35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 41138 |
| 3 | 20250304 | 194700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 4 | 20250304 | 194600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 5 | 20250304 | 194500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 6 | 20250304 | 194400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 7 | 20250304 | 194300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 8 | 20250304 | 194200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 9 | 20250304 | 194100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 10 | 20250304 | 194000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 11 | 20250304 | 193900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 12 | 20250304 | 193800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 13 | 20250304 | 193700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 14 | 20250304 | 193600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 15 | 20250304 | 193500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 16 | 20250304 | 193400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 17 | 20250304 | 193300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 18 | 20250304 | 193200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 19 | 20250304 | 193100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 20 | 20250304 | 193000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 21 | 20250304 | 192900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 22 | 20250304 | 192800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 23 | 20250304 | 192700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 24 | 20250304 | 192600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 25 | 20250304 | 192500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 26 | 20250304 | 192400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 27 | 20250304 | 192300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 28 | 20250304 | 192200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 29 | 20250304 | 192100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 30 | 20250304 | 192000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 31 | 20250304 | 191900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 32 | 20250304 | 191800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 41138 |
| 33 | 20250304 | 191700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 34 | 20250304 | 191600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 35 | 20250304 | 191500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 36 | 20250304 | 191400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 37 | 20250304 | 191300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 38 | 20250304 | 191200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 39 | 20250304 | 191100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 40 | 20250304 | 191000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 41 | 20250304 | 190900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 42 | 20250304 | 190800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 43 | 20250304 | 190700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 44 | 20250304 | 190600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 45 | 20250304 | 190500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 46 | 20250304 | 190400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 47 | 20250304 | 190300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 48 | 20250304 | 190200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 49 | 20250304 | 190100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 50 | 20250304 | 190000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 51 | 20250304 | 185900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 52 | 20250304 | 185800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 53 | 20250304 | 185700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 54 | 20250304 | 185600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 55 | 20250304 | 185500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 56 | 20250304 | 185400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 57 | 20250304 | 185300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 58 | 20250304 | 185200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 59 | 20250304 | 185100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 60 | 20250304 | 185000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 61 | 20250304 | 184900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 62 | 20250304 | 184800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 41138 |
| 63 | 20250304 | 184700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 64 | 20250304 | 184600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 65 | 20250304 | 184500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 66 | 20250304 | 184400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 67 | 20250304 | 184300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 68 | 20250304 | 184200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 69 | 20250304 | 184100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 70 | 20250304 | 184000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 71 | 20250304 | 183900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 72 | 20250304 | 183800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 73 | 20250304 | 183700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 74 | 20250304 | 183600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 75 | 20250304 | 183500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 76 | 20250304 | 183400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 77 | 20250304 | 183300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 78 | 20250304 | 183200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 79 | 20250304 | 183100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 80 | 20250304 | 183000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 81 | 20250304 | 182900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 82 | 20250304 | 182800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 83 | 20250304 | 182700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 84 | 20250304 | 182600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 85 | 20250304 | 182500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 86 | 20250304 | 182400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 87 | 20250304 | 182300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 88 | 20250304 | 182200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 89 | 20250304 | 182100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 90 | 20250304 | 182000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 91 | 20250304 | 181900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 92 | 20250304 | 181800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 41138 |
| 93 | 20250304 | 181700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 94 | 20250304 | 181600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 95 | 20250304 | 181500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 96 | 20250304 | 181400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 97 | 20250304 | 181300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 98 | 20250304 | 181200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 99 | 20250304 | 181100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 100 | 20250304 | 181000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 101 | 20250304 | 180900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 102 | 20250304 | 180800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 103 | 20250304 | 180700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 104 | 20250304 | 180600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 105 | 20250304 | 180500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 106 | 20250304 | 180400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 107 | 20250304 | 180300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 108 | 20250304 | 180200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 109 | 20250304 | 180100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 110 | 20250304 | 180000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 111 | 20250304 | 175900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 112 | 20250304 | 175800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 113 | 20250304 | 175700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 114 | 20250304 | 175600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 115 | 20250304 | 175500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 116 | 20250304 | 175400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 117 | 20250304 | 175300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 118 | 20250304 | 175200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 119 | 20250304 | 175100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 120 | 20250304 | 175000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 121 | 20250304 | 174900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 122 | 20250304 | 174800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 41138 |
| 123 | 20250304 | 174700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 124 | 20250304 | 174600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 125 | 20250304 | 174500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 126 | 20250304 | 174400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 127 | 20250304 | 174300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 128 | 20250304 | 174200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 129 | 20250304 | 174100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 130 | 20250304 | 174000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 131 | 20250304 | 173900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 132 | 20250304 | 173800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 133 | 20250304 | 173700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 134 | 20250304 | 173600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 135 | 20250304 | 173500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 136 | 20250304 | 173400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 137 | 20250304 | 173300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 138 | 20250304 | 173200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 139 | 20250304 | 173100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 140 | 20250304 | 173000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 141 | 20250304 | 172900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 142 | 20250304 | 172800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 143 | 20250304 | 172700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 144 | 20250304 | 172600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 145 | 20250304 | 172500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 146 | 20250304 | 172400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 147 | 20250304 | 172300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 148 | 20250304 | 172200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 149 | 20250304 | 172100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 150 | 20250304 | 172000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 151 | 20250304 | 171900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 152 | 20250304 | 171800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 41138 |
| 153 | 20250304 | 171700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 154 | 20250304 | 171600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 155 | 20250304 | 171500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 156 | 20250304 | 171400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 157 | 20250304 | 171300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 158 | 20250304 | 171200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 159 | 20250304 | 171100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 160 | 20250304 | 171000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 161 | 20250304 | 170900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 162 | 20250304 | 170800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 163 | 20250304 | 170700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 164 | 20250304 | 170600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 165 | 20250304 | 170500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 166 | 20250304 | 170400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 167 | 20250304 | 170300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 168 | 20250304 | 170200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 169 | 20250304 | 170100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 170 | 20250304 | 170000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 171 | 20250304 | 165900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 172 | 20250304 | 165800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 173 | 20250304 | 165700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 174 | 20250304 | 165600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 175 | 20250304 | 165500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 176 | 20250304 | 165400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 177 | 20250304 | 165300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 178 | 20250304 | 165200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 179 | 20250304 | 165100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 180 | 20250304 | 165000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 181 | 20250304 | 164900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 182 | 20250304 | 164800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 41138 |
| 183 | 20250304 | 164700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 184 | 20250304 | 164600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 185 | 20250304 | 164500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 186 | 20250304 | 164400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 187 | 20250304 | 164300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 188 | 20250304 | 164200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 189 | 20250304 | 164100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 190 | 20250304 | 164000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 191 | 20250304 | 163900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 192 | 20250304 | 163800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 193 | 20250304 | 163700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 194 | 20250304 | 163600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 195 | 20250304 | 163500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 196 | 20250304 | 163400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 197 | 20250304 | 163300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 198 | 20250304 | 163200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 199 | 20250304 | 163100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 200 | 20250304 | 163000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 201 | 20250304 | 162900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 202 | 20250304 | 162800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 203 | 20250304 | 162700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 204 | 20250304 | 162600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 205 | 20250304 | 162500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 206 | 20250304 | 162400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 207 | 20250304 | 162300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 208 | 20250304 | 162200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 209 | 20250304 | 162100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 210 | 20250304 | 162000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 211 | 20250304 | 161900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 212 | 20250304 | 161800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 41138 |
| 213 | 20250304 | 161700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 214 | 20250304 | 161600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 215 | 20250304 | 161500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 216 | 20250304 | 161400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 217 | 20250304 | 161300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 218 | 20250304 | 161200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 219 | 20250304 | 161100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 220 | 20250304 | 161000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 221 | 20250304 | 160900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 222 | 20250304 | 160800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 223 | 20250304 | 160700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 224 | 20250304 | 160600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 225 | 20250304 | 160500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 226 | 20250304 | 160400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 227 | 20250304 | 160300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 228 | 20250304 | 160200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 229 | 20250304 | 160100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 230 | 20250304 | 160000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 231 | 20250304 | 155900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 232 | 20250304 | 155800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 233 | 20250304 | 155700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 234 | 20250304 | 155600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 235 | 20250304 | 155500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 236 | 20250304 | 155400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 237 | 20250304 | 155300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 238 | 20250304 | 155200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 239 | 20250304 | 155100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 240 | 20250304 | 155000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 241 | 20250304 | 154900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 242 | 20250304 | 154800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 41138 |
| 243 | 20250304 | 154700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 244 | 20250304 | 154600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 245 | 20250304 | 154500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 246 | 20250304 | 154400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 247 | 20250304 | 154300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 248 | 20250304 | 154200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 249 | 20250304 | 154100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 250 | 20250304 | 154000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 251 | 20250304 | 153900 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 252 | 20250304 | 153800 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 253 | 20250304 | 153700 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 254 | 20250304 | 153600 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 255 | 20250304 | 153500 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 256 | 20250304 | 153400 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 257 | 20250304 | 153300 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 258 | 20250304 | 153200 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 259 | 20250304 | 153100 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 260 | 20250304 | 153000 | 32806368100 | 78200 | 78200 | 78200 | 78200 | 41138 |
| 261 | 20250304 | 152900 | 29589376500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 262 | 20250304 | 152800 | 29589376500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 263 | 20250304 | 152700 | 29589376500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 264 | 20250304 | 152600 | 29589376500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 265 | 20250304 | 152500 | 29589376500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 266 | 20250304 | 152400 | 29589376500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 267 | 20250304 | 152300 | 29589376500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 268 | 20250304 | 152200 | 29589376500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 269 | 20250304 | 152100 | 29589376500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 270 | 20250304 | 152000 | 29589376500 | 78300 | 78300 | 78300 | 78300 | 0 |
| 271 | 20250304 | 151900 | 29589376500 | 78300 | 78200 | 78300 | 78200 | 1637 |
| 272 | 20250304 | 151800 | 29461309000 | 78300 | 78200 | 78300 | 78200 | 1330 |
| 273 | 20250304 | 151700 | 29357198400 | 78200 | 78200 | 78300 | 78200 | 469 |
| 274 | 20250304 | 151600 | 29320501050 | 78300 | 78200 | 78300 | 78200 | 356 |
| 275 | 20250304 | 151500 | 29292630700 | 78300 | 78350 | 78400 | 78200 | 7987 |
| 276 | 20250304 | 151400 | 28667263700 | 78300 | 78300 | 78400 | 78300 | 2352 |
| 277 | 20250304 | 151300 | 28483076200 | 78300 | 78300 | 78400 | 78300 | 2217 |
| 278 | 20250304 | 151200 | 28309449450 | 78300 | 78300 | 78400 | 78300 | 722 |
| 279 | 20250304 | 151100 | 28252891850 | 78400 | 78300 | 78400 | 78300 | 1261 |
| 280 | 20250304 | 151000 | 28154095350 | 78400 | 78400 | 78400 | 78300 | 546 |
| 281 | 20250304 | 150900 | 28111317050 | 78300 | 78300 | 78400 | 78300 | 707 |
| 282 | 20250304 | 150800 | 28055923600 | 78400 | 78400 | 78400 | 78300 | 474 |
| 283 | 20250304 | 150700 | 28018782000 | 78400 | 78400 | 78400 | 78300 | 902 |
| 284 | 20250304 | 150600 | 27948086900 | 78300 | 78400 | 78400 | 78300 | 979 |
| 285 | 20250304 | 150500 | 27871372200 | 78400 | 78300 | 78400 | 78300 | 1146 |
| 286 | 20250304 | 150400 | 27781571100 | 78300 | 78400 | 78400 | 78300 | 690 |
| 287 | 20250304 | 150300 | 27727512700 | 78300 | 78300 | 78400 | 78300 | 822 |
| 288 | 20250304 | 150200 | 27663100800 | 78400 | 78400 | 78400 | 78300 | 554 |
| 289 | 20250304 | 150100 | 27619690300 | 78300 | 78300 | 78400 | 78300 | 2024 |
| 290 | 20250304 | 150000 | 27461053300 | 78300 | 78400 | 78400 | 78300 | 832 |
| 291 | 20250304 | 145900 | 27395876050 | 78400 | 78400 | 78400 | 78300 | 1392 |
| 292 | 20250304 | 145800 | 27286810550 | 78300 | 78300 | 78400 | 78300 | 731 |
| 293 | 20250304 | 145700 | 27229557650 | 78400 | 78300 | 78400 | 78300 | 755 |
| 294 | 20250304 | 145600 | 27170414850 | 78300 | 78300 | 78400 | 78300 | 756 |
| 295 | 20250304 | 145500 | 27111201100 | 78300 | 78400 | 78400 | 78300 | 1145 |
| 296 | 20250304 | 145400 | 27021475600 | 78300 | 78300 | 78400 | 78300 | 649 |
| 297 | 20250304 | 145300 | 26970655800 | 78400 | 78400 | 78400 | 78300 | 1137 |
| 298 | 20250304 | 145200 | 26881599300 | 78300 | 78400 | 78400 | 78300 | 903 |
| 299 | 20250304 | 145100 | 26810813900 | 78300 | 78300 | 78400 | 78300 | 1060 |
| 300 | 20250304 | 145000 | 26727729850 | 78400 | 78300 | 78400 | 78300 | 402 |
| 301 | 20250304 | 144900 | 26696231050 | 78400 | 78300 | 78400 | 78300 | 1187 |
| 302 | 20250304 | 144800 | 26603226950 | 78300 | 78300 | 78400 | 78300 | 445 |
| 303 | 20250304 | 144700 | 26568367300 | 78300 | 78300 | 78400 | 78300 | 634 |
| 304 | 20250304 | 144600 | 26518718450 | 78300 | 78400 | 78400 | 78300 | 705 |
| 305 | 20250304 | 144500 | 26463488850 | 78300 | 78300 | 78400 | 78300 | 549 |
| 306 | 20250304 | 144400 | 26420500450 | 78300 | 78300 | 78400 | 78300 | 1148 |
| 307 | 20250304 | 144300 | 26330596100 | 78300 | 78300 | 78400 | 78300 | 512 |
| 308 | 20250304 | 144200 | 26290498250 | 78300 | 78300 | 78350 | 78300 | 592 |
| 309 | 20250304 | 144100 | 26244144050 | 78300 | 78300 | 78400 | 78300 | 1163 |
| 310 | 20250304 | 144000 | 26153064100 | 78300 | 78300 | 78400 | 78300 | 892 |
| 311 | 20250304 | 143900 | 26083204700 | 78300 | 78300 | 78400 | 78300 | 509 |
| 312 | 20250304 | 143800 | 26043343050 | 78300 | 78300 | 78400 | 78300 | 481 |
| 313 | 20250304 | 143700 | 26005674650 | 78300 | 78300 | 78400 | 78300 | 734 |
| 314 | 20250304 | 143600 | 25948189800 | 78400 | 78400 | 78400 | 78300 | 556 |
| 315 | 20250304 | 143500 | 25904617200 | 78300 | 78400 | 78400 | 78300 | 430 |
| 316 | 20250304 | 143400 | 25870931200 | 78400 | 78300 | 78400 | 78300 | 450 |
| 317 | 20250304 | 143300 | 25835682550 | 78300 | 78300 | 78400 | 78300 | 484 |
| 318 | 20250304 | 143200 | 25797768350 | 78400 | 78300 | 78400 | 78300 | 388 |
| 319 | 20250304 | 143100 | 25767374200 | 78400 | 78300 | 78400 | 78300 | 369 |
| 320 | 20250304 | 143000 | 25738481300 | 78300 | 78300 | 78400 | 78300 | 2936 |
| 321 | 20250304 | 142900 | 25508578300 | 78300 | 78300 | 78400 | 78300 | 284 |
| 322 | 20250304 | 142800 | 25486330100 | 78300 | 78300 | 78400 | 78300 | 568 |
| 323 | 20250304 | 142700 | 25441836000 | 78300 | 78300 | 78400 | 78300 | 1630 |
| 324 | 20250304 | 142600 | 25314206650 | 78400 | 78300 | 78400 | 78300 | 1665 |
| 325 | 20250304 | 142500 | 25183822950 | 78300 | 78400 | 78400 | 78300 | 337 |
| 326 | 20250304 | 142400 | 25157417000 | 78400 | 78300 | 78400 | 78300 | 471 |
| 327 | 20250304 | 142300 | 25120512500 | 78400 | 78300 | 78400 | 78300 | 597 |
| 328 | 20250304 | 142200 | 25073762150 | 78300 | 78400 | 78400 | 78300 | 434 |
| 329 | 20250304 | 142100 | 25039751350 | 78300 | 78300 | 78400 | 78300 | 691 |
| 330 | 20250304 | 142000 | 24985597250 | 78400 | 78400 | 78400 | 78300 | 504 |
| 331 | 20250304 | 141900 | 24946112300 | 78300 | 78300 | 78400 | 78300 | 456 |
| 332 | 20250304 | 141800 | 24910387300 | 78400 | 78300 | 78400 | 78300 | 210 |
| 333 | 20250304 | 141700 | 24893931650 | 78300 | 78400 | 78400 | 78300 | 2085 |
| 334 | 20250304 | 141600 | 24730634350 | 78400 | 78350 | 78400 | 78300 | 1087 |
| 335 | 20250304 | 141500 | 24645470850 | 78300 | 78300 | 78400 | 78300 | 261 |
| 336 | 20250304 | 141400 | 24625014250 | 78400 | 78300 | 78400 | 78300 | 475 |
| 337 | 20250304 | 141300 | 24587783350 | 78300 | 78400 | 78400 | 78300 | 357 |
| 338 | 20250304 | 141200 | 24559807000 | 78400 | 78300 | 78400 | 78300 | 601 |
| 339 | 20250304 | 141100 | 24512698200 | 78300 | 78300 | 78400 | 78300 | 565 |
| 340 | 20250304 | 141000 | 24468422450 | 78300 | 78400 | 78400 | 78300 | 507 |
| 341 | 20250304 | 140900 | 24428700050 | 78300 | 78300 | 78400 | 78300 | 514 |
| 342 | 20250304 | 140800 | 24388446900 | 78300 | 78300 | 78400 | 78300 | 646 |
| 343 | 20250304 | 140700 | 24337851500 | 78400 | 78400 | 78400 | 78300 | 3484 |
| 344 | 20250304 | 140600 | 24064990200 | 78400 | 78300 | 78400 | 78300 | 642 |
| 345 | 20250304 | 140500 | 24014684450 | 78300 | 78400 | 78400 | 78300 | 1028 |
| 346 | 20250304 | 140400 | 23934162950 | 78300 | 78400 | 78400 | 78300 | 346 |
| 347 | 20250304 | 140300 | 23907055750 | 78400 | 78400 | 78400 | 78300 | 330 |
| 348 | 20250304 | 140200 | 23881186750 | 78400 | 78300 | 78400 | 78300 | 413 |
| 349 | 20250304 | 140100 | 23848820650 | 78400 | 78400 | 78400 | 78300 | 1714 |
| 350 | 20250304 | 140000 | 23714492700 | 78400 | 78300 | 78400 | 78300 | 449 |
| 351 | 20250304 | 135900 | 23679316900 | 78300 | 78300 | 78400 | 78300 | 365 |
| 352 | 20250304 | 135800 | 23650723700 | 78400 | 78400 | 78400 | 78300 | 397 |
| 353 | 20250304 | 135700 | 23619605750 | 78300 | 78400 | 78400 | 78300 | 414 |
| 354 | 20250304 | 135600 | 23587179400 | 78400 | 78400 | 78400 | 78300 | 325 |
| 355 | 20250304 | 135500 | 23561704800 | 78300 | 78350 | 78400 | 78300 | 443 |
| 356 | 20250304 | 135400 | 23526990250 | 78300 | 78400 | 78400 | 78300 | 700 |
| 357 | 20250304 | 135300 | 23472116750 | 78400 | 78400 | 78400 | 78300 | 792 |
| 358 | 20250304 | 135200 | 23410075200 | 78400 | 78300 | 78400 | 78300 | 187 |
| 359 | 20250304 | 135100 | 23395415100 | 78400 | 78400 | 78400 | 78300 | 438 |
| 360 | 20250304 | 135000 | 23361080000 | 78400 | 78300 | 78400 | 78300 | 504 |
| 361 | 20250304 | 134900 | 23321571600 | 78400 | 78400 | 78400 | 78300 | 493 |
| 362 | 20250304 | 134800 | 23282933200 | 78400 | 78300 | 78400 | 78300 | 267 |
| 363 | 20250304 | 134700 | 23262006100 | 78300 | 78300 | 78400 | 78300 | 565 |
| 364 | 20250304 | 134600 | 23217734350 | 78300 | 78400 | 78400 | 78300 | 228 |
| 365 | 20250304 | 134500 | 23199866650 | 78400 | 78400 | 78500 | 78300 | 7668 |
| 366 | 20250304 | 134400 | 22598682400 | 78500 | 78500 | 78500 | 78400 | 521 |
| 367 | 20250304 | 134300 | 22557802000 | 78400 | 78450 | 78500 | 78400 | 159 |
| 368 | 20250304 | 134200 | 22545325300 | 78400 | 78400 | 78500 | 78400 | 242 |
| 369 | 20250304 | 134100 | 22526334200 | 78500 | 78400 | 78500 | 78400 | 136 |
| 370 | 20250304 | 134000 | 22515663850 | 78500 | 78500 | 78500 | 78400 | 738 |
| 371 | 20250304 | 133900 | 22457734850 | 78500 | 78400 | 78500 | 78400 | 394 |
| 372 | 20250304 | 133800 | 22426809950 | 78500 | 78500 | 78500 | 78400 | 1020 |
| 373 | 20250304 | 133700 | 22346741750 | 78500 | 78450 | 78500 | 78400 | 219 |
| 374 | 20250304 | 133600 | 22329558300 | 78500 | 78500 | 78500 | 78400 | 210 |
| 375 | 20250304 | 133500 | 22313076450 | 78400 | 78500 | 78500 | 78400 | 721 |
| 376 | 20250304 | 133400 | 22256478950 | 78400 | 78500 | 78600 | 78400 | 1765 |
| 377 | 20250304 | 133300 | 22117913750 | 78600 | 78600 | 78600 | 78500 | 1865 |
| 378 | 20250304 | 133200 | 21971382100 | 78500 | 78600 | 78600 | 78500 | 1170 |
| 379 | 20250304 | 133100 | 21879525800 | 78600 | 78600 | 78600 | 78500 | 236 |
| 380 | 20250304 | 133000 | 21860977200 | 78600 | 78600 | 78600 | 78500 | 296 |
| 381 | 20250304 | 132900 | 21837724100 | 78600 | 78500 | 78600 | 78400 | 2346 |
| 382 | 20250304 | 132800 | 21653535400 | 78400 | 78500 | 78500 | 78400 | 419 |
| 383 | 20250304 | 132700 | 21620664200 | 78400 | 78500 | 78500 | 78400 | 172 |
| 384 | 20250304 | 132600 | 21607166500 | 78500 | 78500 | 78500 | 78400 | 418 |
| 385 | 20250304 | 132500 | 21574359300 | 78400 | 78400 | 78500 | 78400 | 1120 |
| 386 | 20250304 | 132400 | 21486538700 | 78500 | 78400 | 78500 | 78400 | 171 |
| 387 | 20250304 | 132300 | 21473125900 | 78500 | 78500 | 78600 | 78500 | 1832 |
| 388 | 20250304 | 132200 | 21329307800 | 78500 | 78500 | 78600 | 78500 | 424 |
| 389 | 20250304 | 132100 | 21296015000 | 78600 | 78600 | 78600 | 78500 | 478 |
| 390 | 20250304 | 132000 | 21258470600 | 78600 | 78600 | 78600 | 78500 | 628 |
| 391 | 20250304 | 131900 | 21209166000 | 78600 | 78500 | 78600 | 78500 | 928 |
| 392 | 20250304 | 131800 | 21136258000 | 78500 | 78500 | 78600 | 78500 | 1477 |
| 393 | 20250304 | 131700 | 21020265600 | 78600 | 78600 | 78600 | 78500 | 238 |
| 394 | 20250304 | 131600 | 21001564900 | 78500 | 78600 | 78600 | 78500 | 215 |
| 395 | 20250304 | 131500 | 20984672900 | 78600 | 78500 | 78600 | 78500 | 216 |
| 396 | 20250304 | 131400 | 20967698500 | 78500 | 78600 | 78600 | 78500 | 309 |
| 397 | 20250304 | 131300 | 20943412100 | 78500 | 78500 | 78600 | 78500 | 234 |
| 398 | 20250304 | 131200 | 20925023750 | 78600 | 78600 | 78600 | 78500 | 334 |
| 399 | 20250304 | 131100 | 20898776550 | 78500 | 78600 | 78600 | 78500 | 82 |
| 400 | 20250304 | 131000 | 20892333850 | 78500 | 78550 | 78600 | 78500 | 1777 |
| 401 | 20250304 | 130900 | 20752665200 | 78500 | 78600 | 78600 | 78500 | 839 |
| 402 | 20250304 | 130800 | 20686723800 | 78500 | 78600 | 78600 | 78500 | 188 |
| 403 | 20250304 | 130700 | 20671947100 | 78500 | 78600 | 78600 | 78500 | 405 |
| 404 | 20250304 | 130600 | 20640118600 | 78600 | 78600 | 78600 | 78500 | 249 |
| 405 | 20250304 | 130500 | 20620550100 | 78600 | 78500 | 78600 | 78400 | 2882 |
| 406 | 20250304 | 130400 | 20394283400 | 78500 | 78600 | 78600 | 78500 | 2082 |
| 407 | 20250304 | 130300 | 20230837200 | 78600 | 78600 | 78600 | 78500 | 1581 |
| 408 | 20250304 | 130200 | 20106630300 | 78600 | 78700 | 78700 | 78600 | 465 |
| 409 | 20250304 | 130100 | 20070053200 | 78700 | 78700 | 78700 | 78600 | 291 |
| 410 | 20250304 | 130000 | 20047153500 | 78600 | 78700 | 78700 | 78600 | 460 |
| 411 | 20250304 | 125900 | 20010957600 | 78700 | 78600 | 78700 | 78600 | 1246 |
| 412 | 20250304 | 125800 | 19912913800 | 78600 | 78600 | 78700 | 78600 | 368 |
| 413 | 20250304 | 125700 | 19883977500 | 78700 | 78700 | 78700 | 78600 | 378 |
| 414 | 20250304 | 125600 | 19854254000 | 78600 | 78600 | 78700 | 78500 | 1539 |
| 415 | 20250304 | 125500 | 19733282900 | 78600 | 78500 | 78600 | 78500 | 261 |
| 416 | 20250304 | 125400 | 19712771300 | 78600 | 78600 | 78600 | 78500 | 275 |
| 417 | 20250304 | 125300 | 19691158700 | 78500 | 78600 | 78600 | 78500 | 450 |
| 418 | 20250304 | 125200 | 19655800200 | 78500 | 78500 | 78600 | 78500 | 42 |
| 419 | 20250304 | 125100 | 19652503100 | 78600 | 78500 | 78600 | 78500 | 591 |
| 420 | 20250304 | 125000 | 19606080800 | 78500 | 78500 | 78600 | 78500 | 242 |
| 421 | 20250304 | 124900 | 19587082900 | 78500 | 78600 | 78600 | 78500 | 1783 |
| 422 | 20250304 | 124800 | 19447104200 | 78500 | 78600 | 78600 | 78500 | 379 |
| 423 | 20250304 | 124700 | 19417333300 | 78500 | 78500 | 78600 | 78500 | 255 |
| 424 | 20250304 | 124600 | 19397310000 | 78500 | 78500 | 78600 | 78400 | 1154 |
| 425 | 20250304 | 124500 | 19306717800 | 78500 | 78500 | 78500 | 78400 | 333 |
| 426 | 20250304 | 124400 | 19280581300 | 78500 | 78500 | 78500 | 78400 | 595 |
| 427 | 20250304 | 124300 | 19233877950 | 78400 | 78500 | 78500 | 78400 | 296 |
| 428 | 20250304 | 124200 | 19210645750 | 78500 | 78400 | 78500 | 78400 | 571 |
| 429 | 20250304 | 124100 | 19165868050 | 78500 | 78500 | 78500 | 78400 | 310 |
| 430 | 20250304 | 124000 | 19141537050 | 78500 | 78500 | 78500 | 78500 | 138 |
| 431 | 20250304 | 123900 | 19130704050 | 78500 | 78400 | 78500 | 78400 | 270 |
| 432 | 20250304 | 123800 | 19109513150 | 78500 | 78500 | 78500 | 78400 | 698 |
| 433 | 20250304 | 123700 | 19054725750 | 78500 | 78400 | 78500 | 78400 | 370 |
| 434 | 20250304 | 123600 | 19025682150 | 78400 | 78400 | 78500 | 78400 | 358 |
| 435 | 20250304 | 123500 | 18997586950 | 78400 | 78500 | 78600 | 78400 | 2938 |
| 436 | 20250304 | 123400 | 18766994550 | 78500 | 78500 | 78600 | 78400 | 577 |
| 437 | 20250304 | 123300 | 18721700950 | 78500 | 78500 | 78600 | 78500 | 267 |
| 438 | 20250304 | 123200 | 18700728850 | 78500 | 78500 | 78500 | 78400 | 144 |
| 439 | 20250304 | 123100 | 18689431000 | 78400 | 78500 | 78600 | 78400 | 230 |
| 440 | 20250304 | 123000 | 18671382000 | 78500 | 78500 | 78500 | 78400 | 623 |
| 441 | 20250304 | 122900 | 18622478100 | 78500 | 78500 | 78500 | 78400 | 500 |
| 442 | 20250304 | 122800 | 18583233300 | 78500 | 78400 | 78500 | 78400 | 857 |
| 443 | 20250304 | 122700 | 18515964500 | 78400 | 78400 | 78500 | 78400 | 286 |
| 444 | 20250304 | 122600 | 18493529500 | 78400 | 78400 | 78500 | 78400 | 209 |
| 445 | 20250304 | 122500 | 18477131500 | 78500 | 78500 | 78500 | 78400 | 425 |
| 446 | 20250304 | 122400 | 18443778600 | 78500 | 78400 | 78500 | 78400 | 343 |
| 447 | 20250304 | 122300 | 18416857500 | 78500 | 78500 | 78500 | 78400 | 492 |
| 448 | 20250304 | 122200 | 18378237700 | 78400 | 78500 | 78500 | 78400 | 59 |
| 449 | 20250304 | 122100 | 18373611300 | 78400 | 78500 | 78500 | 78400 | 1161 |
| 450 | 20250304 | 122000 | 18282578700 | 78500 | 78500 | 78500 | 78400 | 152 |
| 451 | 20250304 | 121900 | 18270647900 | 78400 | 78400 | 78500 | 78400 | 226 |
| 452 | 20250304 | 121800 | 18252920800 | 78400 | 78400 | 78500 | 78400 | 1331 |
| 453 | 20250304 | 121700 | 18148563700 | 78400 | 78400 | 78500 | 78300 | 1511 |
| 454 | 20250304 | 121600 | 18030127700 | 78400 | 78500 | 78500 | 78400 | 250 |
| 455 | 20250304 | 121500 | 18010507700 | 78400 | 78400 | 78500 | 78400 | 277 |
| 456 | 20250304 | 121400 | 17988783200 | 78400 | 78600 | 78600 | 78400 | 3943 |
| 457 | 20250304 | 121300 | 17679351600 | 78600 | 78600 | 78600 | 78500 | 334 |
| 458 | 20250304 | 121200 | 17653115200 | 78500 | 78600 | 78600 | 78500 | 504 |
| 459 | 20250304 | 121100 | 17613511900 | 78600 | 78500 | 78600 | 78500 | 635 |
| 460 | 20250304 | 121000 | 17563622800 | 78500 | 78500 | 78600 | 78500 | 289 |
| 461 | 20250304 | 120900 | 17540930800 | 78600 | 78600 | 78600 | 78500 | 350 |
| 462 | 20250304 | 120800 | 17513433400 | 78600 | 78700 | 78700 | 78500 | 2743 |
| 463 | 20250304 | 120700 | 17297840400 | 78600 | 78600 | 78700 | 78600 | 348 |
| 464 | 20250304 | 120600 | 17270459800 | 78600 | 78700 | 78700 | 78600 | 193 |
| 465 | 20250304 | 120500 | 17255273200 | 78700 | 78700 | 78700 | 78600 | 327 |
| 466 | 20250304 | 120400 | 17229542700 | 78600 | 78600 | 78700 | 78600 | 164 |
| 467 | 20250304 | 120300 | 17216645100 | 78700 | 78600 | 78700 | 78600 | 1126 |
| 468 | 20250304 | 120200 | 17128073000 | 78600 | 78600 | 78700 | 78600 | 563 |
| 469 | 20250304 | 120100 | 17083809500 | 78600 | 78700 | 78700 | 78600 | 134 |
| 470 | 20250304 | 120000 | 17073269600 | 78700 | 78800 | 78800 | 78700 | 1111 |
| 471 | 20250304 | 115900 | 16985821600 | 78700 | 78800 | 78800 | 78700 | 448 |
| 472 | 20250304 | 115800 | 16950526600 | 78800 | 78700 | 78800 | 78700 | 284 |
| 473 | 20250304 | 115700 | 16928162000 | 78800 | 78800 | 78800 | 78700 | 157 |
| 474 | 20250304 | 115600 | 16915797300 | 78800 | 78800 | 78800 | 78800 | 520 |
| 475 | 20250304 | 115500 | 16874821300 | 78800 | 78700 | 78800 | 78700 | 290 |
| 476 | 20250304 | 115400 | 16851975700 | 78800 | 78700 | 78800 | 78700 | 646 |
| 477 | 20250304 | 115300 | 16801080900 | 78700 | 78700 | 78800 | 78700 | 159 |
| 478 | 20250304 | 115200 | 16788566600 | 78700 | 78800 | 78800 | 78700 | 124 |
| 479 | 20250304 | 115100 | 16778800300 | 78700 | 78700 | 78700 | 78600 | 2951 |
| 480 | 20250304 | 115000 | 16546560900 | 78700 | 78800 | 78800 | 78700 | 216 |
| 481 | 20250304 | 114900 | 16529546300 | 78800 | 78800 | 78800 | 78800 | 201 |
| 482 | 20250304 | 114800 | 16513707500 | 78800 | 78700 | 78800 | 78700 | 300 |
| 483 | 20250304 | 114700 | 16490079100 | 78700 | 78700 | 78800 | 78700 | 147 |
| 484 | 20250304 | 114600 | 16478502500 | 78700 | 78800 | 78800 | 78700 | 1232 |
| 485 | 20250304 | 114500 | 16381480600 | 78800 | 78700 | 78800 | 78700 | 343 |
| 486 | 20250304 | 114400 | 16354463000 | 78700 | 78800 | 78800 | 78700 | 649 |
| 487 | 20250304 | 114300 | 16303377400 | 78800 | 78700 | 78800 | 78600 | 529 |
| 488 | 20250304 | 114200 | 16261747900 | 78700 | 78700 | 78700 | 78600 | 630 |
| 489 | 20250304 | 114100 | 16212168100 | 78700 | 78700 | 78700 | 78600 | 232 |
| 490 | 20250304 | 114000 | 16193910500 | 78600 | 78600 | 78700 | 78600 | 219 |
| 491 | 20250304 | 113900 | 16176675600 | 78600 | 78700 | 78700 | 78600 | 501 |
| 492 | 20250304 | 113800 | 16137268700 | 78700 | 78700 | 78700 | 78600 | 765 |
| 493 | 20250304 | 113700 | 16077063900 | 78600 | 78600 | 78700 | 78600 | 158 |
| 494 | 20250304 | 113600 | 16064632500 | 78600 | 78700 | 78700 | 78600 | 173 |
| 495 | 20250304 | 113500 | 16051026100 | 78600 | 78700 | 78700 | 78600 | 499 |
| 496 | 20250304 | 113400 | 16011780100 | 78700 | 78700 | 78700 | 78600 | 272 |
| 497 | 20250304 | 113300 | 15990387800 | 78600 | 78700 | 78700 | 78600 | 113 |
| 498 | 20250304 | 113200 | 15981498600 | 78700 | 78700 | 78700 | 78600 | 228 |
| 499 | 20250304 | 113100 | 15963555100 | 78600 | 78600 | 78700 | 78600 | 240 |
| 500 | 20250304 | 113000 | 15944671300 | 78700 | 78700 | 78700 | 78600 | 820 |
| 501 | 20250304 | 112900 | 15880137400 | 78700 | 78600 | 78700 | 78500 | 150 |
| 502 | 20250304 | 112800 | 15868348500 | 78500 | 78600 | 78600 | 78500 | 667 |
| 503 | 20250304 | 112700 | 15815929500 | 78600 | 78400 | 78600 | 78400 | 719 |
| 504 | 20250304 | 112600 | 15759479200 | 78500 | 78400 | 78500 | 78400 | 247 |
| 505 | 20250304 | 112500 | 15740098700 | 78500 | 78500 | 78500 | 78400 | 330 |
| 506 | 20250304 | 112400 | 15714195100 | 78500 | 78500 | 78500 | 78400 | 235 |
| 507 | 20250304 | 112300 | 15695750800 | 78400 | 78400 | 78400 | 78300 | 1785 |
| 508 | 20250304 | 112200 | 15555809200 | 78300 | 78300 | 78400 | 78300 | 233 |
| 509 | 20250304 | 112100 | 15537557400 | 78400 | 78400 | 78400 | 78300 | 165 |
| 510 | 20250304 | 112000 | 15524622500 | 78400 | 78400 | 78500 | 78400 | 571 |
| 511 | 20250304 | 111900 | 15479855300 | 78500 | 78400 | 78500 | 78300 | 1128 |
| 512 | 20250304 | 111800 | 15391360200 | 78400 | 78500 | 78500 | 78300 | 1018 |
| 513 | 20250304 | 111700 | 15311549500 | 78400 | 78550 | 78550 | 78400 | 1547 |
| 514 | 20250304 | 111600 | 15190228800 | 78550 | 78500 | 78550 | 78450 | 487 |
| 515 | 20250304 | 111500 | 15151999200 | 78500 | 78500 | 78500 | 78450 | 387 |
| 516 | 20250304 | 111400 | 15121621350 | 78500 | 78450 | 78500 | 78400 | 561 |
| 517 | 20250304 | 111300 | 15077584100 | 78400 | 78350 | 78500 | 78300 | 866 |
| 518 | 20250304 | 111200 | 15009682250 | 78400 | 78350 | 78400 | 78300 | 412 |
| 519 | 20250304 | 111100 | 14977389050 | 78300 | 78400 | 78400 | 78300 | 299 |
| 520 | 20250304 | 111000 | 14953950850 | 78400 | 78300 | 78400 | 78300 | 504 |
| 521 | 20250304 | 110900 | 14914464350 | 78300 | 78200 | 78300 | 78200 | 516 |
| 522 | 20250304 | 110800 | 14874064050 | 78200 | 78300 | 78300 | 78200 | 327 |
| 523 | 20250304 | 110700 | 14848462050 | 78300 | 78300 | 78300 | 78200 | 380 |
| 524 | 20250304 | 110600 | 14818721800 | 78300 | 78300 | 78300 | 78200 | 318 |
| 525 | 20250304 | 110500 | 14793822500 | 78300 | 78200 | 78300 | 78200 | 72 |
| 526 | 20250304 | 110400 | 14788188600 | 78200 | 78300 | 78300 | 78200 | 536 |
| 527 | 20250304 | 110300 | 14746227000 | 78300 | 78300 | 78300 | 78300 | 464 |
| 528 | 20250304 | 110200 | 14709895800 | 78300 | 78300 | 78300 | 78200 | 261 |
| 529 | 20250304 | 110100 | 14689468050 | 78300 | 78200 | 78300 | 78200 | 591 |
| 530 | 20250304 | 110000 | 14643238650 | 78300 | 78300 | 78300 | 78200 | 482 |
| 531 | 20250304 | 105900 | 14605499950 | 78300 | 78300 | 78300 | 78200 | 431 |
| 532 | 20250304 | 105800 | 14571765950 | 78300 | 78400 | 78400 | 78200 | 3263 |
| 533 | 20250304 | 105700 | 14316338350 | 78300 | 78400 | 78400 | 78300 | 384 |
| 534 | 20250304 | 105600 | 14286241900 | 78300 | 78300 | 78400 | 78300 | 531 |
| 535 | 20250304 | 105500 | 14244636900 | 78400 | 78400 | 78400 | 78300 | 992 |
| 536 | 20250304 | 105400 | 14166889900 | 78400 | 78300 | 78400 | 78300 | 284 |
| 537 | 20250304 | 105300 | 14144625800 | 78300 | 78400 | 78400 | 78300 | 288 |
| 538 | 20250304 | 105200 | 14122061900 | 78400 | 78400 | 78400 | 78300 | 291 |
| 539 | 20250304 | 105100 | 14099250400 | 78400 | 78400 | 78400 | 78300 | 666 |
| 540 | 20250304 | 105000 | 14047037600 | 78400 | 78400 | 78400 | 78300 | 416 |
| 541 | 20250304 | 104900 | 14014438300 | 78300 | 78300 | 78400 | 78300 | 421 |
| 542 | 20250304 | 104800 | 13981462300 | 78300 | 78200 | 78400 | 78200 | 1865 |
| 543 | 20250304 | 104700 | 13835429400 | 78300 | 78200 | 78300 | 78100 | 2095 |
| 544 | 20250304 | 104600 | 13671575000 | 78300 | 78200 | 78300 | 78100 | 4930 |
| 545 | 20250304 | 104500 | 13286163500 | 78200 | 78300 | 78300 | 78200 | 351 |
| 546 | 20250304 | 104400 | 13258708900 | 78200 | 78200 | 78300 | 78100 | 1591 |
| 547 | 20250304 | 104300 | 13134338350 | 78200 | 78100 | 78200 | 78100 | 1011 |
| 548 | 20250304 | 104200 | 13055300950 | 78100 | 78200 | 78200 | 78100 | 371 |
| 549 | 20250304 | 104100 | 13026304550 | 78200 | 78200 | 78200 | 78100 | 557 |
| 550 | 20250304 | 104000 | 12982765450 | 78200 | 78200 | 78200 | 78100 | 660 |
| 551 | 20250304 | 103900 | 12931166600 | 78100 | 78200 | 78200 | 78100 | 676 |
| 552 | 20250304 | 103800 | 12878352650 | 78200 | 78100 | 78200 | 78100 | 826 |
| 553 | 20250304 | 103700 | 12813783850 | 78200 | 78250 | 78300 | 78100 | 1089 |
| 554 | 20250304 | 103600 | 12728664750 | 78250 | 78200 | 78300 | 78200 | 374 |
| 555 | 20250304 | 103500 | 12699406100 | 78300 | 78100 | 78300 | 78100 | 1804 |
| 556 | 20250304 | 103400 | 12558333000 | 78100 | 78300 | 78300 | 78100 | 4284 |
| 557 | 20250304 | 103300 | 12223364400 | 78300 | 78300 | 78400 | 78200 | 9102 |
| 558 | 20250304 | 103200 | 11510790600 | 78300 | 78400 | 78400 | 78300 | 901 |
| 559 | 20250304 | 103100 | 11440178550 | 78400 | 78400 | 78400 | 78300 | 478 |
| 560 | 20250304 | 103000 | 11402730050 | 78300 | 78400 | 78400 | 78300 | 618 |
| 561 | 20250304 | 102900 | 11354295750 | 78400 | 78300 | 78400 | 78300 | 962 |
| 562 | 20250304 | 102800 | 11278959150 | 78400 | 78300 | 78400 | 78300 | 1805 |
| 563 | 20250304 | 102700 | 11137511750 | 78300 | 78400 | 78400 | 78300 | 1366 |
| 564 | 20250304 | 102600 | 11030539250 | 78400 | 78500 | 78500 | 78400 | 3933 |
| 565 | 20250304 | 102500 | 10722173950 | 78500 | 78500 | 78500 | 78400 | 1614 |
| 566 | 20250304 | 102400 | 10595475850 | 78500 | 78700 | 78700 | 78500 | 548 |
| 567 | 20250304 | 102300 | 10552410550 | 78700 | 78500 | 78700 | 78500 | 1392 |
| 568 | 20250304 | 102200 | 10443003500 | 78500 | 78600 | 78600 | 78500 | 1945 |
| 569 | 20250304 | 102100 | 10290251000 | 78600 | 78600 | 78600 | 78500 | 285 |
| 570 | 20250304 | 102000 | 10267851700 | 78500 | 78500 | 78600 | 78500 | 890 |
| 571 | 20250304 | 101900 | 10197967800 | 78600 | 78600 | 78700 | 78500 | 1055 |
| 572 | 20250304 | 101800 | 10115119250 | 78600 | 78700 | 78700 | 78600 | 2046 |
| 573 | 20250304 | 101700 | 9954294450 | 78600 | 78600 | 78700 | 78500 | 761 |
| 574 | 20250304 | 101600 | 9894486350 | 78600 | 78500 | 78600 | 78500 | 688 |
| 575 | 20250304 | 101500 | 9840412050 | 78500 | 78500 | 78500 | 78400 | 557 |
| 576 | 20250304 | 101400 | 9796688950 | 78500 | 78400 | 78500 | 78400 | 4007 |
| 577 | 20250304 | 101300 | 9482192450 | 78400 | 78400 | 78500 | 78400 | 2088 |
| 578 | 20250304 | 101200 | 9318491400 | 78400 | 78400 | 78500 | 78400 | 354 |
| 579 | 20250304 | 101100 | 9290727400 | 78400 | 78400 | 78500 | 78400 | 529 |
| 580 | 20250304 | 101000 | 9249217300 | 78400 | 78400 | 78500 | 78300 | 1551 |
| 581 | 20250304 | 100900 | 9127602400 | 78400 | 78300 | 78400 | 78300 | 1478 |
| 582 | 20250304 | 100800 | 9011759150 | 78400 | 78300 | 78400 | 78300 | 709 |
| 583 | 20250304 | 100700 | 8956229050 | 78300 | 78500 | 78500 | 78300 | 2370 |
| 584 | 20250304 | 100600 | 8770402550 | 78500 | 78550 | 78600 | 78400 | 5231 |
| 585 | 20250304 | 100500 | 8359762000 | 78500 | 78700 | 78700 | 78500 | 2347 |
| 586 | 20250304 | 100400 | 8175290500 | 78600 | 78600 | 78700 | 78600 | 511 |
| 587 | 20250304 | 100300 | 8135108100 | 78600 | 78700 | 78700 | 78600 | 2297 |
| 588 | 20250304 | 100200 | 7954368400 | 78700 | 78700 | 78800 | 78700 | 801 |
| 589 | 20250304 | 100100 | 7891322700 | 78700 | 78800 | 78900 | 78700 | 2553 |
| 590 | 20250304 | 100000 | 7690139650 | 78800 | 78900 | 78900 | 78800 | 321 |
| 591 | 20250304 | 095900 | 7664830050 | 78900 | 78900 | 79000 | 78800 | 1383 |
| 592 | 20250304 | 095800 | 7555721250 | 78900 | 79000 | 79000 | 78800 | 321 |
| 593 | 20250304 | 095700 | 7530405650 | 79000 | 78800 | 79000 | 78800 | 999 |
| 594 | 20250304 | 095600 | 7451599250 | 78900 | 78900 | 79000 | 78900 | 882 |
| 595 | 20250304 | 095500 | 7382008750 | 78900 | 79100 | 79100 | 78900 | 809 |
| 596 | 20250304 | 095400 | 7318138150 | 79100 | 79000 | 79100 | 79000 | 1145 |
| 597 | 20250304 | 095300 | 7227628950 | 79000 | 79000 | 79000 | 78900 | 542 |
| 598 | 20250304 | 095200 | 7184811650 | 79000 | 79000 | 79000 | 78900 | 1016 |
| 599 | 20250304 | 095100 | 7104576050 | 78900 | 78800 | 79000 | 78800 | 1686 |
| 600 | 20250304 | 095000 | 6971594750 | 78800 | 79000 | 79000 | 78800 | 1385 |
| 601 | 20250304 | 094900 | 6862324350 | 78900 | 79100 | 79100 | 78900 | 1919 |
| 602 | 20250304 | 094800 | 6710803450 | 79100 | 79000 | 79100 | 79000 | 718 |
| 603 | 20250304 | 094700 | 6654070950 | 79000 | 79100 | 79100 | 79000 | 338 |
| 604 | 20250304 | 094600 | 6627367550 | 79100 | 79100 | 79100 | 79000 | 1458 |
| 605 | 20250304 | 094500 | 6512142250 | 79100 | 79000 | 79100 | 79000 | 394 |
| 606 | 20250304 | 094400 | 6480990150 | 79000 | 78800 | 79100 | 78800 | 3605 |
| 607 | 20250304 | 094300 | 6196454650 | 78800 | 78800 | 78900 | 78800 | 572 |
| 608 | 20250304 | 094200 | 6151370850 | 78800 | 78800 | 78900 | 78800 | 1271 |
| 609 | 20250304 | 094100 | 6051158050 | 78800 | 78900 | 78900 | 78800 | 272 |
| 610 | 20250304 | 094000 | 6029721950 | 78900 | 79000 | 79000 | 78800 | 1690 |
| 611 | 20250304 | 093900 | 5896391500 | 78900 | 79100 | 79100 | 78900 | 551 |
| 612 | 20250304 | 093800 | 5852886200 | 79000 | 79000 | 79100 | 78900 | 1129 |
| 613 | 20250304 | 093700 | 5763703100 | 79100 | 79100 | 79100 | 79000 | 366 |
| 614 | 20250304 | 093600 | 5734783450 | 79100 | 79100 | 79100 | 78900 | 3186 |
| 615 | 20250304 | 093500 | 5483043850 | 79100 | 79200 | 79200 | 79000 | 805 |
| 616 | 20250304 | 093400 | 5419369150 | 79100 | 79200 | 79200 | 79100 | 521 |
| 617 | 20250304 | 093300 | 5378127150 | 79200 | 79200 | 79200 | 79000 | 852 |
| 618 | 20250304 | 093200 | 5310745250 | 79000 | 79100 | 79200 | 79000 | 801 |
| 619 | 20250304 | 093100 | 5247407300 | 79200 | 79100 | 79200 | 79100 | 334 |
| 620 | 20250304 | 093000 | 5220972000 | 79100 | 79150 | 79200 | 79000 | 3139 |
| 621 | 20250304 | 092900 | 4972695050 | 79150 | 79200 | 79300 | 79150 | 579 |
| 622 | 20250304 | 092800 | 4926842750 | 79200 | 79200 | 79200 | 79100 | 835 |
| 623 | 20250304 | 092700 | 4860717350 | 79200 | 79200 | 79200 | 79100 | 1059 |
| 624 | 20250304 | 092600 | 4776853850 | 79200 | 79200 | 79200 | 79100 | 435 |
| 625 | 20250304 | 092500 | 4742415550 | 79200 | 79100 | 79200 | 79000 | 1247 |
| 626 | 20250304 | 092400 | 4643795850 | 79100 | 79200 | 79200 | 79000 | 1008 |
| 627 | 20250304 | 092300 | 4564097350 | 79200 | 79100 | 79200 | 79000 | 3017 |
| 628 | 20250304 | 092200 | 4325479250 | 79100 | 79300 | 79300 | 79100 | 513 |
| 629 | 20250304 | 092100 | 4284873750 | 79200 | 79300 | 79300 | 79100 | 2149 |
| 630 | 20250304 | 092000 | 4114617900 | 79300 | 79200 | 79300 | 79200 | 2076 |
| 631 | 20250304 | 091900 | 3950112900 | 79300 | 79000 | 79300 | 79000 | 1817 |
| 632 | 20250304 | 091800 | 3806347800 | 79000 | 79000 | 79100 | 78900 | 2120 |
| 633 | 20250304 | 091700 | 3638894300 | 79000 | 78900 | 79000 | 78800 | 907 |
| 634 | 20250304 | 091600 | 3567340400 | 78800 | 79000 | 79000 | 78800 | 1422 |
| 635 | 20250304 | 091500 | 3455099400 | 79000 | 79100 | 79150 | 78700 | 4138 |
| 636 | 20250304 | 091400 | 3128396700 | 79100 | 79100 | 79100 | 79000 | 1330 |
| 637 | 20250304 | 091300 | 3023286200 | 79100 | 78900 | 79100 | 78900 | 602 |
| 638 | 20250304 | 091200 | 2975728200 | 79000 | 78750 | 79000 | 78700 | 3690 |
| 639 | 20250304 | 091100 | 2684929500 | 78750 | 78750 | 78800 | 78700 | 569 |
| 640 | 20250304 | 091000 | 2640096850 | 78800 | 78800 | 78900 | 78700 | 2277 |
| 641 | 20250304 | 090900 | 2460667000 | 78700 | 78600 | 78800 | 78500 | 549 |
| 642 | 20250304 | 090800 | 2417470200 | 78600 | 78600 | 78700 | 78500 | 2247 |
| 643 | 20250304 | 090700 | 2240908100 | 78700 | 78600 | 78800 | 78600 | 1733 |
| 644 | 20250304 | 090600 | 2104527000 | 78600 | 78600 | 78700 | 78500 | 769 |
| 645 | 20250304 | 090500 | 2044099100 | 78600 | 78800 | 78800 | 78500 | 1276 |
| 646 | 20250304 | 090400 | 1943741550 | 78700 | 78800 | 78800 | 78500 | 1948 |
| 647 | 20250304 | 090300 | 1790572400 | 78800 | 78700 | 78800 | 78600 | 1487 |
| 648 | 20250304 | 090200 | 1673595100 | 78700 | 78400 | 78700 | 78400 | 1714 |
| 649 | 20250304 | 090100 | 1539006000 | 78400 | 78100 | 78500 | 78000 | 2363 |
| 650 | 20250304 | 090000 | 1354082700 | 78000 | 78200 | 78500 | 78000 | 17294 |