35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 30280 |
| 3 | 20250220 | 194700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20250220 | 194600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20250220 | 194500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20250220 | 194400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20250220 | 194300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20250220 | 194200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20250220 | 194100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20250220 | 194000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20250220 | 193900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20250220 | 193800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20250220 | 193700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20250220 | 193600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20250220 | 193500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20250220 | 193400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20250220 | 193300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20250220 | 193200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20250220 | 193100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20250220 | 193000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20250220 | 192900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20250220 | 192800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20250220 | 192700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20250220 | 192600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20250220 | 192500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20250220 | 192400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20250220 | 192300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20250220 | 192200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20250220 | 192100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20250220 | 192000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20250220 | 191900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20250220 | 191800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 30280 |
| 33 | 20250220 | 191700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20250220 | 191600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20250220 | 191500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20250220 | 191400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20250220 | 191300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20250220 | 191200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20250220 | 191100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20250220 | 191000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20250220 | 190900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20250220 | 190800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20250220 | 190700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20250220 | 190600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20250220 | 190500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20250220 | 190400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20250220 | 190300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20250220 | 190200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20250220 | 190100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20250220 | 190000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20250220 | 185900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20250220 | 185800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20250220 | 185700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20250220 | 185600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20250220 | 185500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20250220 | 185400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20250220 | 185300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20250220 | 185200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20250220 | 185100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20250220 | 185000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20250220 | 184900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20250220 | 184800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 30280 |
| 63 | 20250220 | 184700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20250220 | 184600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20250220 | 184500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20250220 | 184400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20250220 | 184300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20250220 | 184200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20250220 | 184100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20250220 | 184000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20250220 | 183900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20250220 | 183800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20250220 | 183700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20250220 | 183600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20250220 | 183500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20250220 | 183400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20250220 | 183300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20250220 | 183200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20250220 | 183100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20250220 | 183000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20250220 | 182900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20250220 | 182800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20250220 | 182700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20250220 | 182600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20250220 | 182500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20250220 | 182400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20250220 | 182300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20250220 | 182200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20250220 | 182100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20250220 | 182000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20250220 | 181900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20250220 | 181800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 30280 |
| 93 | 20250220 | 181700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20250220 | 181600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20250220 | 181500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20250220 | 181400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20250220 | 181300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20250220 | 181200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20250220 | 181100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20250220 | 181000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20250220 | 180900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20250220 | 180800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20250220 | 180700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20250220 | 180600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20250220 | 180500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20250220 | 180400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20250220 | 180300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20250220 | 180200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20250220 | 180100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20250220 | 180000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20250220 | 175900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20250220 | 175800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20250220 | 175700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20250220 | 175600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20250220 | 175500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20250220 | 175400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20250220 | 175300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20250220 | 175200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20250220 | 175100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20250220 | 175000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20250220 | 174900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20250220 | 174800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 30280 |
| 123 | 20250220 | 174700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20250220 | 174600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20250220 | 174500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20250220 | 174400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20250220 | 174300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20250220 | 174200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20250220 | 174100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20250220 | 174000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20250220 | 173900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20250220 | 173800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20250220 | 173700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20250220 | 173600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20250220 | 173500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20250220 | 173400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20250220 | 173300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20250220 | 173200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20250220 | 173100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20250220 | 173000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20250220 | 172900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20250220 | 172800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20250220 | 172700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20250220 | 172600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20250220 | 172500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20250220 | 172400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20250220 | 172300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20250220 | 172200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20250220 | 172100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20250220 | 172000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20250220 | 171900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20250220 | 171800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 30280 |
| 153 | 20250220 | 171700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20250220 | 171600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20250220 | 171500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20250220 | 171400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20250220 | 171300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20250220 | 171200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20250220 | 171100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20250220 | 171000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20250220 | 170900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20250220 | 170800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20250220 | 170700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20250220 | 170600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20250220 | 170500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20250220 | 170400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20250220 | 170300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20250220 | 170200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20250220 | 170100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20250220 | 170000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20250220 | 165900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20250220 | 165800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20250220 | 165700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20250220 | 165600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20250220 | 165500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20250220 | 165400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20250220 | 165300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20250220 | 165200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20250220 | 165100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20250220 | 165000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20250220 | 164900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20250220 | 164800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 30280 |
| 183 | 20250220 | 164700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20250220 | 164600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20250220 | 164500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20250220 | 164400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20250220 | 164300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20250220 | 164200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20250220 | 164100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20250220 | 164000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20250220 | 163900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20250220 | 163800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20250220 | 163700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20250220 | 163600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20250220 | 163500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20250220 | 163400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20250220 | 163300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20250220 | 163200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20250220 | 163100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20250220 | 163000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20250220 | 162900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20250220 | 162800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20250220 | 162700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20250220 | 162600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20250220 | 162500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20250220 | 162400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20250220 | 162300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20250220 | 162200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20250220 | 162100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20250220 | 162000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20250220 | 161900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20250220 | 161800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 30280 |
| 213 | 20250220 | 161700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20250220 | 161600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20250220 | 161500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20250220 | 161400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20250220 | 161300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20250220 | 161200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20250220 | 161100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20250220 | 161000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20250220 | 160900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20250220 | 160800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20250220 | 160700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20250220 | 160600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20250220 | 160500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20250220 | 160400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20250220 | 160300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20250220 | 160200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20250220 | 160100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20250220 | 160000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 231 | 20250220 | 155900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 232 | 20250220 | 155800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 233 | 20250220 | 155700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 234 | 20250220 | 155600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 235 | 20250220 | 155500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 236 | 20250220 | 155400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 237 | 20250220 | 155300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 238 | 20250220 | 155200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 239 | 20250220 | 155100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 240 | 20250220 | 155000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 241 | 20250220 | 154900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 242 | 20250220 | 154800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 30280 |
| 243 | 20250220 | 154700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 244 | 20250220 | 154600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 245 | 20250220 | 154500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 246 | 20250220 | 154400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 247 | 20250220 | 154300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 248 | 20250220 | 154200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 249 | 20250220 | 154100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 250 | 20250220 | 154000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 251 | 20250220 | 153900 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 252 | 20250220 | 153800 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 253 | 20250220 | 153700 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 254 | 20250220 | 153600 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 255 | 20250220 | 153500 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 256 | 20250220 | 153400 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 257 | 20250220 | 153300 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 258 | 20250220 | 153200 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 259 | 20250220 | 153100 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 260 | 20250220 | 153000 | 42918313300 | 82500 | 82500 | 82500 | 82500 | 30280 |
| 261 | 20250220 | 152900 | 40420213300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 262 | 20250220 | 152800 | 40420213300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 263 | 20250220 | 152700 | 40420213300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 264 | 20250220 | 152600 | 40420213300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 265 | 20250220 | 152500 | 40420213300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 266 | 20250220 | 152400 | 40420213300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 267 | 20250220 | 152300 | 40420213300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 268 | 20250220 | 152200 | 40420213300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 269 | 20250220 | 152100 | 40420213300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 270 | 20250220 | 152000 | 40420213300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 271 | 20250220 | 151900 | 40420213300 | 82400 | 82400 | 82500 | 82300 | 1768 |
| 272 | 20250220 | 151800 | 40274605900 | 82400 | 82400 | 82400 | 82300 | 188 |
| 273 | 20250220 | 151700 | 40259119100 | 82400 | 82500 | 82500 | 82300 | 2233 |
| 274 | 20250220 | 151600 | 40075114700 | 82500 | 82500 | 82500 | 82400 | 631 |
| 275 | 20250220 | 151500 | 40023062400 | 82500 | 82500 | 82500 | 82400 | 357 |
| 276 | 20250220 | 151400 | 39993616100 | 82500 | 82500 | 82500 | 82400 | 376 |
| 277 | 20250220 | 151300 | 39962599800 | 82500 | 82500 | 82500 | 82400 | 591 |
| 278 | 20250220 | 151200 | 39913844300 | 82400 | 82500 | 82500 | 82400 | 886 |
| 279 | 20250220 | 151100 | 39840751300 | 82500 | 82500 | 82600 | 82400 | 3322 |
| 280 | 20250220 | 151000 | 39566685700 | 82500 | 82500 | 82500 | 82400 | 930 |
| 281 | 20250220 | 150900 | 39490013800 | 82500 | 82500 | 82500 | 82400 | 535 |
| 282 | 20250220 | 150800 | 39445882500 | 82500 | 82500 | 82500 | 82400 | 428 |
| 283 | 20250220 | 150700 | 39410586400 | 82500 | 82500 | 82500 | 82400 | 644 |
| 284 | 20250220 | 150600 | 39357462700 | 82500 | 82400 | 82500 | 82300 | 1784 |
| 285 | 20250220 | 150500 | 39210323900 | 82400 | 82400 | 82500 | 82300 | 1078 |
| 286 | 20250220 | 150400 | 39121442900 | 82400 | 82500 | 82500 | 82400 | 1293 |
| 287 | 20250220 | 150300 | 39014819900 | 82500 | 82500 | 82500 | 82400 | 869 |
| 288 | 20250220 | 150200 | 38943165800 | 82500 | 82500 | 82500 | 82400 | 1146 |
| 289 | 20250220 | 150100 | 38848686100 | 82500 | 82500 | 82500 | 82400 | 655 |
| 290 | 20250220 | 150000 | 38794665200 | 82500 | 82600 | 82600 | 82400 | 4164 |
| 291 | 20250220 | 145900 | 38451120500 | 82600 | 82600 | 82600 | 82500 | 753 |
| 292 | 20250220 | 145800 | 38388935600 | 82600 | 82500 | 82600 | 82500 | 666 |
| 293 | 20250220 | 145700 | 38333929700 | 82600 | 82600 | 82600 | 82500 | 603 |
| 294 | 20250220 | 145600 | 38284126900 | 82600 | 82600 | 82600 | 82500 | 898 |
| 295 | 20250220 | 145500 | 38209963100 | 82600 | 82600 | 82600 | 82500 | 681 |
| 296 | 20250220 | 145400 | 38153731800 | 82600 | 82600 | 82600 | 82500 | 518 |
| 297 | 20250220 | 145300 | 38110952800 | 82600 | 82600 | 82600 | 82500 | 2577 |
| 298 | 20250220 | 145200 | 37898097700 | 82600 | 82600 | 82600 | 82500 | 705 |
| 299 | 20250220 | 145100 | 37839869800 | 82600 | 82500 | 82600 | 82400 | 1124 |
| 300 | 20250220 | 145000 | 37747139900 | 82500 | 82500 | 82500 | 82400 | 695 |
| 301 | 20250220 | 144900 | 37689807100 | 82500 | 82500 | 82500 | 82400 | 1174 |
| 302 | 20250220 | 144800 | 37593019400 | 82500 | 82600 | 82600 | 82400 | 1827 |
| 303 | 20250220 | 144700 | 37442308800 | 82600 | 82600 | 82600 | 82500 | 998 |
| 304 | 20250220 | 144600 | 37359915700 | 82600 | 82600 | 82600 | 82500 | 638 |
| 305 | 20250220 | 144500 | 37307230000 | 82600 | 82600 | 82600 | 82500 | 541 |
| 306 | 20250220 | 144400 | 37262549500 | 82600 | 82600 | 82600 | 82500 | 612 |
| 307 | 20250220 | 144300 | 37212006600 | 82600 | 82600 | 82600 | 82500 | 630 |
| 308 | 20250220 | 144200 | 37159974500 | 82600 | 82600 | 82600 | 82500 | 606 |
| 309 | 20250220 | 144100 | 37109929700 | 82600 | 82600 | 82600 | 82500 | 738 |
| 310 | 20250220 | 144000 | 37048986800 | 82600 | 82600 | 82600 | 82500 | 526 |
| 311 | 20250220 | 143900 | 37005545100 | 82600 | 82600 | 82600 | 82500 | 814 |
| 312 | 20250220 | 143800 | 36938333000 | 82600 | 82600 | 82600 | 82500 | 1097 |
| 313 | 20250220 | 143700 | 36847738900 | 82600 | 82600 | 82600 | 82500 | 626 |
| 314 | 20250220 | 143600 | 36796048900 | 82600 | 82600 | 82600 | 82500 | 588 |
| 315 | 20250220 | 143500 | 36747489500 | 82600 | 82600 | 82600 | 82500 | 612 |
| 316 | 20250220 | 143400 | 36696951600 | 82600 | 82600 | 82600 | 82500 | 729 |
| 317 | 20250220 | 143300 | 36636763500 | 82600 | 82500 | 82600 | 82400 | 769 |
| 318 | 20250220 | 143200 | 36573284300 | 82500 | 82500 | 82500 | 82400 | 455 |
| 319 | 20250220 | 143100 | 36535750600 | 82500 | 82500 | 82500 | 82400 | 596 |
| 320 | 20250220 | 143000 | 36486590600 | 82500 | 82600 | 82600 | 82500 | 1872 |
| 321 | 20250220 | 142900 | 36332092400 | 82600 | 82600 | 82600 | 82500 | 670 |
| 322 | 20250220 | 142800 | 36276772500 | 82600 | 82600 | 82600 | 82500 | 2549 |
| 323 | 20250220 | 142700 | 36066427700 | 82600 | 82500 | 82600 | 82400 | 3743 |
| 324 | 20250220 | 142600 | 35757588600 | 82500 | 82500 | 82500 | 82400 | 1031 |
| 325 | 20250220 | 142500 | 35672584300 | 82500 | 82500 | 82500 | 82400 | 487 |
| 326 | 20250220 | 142400 | 35632417100 | 82500 | 82600 | 82600 | 82400 | 624 |
| 327 | 20250220 | 142300 | 35580938700 | 82600 | 82500 | 82600 | 82400 | 537 |
| 328 | 20250220 | 142200 | 35536635500 | 82500 | 82400 | 82600 | 82400 | 840 |
| 329 | 20250220 | 142100 | 35467329200 | 82500 | 82600 | 82600 | 82400 | 817 |
| 330 | 20250220 | 142000 | 35399930600 | 82600 | 82600 | 82600 | 82500 | 591 |
| 331 | 20250220 | 141900 | 35351135300 | 82600 | 82600 | 82600 | 82500 | 837 |
| 332 | 20250220 | 141800 | 35282034600 | 82600 | 82600 | 82600 | 82500 | 582 |
| 333 | 20250220 | 141700 | 35233977300 | 82600 | 82600 | 82600 | 82500 | 1162 |
| 334 | 20250220 | 141600 | 35138067200 | 82600 | 82700 | 82700 | 82500 | 2542 |
| 335 | 20250220 | 141500 | 34928150500 | 82700 | 82800 | 82800 | 82600 | 2349 |
| 336 | 20250220 | 141400 | 34733940100 | 82800 | 82700 | 82800 | 82700 | 361 |
| 337 | 20250220 | 141300 | 34704062200 | 82700 | 82800 | 82800 | 82700 | 740 |
| 338 | 20250220 | 141200 | 34642819400 | 82800 | 82800 | 82800 | 82700 | 598 |
| 339 | 20250220 | 141100 | 34593322800 | 82800 | 82700 | 82800 | 82700 | 413 |
| 340 | 20250220 | 141000 | 34559134400 | 82800 | 82800 | 82800 | 82700 | 689 |
| 341 | 20250220 | 140900 | 34502098600 | 82800 | 82800 | 82800 | 82700 | 510 |
| 342 | 20250220 | 140800 | 34459877200 | 82800 | 82800 | 82800 | 82700 | 567 |
| 343 | 20250220 | 140700 | 34412935200 | 82800 | 82800 | 82800 | 82700 | 712 |
| 344 | 20250220 | 140600 | 34354002700 | 82800 | 82700 | 82800 | 82700 | 2210 |
| 345 | 20250220 | 140500 | 34171131900 | 82800 | 82800 | 82800 | 82700 | 1655 |
| 346 | 20250220 | 140400 | 34034109400 | 82800 | 82800 | 82800 | 82700 | 923 |
| 347 | 20250220 | 140300 | 33957734400 | 82700 | 82800 | 82800 | 82700 | 1554 |
| 348 | 20250220 | 140200 | 33829171700 | 82800 | 82800 | 82800 | 82700 | 1061 |
| 349 | 20250220 | 140100 | 33741352000 | 82800 | 82700 | 82800 | 82700 | 3387 |
| 350 | 20250220 | 140000 | 33460942400 | 82800 | 82700 | 82800 | 82700 | 1218 |
| 351 | 20250220 | 135900 | 33360109300 | 82800 | 82800 | 82800 | 82700 | 930 |
| 352 | 20250220 | 135800 | 33283158800 | 82800 | 82700 | 82800 | 82600 | 8972 |
| 353 | 20250220 | 135700 | 32541089300 | 82700 | 82700 | 82700 | 82600 | 758 |
| 354 | 20250220 | 135600 | 32478435000 | 82700 | 82700 | 82700 | 82600 | 470 |
| 355 | 20250220 | 135500 | 32439571500 | 82700 | 82700 | 82700 | 82500 | 689 |
| 356 | 20250220 | 135400 | 32382627400 | 82700 | 82700 | 82700 | 82600 | 673 |
| 357 | 20250220 | 135300 | 32326990600 | 82700 | 82700 | 82700 | 82600 | 653 |
| 358 | 20250220 | 135200 | 32273006500 | 82700 | 82600 | 82700 | 82600 | 826 |
| 359 | 20250220 | 135100 | 32204725500 | 82600 | 82700 | 82700 | 82600 | 515 |
| 360 | 20250220 | 135000 | 32162141600 | 82700 | 82600 | 82700 | 82500 | 618 |
| 361 | 20250220 | 134900 | 32111071200 | 82600 | 82700 | 82700 | 82500 | 476 |
| 362 | 20250220 | 134800 | 32071748300 | 82700 | 82600 | 82700 | 82500 | 543 |
| 363 | 20250220 | 134700 | 32026898000 | 82600 | 82600 | 82700 | 82500 | 515 |
| 364 | 20250220 | 134600 | 31984357100 | 82600 | 82700 | 82700 | 82500 | 775 |
| 365 | 20250220 | 134500 | 31920302300 | 82700 | 82600 | 82700 | 82500 | 1670 |
| 366 | 20250220 | 134400 | 31782336100 | 82600 | 82600 | 82600 | 82500 | 472 |
| 367 | 20250220 | 134300 | 31743352400 | 82600 | 82700 | 82700 | 82500 | 468 |
| 368 | 20250220 | 134200 | 31704694800 | 82600 | 82500 | 82700 | 82500 | 491 |
| 369 | 20250220 | 134100 | 31664145800 | 82600 | 82600 | 82600 | 82500 | 817 |
| 370 | 20250220 | 134000 | 31596709500 | 82600 | 82600 | 82600 | 82500 | 926 |
| 371 | 20250220 | 133900 | 31520275500 | 82600 | 82500 | 82600 | 82500 | 4376 |
| 372 | 20250220 | 133800 | 31159032800 | 82500 | 82500 | 82500 | 82400 | 600 |
| 373 | 20250220 | 133700 | 31109540500 | 82500 | 82500 | 82500 | 82400 | 491 |
| 374 | 20250220 | 133600 | 31069055900 | 82400 | 82500 | 82500 | 82400 | 587 |
| 375 | 20250220 | 133500 | 31020668600 | 82500 | 82500 | 82500 | 82400 | 966 |
| 376 | 20250220 | 133400 | 30940984600 | 82500 | 82600 | 82600 | 82500 | 2684 |
| 377 | 20250220 | 133300 | 30719534600 | 82600 | 82600 | 82600 | 82500 | 684 |
| 378 | 20250220 | 133200 | 30663066900 | 82600 | 82600 | 82600 | 82500 | 413 |
| 379 | 20250220 | 133100 | 30628975100 | 82600 | 82600 | 82600 | 82500 | 375 |
| 380 | 20250220 | 133000 | 30598016300 | 82600 | 82500 | 82600 | 82500 | 311 |
| 381 | 20250220 | 132900 | 30572331400 | 82600 | 82600 | 82600 | 82500 | 776 |
| 382 | 20250220 | 132800 | 30508252800 | 82500 | 82600 | 82600 | 82500 | 387 |
| 383 | 20250220 | 132700 | 30476298600 | 82600 | 82600 | 82600 | 82500 | 831 |
| 384 | 20250220 | 132600 | 30407659300 | 82500 | 82700 | 82700 | 82500 | 2000 |
| 385 | 20250220 | 132500 | 30242457400 | 82700 | 82700 | 82700 | 82600 | 338 |
| 386 | 20250220 | 132400 | 30214513800 | 82700 | 82700 | 82700 | 82600 | 287 |
| 387 | 20250220 | 132300 | 30190794000 | 82600 | 82700 | 82700 | 82600 | 347 |
| 388 | 20250220 | 132200 | 30162119200 | 82700 | 82700 | 82700 | 82600 | 785 |
| 389 | 20250220 | 132100 | 30097238800 | 82700 | 82700 | 82700 | 82600 | 1597 |
| 390 | 20250220 | 132000 | 29965264800 | 82700 | 82600 | 82700 | 82600 | 742 |
| 391 | 20250220 | 131900 | 29903907400 | 82600 | 82700 | 82700 | 82600 | 386 |
| 392 | 20250220 | 131800 | 29871997800 | 82600 | 82600 | 82700 | 82600 | 521 |
| 393 | 20250220 | 131700 | 29828944400 | 82700 | 82700 | 82700 | 82600 | 327 |
| 394 | 20250220 | 131600 | 29801914400 | 82700 | 82600 | 82700 | 82600 | 1559 |
| 395 | 20250220 | 131500 | 29673129600 | 82600 | 82700 | 82700 | 82600 | 236 |
| 396 | 20250220 | 131400 | 29653619300 | 82700 | 82700 | 82700 | 82600 | 457 |
| 397 | 20250220 | 131300 | 29615839000 | 82600 | 82700 | 82700 | 82600 | 590 |
| 398 | 20250220 | 131200 | 29567091500 | 82700 | 82600 | 82700 | 82600 | 478 |
| 399 | 20250220 | 131100 | 29527576400 | 82700 | 82700 | 82700 | 82600 | 380 |
| 400 | 20250220 | 131000 | 29496166500 | 82700 | 82700 | 82700 | 82600 | 633 |
| 401 | 20250220 | 130900 | 29443856500 | 82700 | 82700 | 82700 | 82600 | 311 |
| 402 | 20250220 | 130800 | 29418146000 | 82600 | 82600 | 82700 | 82600 | 776 |
| 403 | 20250220 | 130700 | 29354030300 | 82700 | 82700 | 82700 | 82600 | 1014 |
| 404 | 20250220 | 130600 | 29270251600 | 82700 | 82700 | 82700 | 82600 | 387 |
| 405 | 20250220 | 130500 | 29238258000 | 82700 | 82700 | 82700 | 82600 | 752 |
| 406 | 20250220 | 130400 | 29176100600 | 82700 | 82600 | 82700 | 82600 | 623 |
| 407 | 20250220 | 130300 | 29124606800 | 82700 | 82600 | 82700 | 82600 | 239 |
| 408 | 20250220 | 130200 | 29104842400 | 82700 | 82700 | 82700 | 82600 | 873 |
| 409 | 20250220 | 130100 | 29032683600 | 82700 | 82700 | 82700 | 82600 | 309 |
| 410 | 20250220 | 130000 | 29007134300 | 82700 | 82700 | 82700 | 82600 | 412 |
| 411 | 20250220 | 125900 | 28973069100 | 82700 | 82500 | 82700 | 82500 | 5294 |
| 412 | 20250220 | 125800 | 28535417300 | 82600 | 82500 | 82600 | 82500 | 1905 |
| 413 | 20250220 | 125700 | 28378177300 | 82500 | 82600 | 82600 | 82500 | 235 |
| 414 | 20250220 | 125600 | 28358779900 | 82600 | 82600 | 82600 | 82500 | 213 |
| 415 | 20250220 | 125500 | 28341194000 | 82600 | 82600 | 82600 | 82500 | 180 |
| 416 | 20250220 | 125400 | 28326335100 | 82600 | 82600 | 82600 | 82500 | 336 |
| 417 | 20250220 | 125300 | 28298587900 | 82600 | 82600 | 82600 | 82500 | 327 |
| 418 | 20250220 | 125200 | 28271581500 | 82600 | 82700 | 82700 | 82500 | 755 |
| 419 | 20250220 | 125100 | 28209255900 | 82600 | 82600 | 82700 | 82600 | 3432 |
| 420 | 20250220 | 125000 | 27925760000 | 82700 | 82700 | 82700 | 82600 | 357 |
| 421 | 20250220 | 124900 | 27896248400 | 82700 | 82600 | 82700 | 82600 | 2083 |
| 422 | 20250220 | 124800 | 27724162200 | 82600 | 82600 | 82600 | 82500 | 941 |
| 423 | 20250220 | 124700 | 27646486600 | 82600 | 82600 | 82600 | 82500 | 461 |
| 424 | 20250220 | 124600 | 27608413600 | 82600 | 82600 | 82600 | 82500 | 1324 |
| 425 | 20250220 | 124500 | 27499057900 | 82600 | 82600 | 82600 | 82500 | 1389 |
| 426 | 20250220 | 124400 | 27384329800 | 82600 | 82600 | 82600 | 82500 | 382 |
| 427 | 20250220 | 124300 | 27352784200 | 82600 | 82600 | 82600 | 82500 | 378 |
| 428 | 20250220 | 124200 | 27321562300 | 82600 | 82600 | 82600 | 82500 | 685 |
| 429 | 20250220 | 124100 | 27265039200 | 82600 | 82600 | 82600 | 82500 | 183 |
| 430 | 20250220 | 124000 | 27249931000 | 82600 | 82500 | 82600 | 82500 | 146 |
| 431 | 20250220 | 123900 | 27237879300 | 82600 | 82500 | 82600 | 82500 | 435 |
| 432 | 20250220 | 123800 | 27201965300 | 82600 | 82600 | 82600 | 82500 | 433 |
| 433 | 20250220 | 123700 | 27166216100 | 82600 | 82600 | 82600 | 82500 | 1109 |
| 434 | 20250220 | 123600 | 27074651200 | 82600 | 82500 | 82600 | 82500 | 446 |
| 435 | 20250220 | 123500 | 27037815800 | 82500 | 82600 | 82600 | 82500 | 561 |
| 436 | 20250220 | 123400 | 26991492500 | 82600 | 82600 | 82600 | 82500 | 504 |
| 437 | 20250220 | 123300 | 26949904500 | 82600 | 82600 | 82600 | 82500 | 1307 |
| 438 | 20250220 | 123200 | 26841953300 | 82600 | 82500 | 82600 | 82500 | 522 |
| 439 | 20250220 | 123100 | 26798860900 | 82500 | 82500 | 82600 | 82500 | 735 |
| 440 | 20250220 | 123000 | 26738187600 | 82600 | 82600 | 82600 | 82500 | 233 |
| 441 | 20250220 | 122900 | 26718955000 | 82500 | 82500 | 82600 | 82500 | 267 |
| 442 | 20250220 | 122800 | 26696910500 | 82600 | 82600 | 82600 | 82500 | 401 |
| 443 | 20250220 | 122700 | 26663794700 | 82500 | 82600 | 82600 | 82500 | 901 |
| 444 | 20250220 | 122600 | 26589457300 | 82500 | 82600 | 82600 | 82500 | 200 |
| 445 | 20250220 | 122500 | 26572942300 | 82600 | 82600 | 82600 | 82500 | 142 |
| 446 | 20250220 | 122400 | 26561219900 | 82500 | 82600 | 82600 | 82500 | 194 |
| 447 | 20250220 | 122300 | 26545206800 | 82600 | 82500 | 82600 | 82500 | 876 |
| 448 | 20250220 | 122200 | 26472912700 | 82500 | 82600 | 82600 | 82500 | 568 |
| 449 | 20250220 | 122100 | 26426007100 | 82600 | 82600 | 82600 | 82500 | 525 |
| 450 | 20250220 | 122000 | 26382661200 | 82600 | 82600 | 82600 | 82500 | 574 |
| 451 | 20250220 | 121900 | 26335253200 | 82600 | 82600 | 82600 | 82500 | 340 |
| 452 | 20250220 | 121800 | 26307180900 | 82600 | 82500 | 82600 | 82500 | 492 |
| 453 | 20250220 | 121700 | 26266571200 | 82500 | 82500 | 82600 | 82500 | 309 |
| 454 | 20250220 | 121600 | 26241058300 | 82600 | 82500 | 82600 | 82400 | 3994 |
| 455 | 20250220 | 121500 | 25911559700 | 82500 | 82500 | 82500 | 82400 | 314 |
| 456 | 20250220 | 121400 | 25885661300 | 82500 | 82500 | 82500 | 82400 | 407 |
| 457 | 20250220 | 121300 | 25852092400 | 82500 | 82500 | 82500 | 82400 | 384 |
| 458 | 20250220 | 121200 | 25820430000 | 82500 | 82400 | 82500 | 82400 | 1590 |
| 459 | 20250220 | 121100 | 25689371000 | 82500 | 82500 | 82500 | 82400 | 272 |
| 460 | 20250220 | 121000 | 25666932300 | 82500 | 82500 | 82500 | 82400 | 686 |
| 461 | 20250220 | 120900 | 25610340900 | 82500 | 82500 | 82500 | 82400 | 377 |
| 462 | 20250220 | 120800 | 25579242700 | 82500 | 82500 | 82500 | 82400 | 241 |
| 463 | 20250220 | 120700 | 25559360300 | 82500 | 82500 | 82500 | 82400 | 372 |
| 464 | 20250220 | 120600 | 25528677900 | 82500 | 82600 | 82600 | 82400 | 2904 |
| 465 | 20250220 | 120500 | 25289093900 | 82600 | 82500 | 82600 | 82500 | 164 |
| 466 | 20250220 | 120400 | 25275553100 | 82500 | 82600 | 82600 | 82500 | 983 |
| 467 | 20250220 | 120300 | 25194439800 | 82600 | 82600 | 82600 | 82500 | 236 |
| 468 | 20250220 | 120200 | 25174959000 | 82600 | 82600 | 82600 | 82500 | 305 |
| 469 | 20250220 | 120100 | 25149772500 | 82600 | 82600 | 82600 | 82500 | 398 |
| 470 | 20250220 | 120000 | 25116917400 | 82600 | 82600 | 82600 | 82500 | 177 |
| 471 | 20250220 | 115900 | 25102309500 | 82500 | 82500 | 82600 | 82400 | 5374 |
| 472 | 20250220 | 115800 | 24658884200 | 82500 | 82500 | 82500 | 82400 | 487 |
| 473 | 20250220 | 115700 | 24618740500 | 82500 | 82400 | 82500 | 82400 | 433 |
| 474 | 20250220 | 115600 | 24583039500 | 82500 | 82500 | 82500 | 82300 | 3321 |
| 475 | 20250220 | 115500 | 24309382100 | 82500 | 82500 | 82500 | 82400 | 532 |
| 476 | 20250220 | 115400 | 24265510800 | 82500 | 82500 | 82500 | 82400 | 356 |
| 477 | 20250220 | 115300 | 24236144100 | 82400 | 82500 | 82500 | 82400 | 385 |
| 478 | 20250220 | 115200 | 24204386500 | 82500 | 82500 | 82500 | 82400 | 601 |
| 479 | 20250220 | 115100 | 24154819400 | 82500 | 82500 | 82500 | 82400 | 418 |
| 480 | 20250220 | 115000 | 24120355300 | 82500 | 82500 | 82500 | 82400 | 346 |
| 481 | 20250220 | 114900 | 24091816100 | 82500 | 82500 | 82500 | 82400 | 436 |
| 482 | 20250220 | 114800 | 24055868400 | 82500 | 82500 | 82500 | 82400 | 477 |
| 483 | 20250220 | 114700 | 24016519000 | 82500 | 82500 | 82600 | 82500 | 1435 |
| 484 | 20250220 | 114600 | 23898121700 | 82600 | 82600 | 82600 | 82500 | 3105 |
| 485 | 20250220 | 114500 | 23641945900 | 82500 | 82500 | 82600 | 82500 | 699 |
| 486 | 20250220 | 114400 | 23584238800 | 82600 | 82600 | 82600 | 82500 | 332 |
| 487 | 20250220 | 114300 | 23556832600 | 82600 | 82600 | 82600 | 82500 | 284 |
| 488 | 20250220 | 114200 | 23533381900 | 82600 | 82600 | 82600 | 82500 | 462 |
| 489 | 20250220 | 114100 | 23495248800 | 82600 | 82500 | 82600 | 82500 | 489 |
| 490 | 20250220 | 114000 | 23454870400 | 82600 | 82600 | 82600 | 82500 | 948 |
| 491 | 20250220 | 113900 | 23376578000 | 82600 | 82600 | 82600 | 82500 | 408 |
| 492 | 20250220 | 113800 | 23342898200 | 82600 | 82600 | 82600 | 82500 | 395 |
| 493 | 20250220 | 113700 | 23310301800 | 82600 | 82600 | 82600 | 82500 | 342 |
| 494 | 20250220 | 113600 | 23282065400 | 82600 | 82500 | 82600 | 82500 | 229 |
| 495 | 20250220 | 113500 | 23263156200 | 82600 | 82600 | 82600 | 82500 | 318 |
| 496 | 20250220 | 113400 | 23236900800 | 82600 | 82700 | 82700 | 82500 | 2122 |
| 497 | 20250220 | 113300 | 23061658100 | 82700 | 82600 | 82700 | 82600 | 492 |
| 498 | 20250220 | 113200 | 23020988900 | 82600 | 82600 | 82700 | 82600 | 228 |
| 499 | 20250220 | 113100 | 23002149400 | 82600 | 82700 | 82700 | 82600 | 569 |
| 500 | 20250220 | 113000 | 22955127000 | 82700 | 82600 | 82700 | 82600 | 298 |
| 501 | 20250220 | 112900 | 22930497600 | 82600 | 82600 | 82700 | 82500 | 6651 |
| 502 | 20250220 | 112800 | 22381039100 | 82600 | 82600 | 82600 | 82500 | 381 |
| 503 | 20250220 | 112700 | 22349573900 | 82500 | 82600 | 82600 | 82500 | 712 |
| 504 | 20250220 | 112600 | 22290794400 | 82600 | 82600 | 82600 | 82500 | 229 |
| 505 | 20250220 | 112500 | 22271888500 | 82500 | 82600 | 82600 | 82500 | 1502 |
| 506 | 20250220 | 112400 | 22147892900 | 82600 | 82600 | 82600 | 82500 | 354 |
| 507 | 20250220 | 112300 | 22118662000 | 82600 | 82600 | 82600 | 82500 | 1937 |
| 508 | 20250220 | 112200 | 21958687100 | 82600 | 82600 | 82600 | 82500 | 276 |
| 509 | 20250220 | 112100 | 21935899600 | 82600 | 82600 | 82600 | 82500 | 164 |
| 510 | 20250220 | 112000 | 21922360700 | 82600 | 82600 | 82600 | 82500 | 953 |
| 511 | 20250220 | 111900 | 21843679400 | 82600 | 82500 | 82600 | 82500 | 718 |
| 512 | 20250220 | 111800 | 21784433400 | 82600 | 82600 | 82600 | 82500 | 2461 |
| 513 | 20250220 | 111700 | 21581395800 | 82600 | 82500 | 82600 | 82500 | 437 |
| 514 | 20250220 | 111600 | 21545321900 | 82600 | 82600 | 82600 | 82500 | 346 |
| 515 | 20250220 | 111500 | 21516754500 | 82600 | 82500 | 82600 | 82500 | 2506 |
| 516 | 20250220 | 111400 | 21309774700 | 82600 | 82600 | 82600 | 82500 | 637 |
| 517 | 20250220 | 111300 | 21257182500 | 82600 | 82600 | 82600 | 82500 | 351 |
| 518 | 20250220 | 111200 | 21228204100 | 82600 | 82500 | 82600 | 82500 | 109 |
| 519 | 20250220 | 111100 | 21219206500 | 82600 | 82400 | 82600 | 82400 | 2222 |
| 520 | 20250220 | 111000 | 21035888600 | 82500 | 82400 | 82500 | 82300 | 1656 |
| 521 | 20250220 | 110900 | 20899441700 | 82400 | 82400 | 82400 | 82300 | 341 |
| 522 | 20250220 | 110800 | 20871352300 | 82400 | 82400 | 82400 | 82300 | 273 |
| 523 | 20250220 | 110700 | 20848862800 | 82300 | 82400 | 82400 | 82200 | 553 |
| 524 | 20250220 | 110600 | 20803351300 | 82300 | 82300 | 82400 | 82300 | 499 |
| 525 | 20250220 | 110500 | 20762271400 | 82400 | 82300 | 82400 | 82300 | 1041 |
| 526 | 20250220 | 110400 | 20676576600 | 82400 | 82300 | 82400 | 82300 | 374 |
| 527 | 20250220 | 110300 | 20645761700 | 82400 | 82400 | 82400 | 82300 | 291 |
| 528 | 20250220 | 110200 | 20621790200 | 82400 | 82400 | 82400 | 82200 | 878 |
| 529 | 20250220 | 110100 | 20549499900 | 82300 | 82300 | 82400 | 82200 | 500 |
| 530 | 20250220 | 110000 | 20508341500 | 82400 | 82400 | 82400 | 82300 | 1190 |
| 531 | 20250220 | 105900 | 20410381300 | 82400 | 82300 | 82400 | 82300 | 1216 |
| 532 | 20250220 | 105800 | 20310189000 | 82400 | 82400 | 82400 | 82300 | 452 |
| 533 | 20250220 | 105700 | 20272950000 | 82400 | 82300 | 82400 | 82300 | 390 |
| 534 | 20250220 | 105600 | 20240846700 | 82400 | 82400 | 82400 | 82300 | 305 |
| 535 | 20250220 | 105500 | 20215728700 | 82400 | 82400 | 82500 | 82300 | 608 |
| 536 | 20250220 | 105400 | 20165618000 | 82500 | 82400 | 82500 | 82400 | 2114 |
| 537 | 20250220 | 105300 | 19991386200 | 82400 | 82400 | 82400 | 82300 | 341 |
| 538 | 20250220 | 105200 | 19963317400 | 82300 | 82300 | 82400 | 82300 | 636 |
| 539 | 20250220 | 105100 | 19910936900 | 82400 | 82500 | 82500 | 82300 | 786 |
| 540 | 20250220 | 105000 | 19846169500 | 82400 | 82500 | 82500 | 82400 | 360 |
| 541 | 20250220 | 104900 | 19816487100 | 82500 | 82500 | 82500 | 82400 | 376 |
| 542 | 20250220 | 104800 | 19785482100 | 82500 | 82500 | 82500 | 82400 | 590 |
| 543 | 20250220 | 104700 | 19736825200 | 82500 | 82400 | 82500 | 82400 | 823 |
| 544 | 20250220 | 104600 | 19669001000 | 82400 | 82500 | 82500 | 82400 | 533 |
| 545 | 20250220 | 104500 | 19625049700 | 82500 | 82500 | 82500 | 82400 | 656 |
| 546 | 20250220 | 104400 | 19570977000 | 82500 | 82400 | 82500 | 82300 | 3700 |
| 547 | 20250220 | 104300 | 19266245600 | 82400 | 82500 | 82500 | 82400 | 1563 |
| 548 | 20250220 | 104200 | 19137312400 | 82500 | 82700 | 82700 | 82400 | 11129 |
| 549 | 20250220 | 104100 | 18218542000 | 82600 | 82700 | 82700 | 82600 | 1455 |
| 550 | 20250220 | 104000 | 18098305500 | 82700 | 82700 | 82700 | 82600 | 1354 |
| 551 | 20250220 | 103900 | 17986386400 | 82700 | 82700 | 82700 | 82600 | 1184 |
| 552 | 20250220 | 103800 | 17888532600 | 82600 | 82700 | 82700 | 82600 | 1232 |
| 553 | 20250220 | 103700 | 17786660000 | 82600 | 82700 | 82700 | 82600 | 456 |
| 554 | 20250220 | 103600 | 17748961600 | 82700 | 82600 | 82700 | 82600 | 3465 |
| 555 | 20250220 | 103500 | 17462596000 | 82600 | 82600 | 82700 | 82500 | 8089 |
| 556 | 20250220 | 103400 | 16794550500 | 82600 | 82600 | 82600 | 82500 | 7437 |
| 557 | 20250220 | 103300 | 16180282600 | 82600 | 82500 | 82600 | 82500 | 1652 |
| 558 | 20250220 | 103200 | 16043848200 | 82600 | 82500 | 82600 | 82400 | 6357 |
| 559 | 20250220 | 103100 | 15519315200 | 82400 | 82400 | 82500 | 82300 | 772 |
| 560 | 20250220 | 103000 | 15455659200 | 82300 | 82300 | 82500 | 82300 | 4195 |
| 561 | 20250220 | 102900 | 15109996200 | 82300 | 82100 | 82400 | 82100 | 5278 |
| 562 | 20250220 | 102800 | 14675758700 | 82100 | 82000 | 82200 | 81900 | 6575 |
| 563 | 20250220 | 102700 | 14136415700 | 81900 | 82000 | 82000 | 81900 | 577 |
| 564 | 20250220 | 102600 | 14089127900 | 82000 | 82000 | 82000 | 81900 | 492 |
| 565 | 20250220 | 102500 | 14048790300 | 82000 | 81900 | 82000 | 81900 | 506 |
| 566 | 20250220 | 102400 | 14007307100 | 81900 | 82000 | 82000 | 81900 | 776 |
| 567 | 20250220 | 102300 | 13943687900 | 82000 | 82000 | 82000 | 81900 | 476 |
| 568 | 20250220 | 102200 | 13904668600 | 82000 | 82000 | 82000 | 81900 | 297 |
| 569 | 20250220 | 102100 | 13880323900 | 82000 | 82000 | 82000 | 81900 | 1401 |
| 570 | 20250220 | 102000 | 13765450000 | 82000 | 81800 | 82000 | 81800 | 988 |
| 571 | 20250220 | 101900 | 13684537100 | 81900 | 81800 | 81900 | 81800 | 1260 |
| 572 | 20250220 | 101800 | 13581369500 | 81900 | 81800 | 81900 | 81800 | 338 |
| 573 | 20250220 | 101700 | 13553695500 | 81800 | 81900 | 81900 | 81800 | 962 |
| 574 | 20250220 | 101600 | 13475002600 | 81800 | 81900 | 81900 | 81800 | 1192 |
| 575 | 20250220 | 101500 | 13377402300 | 81900 | 81800 | 81900 | 81700 | 1003 |
| 576 | 20250220 | 101400 | 13295364900 | 81800 | 81800 | 81900 | 81800 | 1176 |
| 577 | 20250220 | 101300 | 13199162300 | 81800 | 81800 | 81900 | 81800 | 663 |
| 578 | 20250220 | 101200 | 13144870300 | 81800 | 82000 | 82000 | 81800 | 1207 |
| 579 | 20250220 | 101100 | 13046023800 | 81900 | 81900 | 82000 | 81900 | 379 |
| 580 | 20250220 | 101000 | 13014983500 | 81900 | 82000 | 82000 | 81900 | 779 |
| 581 | 20250220 | 100900 | 12951177000 | 81900 | 81900 | 82000 | 81900 | 586 |
| 582 | 20250220 | 100800 | 12903160100 | 82000 | 81900 | 82000 | 81800 | 860 |
| 583 | 20250220 | 100700 | 12832716800 | 81800 | 81900 | 81900 | 81800 | 1662 |
| 584 | 20250220 | 100600 | 12696751600 | 81900 | 81900 | 81900 | 81800 | 217 |
| 585 | 20250220 | 100500 | 12678993200 | 81800 | 81800 | 81900 | 81800 | 575 |
| 586 | 20250220 | 100400 | 12631951300 | 81900 | 81900 | 81900 | 81800 | 384 |
| 587 | 20250220 | 100300 | 12600507900 | 81900 | 81800 | 81900 | 81800 | 373 |
| 588 | 20250220 | 100200 | 12569967000 | 81900 | 81800 | 81900 | 81800 | 657 |
| 589 | 20250220 | 100100 | 12516209100 | 81800 | 81800 | 81800 | 81700 | 596 |
| 590 | 20250220 | 100000 | 12467460500 | 81800 | 81800 | 81900 | 81800 | 453 |
| 591 | 20250220 | 095900 | 12430389100 | 81900 | 81800 | 81900 | 81800 | 367 |
| 592 | 20250220 | 095800 | 12400356400 | 81900 | 81800 | 81900 | 81800 | 1196 |
| 593 | 20250220 | 095700 | 12302515000 | 81900 | 81900 | 82000 | 81800 | 3983 |
| 594 | 20250220 | 095600 | 11976568600 | 82000 | 81900 | 82000 | 81800 | 1543 |
| 595 | 20250220 | 095500 | 11850142200 | 81900 | 81800 | 81900 | 81700 | 919 |
| 596 | 20250220 | 095400 | 11774961500 | 81800 | 81700 | 81800 | 81700 | 1805 |
| 597 | 20250220 | 095300 | 11627407800 | 81700 | 81700 | 81800 | 81700 | 677 |
| 598 | 20250220 | 095200 | 11572086100 | 81800 | 81900 | 81900 | 81700 | 1260 |
| 599 | 20250220 | 095100 | 11469009900 | 81800 | 81900 | 81900 | 81800 | 1547 |
| 600 | 20250220 | 095000 | 11342329300 | 81900 | 81800 | 81900 | 81800 | 1825 |
| 601 | 20250220 | 094900 | 11193009600 | 81800 | 82000 | 82100 | 81800 | 2467 |
| 602 | 20250220 | 094800 | 10990846300 | 82000 | 82000 | 82100 | 82000 | 905 |
| 603 | 20250220 | 094700 | 10916623700 | 82000 | 82000 | 82100 | 82000 | 508 |
| 604 | 20250220 | 094600 | 10874927000 | 82000 | 82000 | 82100 | 82000 | 599 |
| 605 | 20250220 | 094500 | 10825781100 | 82000 | 82100 | 82100 | 82000 | 444 |
| 606 | 20250220 | 094400 | 10789347500 | 82000 | 82200 | 82200 | 82000 | 4405 |
| 607 | 20250220 | 094300 | 10427993900 | 82200 | 82200 | 82300 | 82100 | 2938 |
| 608 | 20250220 | 094200 | 10186494100 | 82300 | 82300 | 82300 | 82200 | 2159 |
| 609 | 20250220 | 094100 | 10008945100 | 82300 | 82300 | 82400 | 82200 | 836 |
| 610 | 20250220 | 094000 | 9940143000 | 82400 | 82200 | 82400 | 82200 | 3024 |
| 611 | 20250220 | 093900 | 9691254700 | 82300 | 82200 | 82300 | 82200 | 602 |
| 612 | 20250220 | 093800 | 9641746300 | 82300 | 82200 | 82300 | 82100 | 4096 |
| 613 | 20250220 | 093700 | 9305158000 | 82100 | 82200 | 82200 | 82100 | 692 |
| 614 | 20250220 | 093600 | 9248285400 | 82200 | 82100 | 82200 | 82000 | 1513 |
| 615 | 20250220 | 093500 | 9124073200 | 82100 | 81900 | 82100 | 81800 | 1954 |
| 616 | 20250220 | 093400 | 8963850700 | 82000 | 82000 | 82000 | 81900 | 2950 |
| 617 | 20250220 | 093300 | 8722200800 | 82000 | 82000 | 82000 | 81900 | 2137 |
| 618 | 20250220 | 093200 | 8547099000 | 81900 | 81900 | 82000 | 81900 | 1470 |
| 619 | 20250220 | 093100 | 8426587300 | 82000 | 81600 | 82000 | 81500 | 14042 |
| 620 | 20250220 | 093000 | 7278817400 | 81600 | 81600 | 81600 | 81400 | 5902 |
| 621 | 20250220 | 092900 | 6797860400 | 81500 | 81500 | 81600 | 81500 | 1060 |
| 622 | 20250220 | 092800 | 6711447900 | 81500 | 81500 | 81600 | 81500 | 2462 |
| 623 | 20250220 | 092700 | 6510694700 | 81600 | 81700 | 81700 | 81500 | 2407 |
| 624 | 20250220 | 092600 | 6314319500 | 81700 | 81700 | 81700 | 81600 | 513 |
| 625 | 20250220 | 092500 | 6272431300 | 81700 | 81700 | 81700 | 81600 | 826 |
| 626 | 20250220 | 092400 | 6205004900 | 81600 | 81700 | 81700 | 81600 | 501 |
| 627 | 20250220 | 092300 | 6164106100 | 81600 | 81700 | 81700 | 81600 | 2669 |
| 628 | 20250220 | 092200 | 5946191400 | 81600 | 81600 | 81700 | 81600 | 901 |
| 629 | 20250220 | 092100 | 5872639500 | 81700 | 81700 | 81700 | 81600 | 1072 |
| 630 | 20250220 | 092000 | 5785069900 | 81600 | 81700 | 81700 | 81600 | 1730 |
| 631 | 20250220 | 091900 | 5643815600 | 81700 | 81700 | 81700 | 81600 | 441 |
| 632 | 20250220 | 091800 | 5607807100 | 81700 | 81800 | 81800 | 81600 | 2261 |
| 633 | 20250220 | 091700 | 5423187300 | 81700 | 81800 | 81800 | 81700 | 571 |
| 634 | 20250220 | 091600 | 5376517900 | 81800 | 81900 | 82000 | 81800 | 2834 |
| 635 | 20250220 | 091500 | 5144553700 | 81900 | 81800 | 81900 | 81700 | 1077 |
| 636 | 20250220 | 091400 | 5056437100 | 81800 | 81900 | 81900 | 81700 | 2256 |
| 637 | 20250220 | 091300 | 4871887200 | 81900 | 81900 | 81900 | 81800 | 786 |
| 638 | 20250220 | 091200 | 4807515300 | 81900 | 82200 | 82200 | 81800 | 3533 |
| 639 | 20250220 | 091100 | 4518054600 | 82100 | 82100 | 82200 | 82000 | 2060 |
| 640 | 20250220 | 091000 | 4348931100 | 82000 | 82200 | 82200 | 82000 | 2451 |
| 641 | 20250220 | 090900 | 4147829100 | 82100 | 82100 | 82200 | 82000 | 1429 |
| 642 | 20250220 | 090800 | 4030509600 | 82000 | 82100 | 82100 | 81900 | 2296 |
| 643 | 20250220 | 090700 | 3842224900 | 82100 | 82000 | 82200 | 81900 | 3684 |
| 644 | 20250220 | 090600 | 3540219700 | 82000 | 82000 | 82000 | 81800 | 4283 |
| 645 | 20250220 | 090500 | 3189434100 | 82000 | 81900 | 82000 | 81900 | 2625 |
| 646 | 20250220 | 090400 | 2974268500 | 82000 | 81800 | 82100 | 81700 | 3732 |
| 647 | 20250220 | 090300 | 2668603300 | 81800 | 81500 | 81900 | 81400 | 3455 |
| 648 | 20250220 | 090200 | 2386289200 | 81500 | 81400 | 81600 | 81300 | 4819 |
| 649 | 20250220 | 090100 | 1994137100 | 81400 | 82000 | 82200 | 81400 | 6991 |
| 650 | 20250220 | 090000 | 1423383100 | 82100 | 81800 | 82100 | 81400 | 17427 |