81500 | 81400 | 1587 |
| 587 | 20250219 | 100300 | 36311685000 | 81400 | 81400 | 81500 | 81300 | 1125 |
| 588 | 20250219 | 100200 | 36220123700 | 81400 | 81400 | 81500 | 81300 | 1443 |
| 589 | 20250219 | 100100 | 36102661700 | 81400 | 81400 | 81500 | 81400 | 2251 |
| 590 | 20250219 | 100000 | 35919423800 | 81400 | 81500 | 81500 | 81400 | 1777 |
| 591 | 20250219 | 095900 | 35774627400 | 81500 | 81400 | 81500 | 81400 | 1961 |
| 592 | 20250219 | 095800 | 35614889700 | 81500 | 81400 | 81500 | 81400 | 1429 |
| 593 | 20250219 | 095700 | 35498511900 | 81400 | 81500 | 81600 | 81400 | 3407 |
| 594 | 20250219 | 095600 | 35220783400 | 81500 | 81500 | 81600 | 81500 | 1892 |
| 595 | 20250219 | 095500 | 35066545900 | 81500 | 81600 | 81600 | 81500 | 2584 |
| 596 | 20250219 | 095400 | 34855913700 | 81500 | 81600 | 81600 | 81500 | 2154 |
| 597 | 20250219 | 095300 | 34680246500 | 81600 | 81600 | 81700 | 81500 | 2352 |
| 598 | 20250219 | 095200 | 34488309200 | 81600 | 81700 | 81700 | 81600 | 1092 |
| 599 | 20250219 | 095100 | 34399159700 | 81700 | 81700 | 81800 | 81600 | 2078 |
| 600 | 20250219 | 095000 | 34229356200 | 81700 | 81600 | 81800 | 81600 | 1861 |
| 601 | 20250219 | 094900 | 34077253600 | 81600 | 81700 | 81800 | 81600 | 2877 |
| 602 | 20250219 | 094800 | 33842234300 | 81800 | 81700 | 81800 | 81700 | 2673 |
| 603 | 20250219 | 094700 | 33623819000 | 81800 | 81800 | 81800 | 81700 | 2121 |
| 604 | 20250219 | 094600 | 33450387400 | 81800 | 81900 | 81900 | 81700 | 5113 |
| 605 | 20250219 | 094500 | 33032080100 | 81800 | 81800 | 81900 | 81800 | 2033 |
| 606 | 20250219 | 094400 | 32865654700 | 81800 | 81700 | 81900 | 81700 | 4365 |
| 607 | 20250219 | 094300 | 32508618300 | 81800 | 81800 | 81800 | 81700 | 4780 |
| 608 | 20250219 | 094200 | 32117698200 | 81700 | 81700 | 81800 | 81600 | 1317 |
| 609 | 20250219 | 094100 | 32010098100 | 81700 | 81600 | 81800 | 81600 | 1695 |
| 610 | 20250219 | 094000 | 31871617200 | 81600 | 81800 | 81800 | 81600 | 1850 |
| 611 | 20250219 | 093900 | 31720479800 | 81800 | 81700 | 81800 | 81600 | 2358 |
| 612 | 20250219 | 093800 | 31527799000 | 81700 | 81800 | 81800 | 81700 | 1325 |
| 613 | 20250219 | 093700 | 31419529900 | 81700 | 81700 | 81800 | 81700 | 1368 |
| 614 | 20250219 | 093600 | 31307742400 | 81700 | 81700 | 81800 | 81700 | 1952 |
| 615 | 20250219 | 093500 | 31148188300 | 81700 | 81700 | 81800 | 81600 | 1573 |
| 616 | 20250219 | 093400 | 31019668000 | 81600 | 81800 | 81800 | 81600 | 3609 |
| 617 | 20250219 | 093300 | 30724842200 | 81700 | 81800 | 81900 | 81700 | 1281 |
| 618 | 20250219 | 093200 | 30620062900 | 81800 | 81800 | 81800 | 81700 | 7194 |
| 619 | 20250219 | 093100 | 30031653300 | 81700 | 81800 | 81900 | 81600 | 5602 |
| 620 | 20250219 | 093000 | 29573665700 | 81800 | 81900 | 81900 | 81800 | 1772 |
| 621 | 20250219 | 092900 | 29428685400 | 81800 | 82000 | 82000 | 81800 | 6845 |
| 622 | 20250219 | 092800 | 28867829500 | 82000 | 81600 | 82000 | 81500 | 38848 |
| 623 | 20250219 | 092700 | 25690692700 | 81600 | 81700 | 81700 | 81600 | 2660 |
| 624 | 20250219 | 092600 | 25473511900 | 81600 | 81500 | 81700 | 81500 | 9579 |
| 625 | 20250219 | 092500 | 24691712600 | 81600 | 81700 | 81700 | 81500 | 3855 |
| 626 | 20250219 | 092400 | 24377155700 | 81600 | 81700 | 81700 | 81600 | 3308 |
| 627 | 20250219 | 092300 | 24107148500 | 81600 | 81600 | 81700 | 81400 | 15902 |
| 628 | 20250219 | 092200 | 22810770500 | 81600 | 81600 | 81700 | 81500 | 5628 |
| 629 | 20250219 | 092100 | 22351531200 | 81600 | 81500 | 81700 | 81400 | 7478 |
| 630 | 20250219 | 092000 | 21741467700 | 81500 | 81500 | 81600 | 81400 | 8371 |
| 631 | 20250219 | 091900 | 21058759900 | 81500 | 81500 | 81600 | 81500 | 2224 |
| 632 | 20250219 | 091800 | 20877385600 | 81500 | 81500 | 81600 | 81500 | 4291 |
| 633 | 20250219 | 091700 | 20527571200 | 81500 | 81500 | 81600 | 81500 | 5047 |
| 634 | 20250219 | 091600 | 20116043500 | 81500 | 81300 | 81600 | 81300 | 11605 |
| 635 | 20250219 | 091500 | 19170583400 | 81200 | 81500 | 81600 | 81200 | 10679 |
| 636 | 20250219 | 091400 | 18300916100 | 81500 | 81400 | 81600 | 81300 | 9540 |
| 637 | 20250219 | 091300 | 17524004800 | 81500 | 81600 | 81700 | 81400 | 8249 |
| 638 | 20250219 | 091200 | 16851249500 | 81600 | 81700 | 81700 | 81600 | 8066 |
| 639 | 20250219 | 091100 | 16192515700 | 81700 | 81400 | 81800 | 81400 | 19226 |
| 640 | 20250219 | 091000 | 14623884600 | 81400 | 81300 | 81500 | 81300 | 4396 |
| 641 | 20250219 | 090900 | 14266068000 | 81300 | 81300 | 81500 | 81200 | 10674 |
| 642 | 20250219 | 090800 | 13397468000 | 81300 | 81000 | 81300 | 81000 | 21125 |
| 643 | 20250219 | 090700 | 11682009200 | 81000 | 81100 | 81200 | 81000 | 12261 |
| 644 | 20250219 | 090600 | 10688054700 | 81100 | 81200 | 81300 | 81100 | 10317 |
| 645 | 20250219 | 090500 | 9850706700 | 81200 | 81100 | 81300 | 81100 | 12225 |
| 646 | 20250219 | 090400 | 8857897600 | 81200 | 81100 | 81300 | 81100 | 22817 |
| 647 | 20250219 | 090300 | 7004976200 | 81200 | 80800 | 81200 | 80800 | 23567 |
| 648 | 20250219 | 090200 | 5096203000 | 80800 | 80300 | 80800 | 80200 | 30928 |
| 649 | 20250219 | 090100 | 2604717900 | 80300 | 80100 | 80500 | 80100 | 8770 |
| 650 | 20250219 | 090000 | 1900103200 | 80100 | 79900 | 80300 | 79900 | 23735 |