32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 49422 |
| 3 | 20240402 | 193100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20240402 | 193000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20240402 | 192900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20240402 | 192800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20240402 | 192700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20240402 | 192600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20240402 | 192500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20240402 | 192400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20240402 | 192300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20240402 | 192200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20240402 | 192100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20240402 | 192000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20240402 | 191900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20240402 | 191800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20240402 | 191700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20240402 | 191600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20240402 | 191500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20240402 | 191400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20240402 | 191300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20240402 | 191200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20240402 | 191100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20240402 | 191000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20240402 | 190900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20240402 | 190800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20240402 | 190700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20240402 | 190600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20240402 | 190500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20240402 | 190400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20240402 | 190300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20240402 | 190200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 49422 |
| 33 | 20240402 | 190100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20240402 | 190000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20240402 | 185900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20240402 | 185800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20240402 | 185700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20240402 | 185600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20240402 | 185500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20240402 | 185400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20240402 | 185300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20240402 | 185200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20240402 | 185100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20240402 | 185000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20240402 | 184900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20240402 | 184800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20240402 | 184700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20240402 | 184600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20240402 | 184500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20240402 | 184400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20240402 | 184300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20240402 | 184200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20240402 | 184100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20240402 | 184000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20240402 | 183900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20240402 | 183800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20240402 | 183700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20240402 | 183600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20240402 | 183500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20240402 | 183400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20240402 | 183300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20240402 | 183200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 49422 |
| 63 | 20240402 | 183100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20240402 | 183000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20240402 | 182900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20240402 | 182800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20240402 | 182700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20240402 | 182600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20240402 | 182500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20240402 | 182400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20240402 | 182300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20240402 | 182200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20240402 | 182100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20240402 | 182000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20240402 | 181900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20240402 | 181800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20240402 | 181700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20240402 | 181600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20240402 | 181500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20240402 | 181400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20240402 | 181300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20240402 | 181200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20240402 | 181100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20240402 | 181000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20240402 | 180900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20240402 | 180800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20240402 | 180700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20240402 | 180600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20240402 | 180500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20240402 | 180400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20240402 | 180300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20240402 | 180200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 49422 |
| 93 | 20240402 | 180100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20240402 | 180000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20240402 | 175900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20240402 | 175800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20240402 | 175700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20240402 | 175600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20240402 | 175500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20240402 | 175400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20240402 | 175300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20240402 | 175200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20240402 | 175100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20240402 | 175000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20240402 | 174900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20240402 | 174800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20240402 | 174700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20240402 | 174600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20240402 | 174500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20240402 | 174400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20240402 | 174300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20240402 | 174200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20240402 | 174100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20240402 | 174000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20240402 | 173900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20240402 | 173800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20240402 | 173700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20240402 | 173600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20240402 | 173500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20240402 | 173400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20240402 | 173300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20240402 | 173200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 49422 |
| 123 | 20240402 | 173100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20240402 | 173000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20240402 | 172900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20240402 | 172800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20240402 | 172700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20240402 | 172600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20240402 | 172500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20240402 | 172400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20240402 | 172300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20240402 | 172200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20240402 | 172100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20240402 | 172000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20240402 | 171900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20240402 | 171800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20240402 | 171700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20240402 | 171600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20240402 | 171500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20240402 | 171400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20240402 | 171300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20240402 | 171200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20240402 | 171100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20240402 | 171000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20240402 | 170900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20240402 | 170800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20240402 | 170700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20240402 | 170600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20240402 | 170500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20240402 | 170400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20240402 | 170300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20240402 | 170200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 49422 |
| 153 | 20240402 | 170100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20240402 | 170000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20240402 | 165900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20240402 | 165800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20240402 | 165700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20240402 | 165600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20240402 | 165500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20240402 | 165400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20240402 | 165300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20240402 | 165200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20240402 | 165100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20240402 | 165000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20240402 | 164900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20240402 | 164800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20240402 | 164700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20240402 | 164600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20240402 | 164500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20240402 | 164400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20240402 | 164300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20240402 | 164200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20240402 | 164100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20240402 | 164000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20240402 | 163900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20240402 | 163800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20240402 | 163700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20240402 | 163600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20240402 | 163500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20240402 | 163400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20240402 | 163300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20240402 | 163200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 49422 |
| 183 | 20240402 | 163100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20240402 | 163000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20240402 | 162900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20240402 | 162800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20240402 | 162700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20240402 | 162600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20240402 | 162500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20240402 | 162400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20240402 | 162300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20240402 | 162200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20240402 | 162100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20240402 | 162000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20240402 | 161900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20240402 | 161800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20240402 | 161700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20240402 | 161600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20240402 | 161500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20240402 | 161400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20240402 | 161300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20240402 | 161200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20240402 | 161100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20240402 | 161000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20240402 | 160900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20240402 | 160800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20240402 | 160700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20240402 | 160600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20240402 | 160500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20240402 | 160400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20240402 | 160300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20240402 | 160200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 49422 |
| 213 | 20240402 | 160100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20240402 | 160000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20240402 | 155900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20240402 | 155800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20240402 | 155700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20240402 | 155600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20240402 | 155500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20240402 | 155400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20240402 | 155300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20240402 | 155200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20240402 | 155100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20240402 | 155000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20240402 | 154900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20240402 | 154800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20240402 | 154700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20240402 | 154600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20240402 | 154500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20240402 | 154400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20240402 | 154300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20240402 | 154200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20240402 | 154100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20240402 | 154000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20240402 | 153900 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20240402 | 153800 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20240402 | 153700 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20240402 | 153600 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20240402 | 153500 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20240402 | 153400 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20240402 | 153300 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20240402 | 153200 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 49422 |
| 243 | 20240402 | 153100 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20240402 | 153000 | 69026655950 | 4835 | 4835 | 4835 | 4835 | 49422 |
| 245 | 20240402 | 152900 | 68787700580 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20240402 | 152800 | 68787700580 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20240402 | 152700 | 68787700580 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20240402 | 152600 | 68787700580 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20240402 | 152500 | 68787700580 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20240402 | 152400 | 68787700580 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20240402 | 152300 | 68787700580 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20240402 | 152200 | 68787700580 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20240402 | 152100 | 68787700580 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20240402 | 152000 | 68787700580 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20240402 | 151900 | 68787700580 | 4825 | 4825 | 4835 | 4820 | 44055 |
| 256 | 20240402 | 151800 | 68575007770 | 4825 | 4825 | 4830 | 4820 | 22057 |
| 257 | 20240402 | 151700 | 68468562415 | 4830 | 4835 | 4835 | 4825 | 34675 |
| 258 | 20240402 | 151600 | 68301065845 | 4840 | 4835 | 4840 | 4830 | 16442 |
| 259 | 20240402 | 151500 | 68221555160 | 4835 | 4835 | 4840 | 4825 | 18029 |
| 260 | 20240402 | 151400 | 68134402585 | 4825 | 4830 | 4835 | 4825 | 9669 |
| 261 | 20240402 | 151300 | 68087712650 | 4835 | 4840 | 4840 | 4830 | 19198 |
| 262 | 20240402 | 151200 | 67994859395 | 4840 | 4840 | 4845 | 4840 | 4903 |
| 263 | 20240402 | 151100 | 67971124510 | 4840 | 4840 | 4845 | 4835 | 22789 |
| 264 | 20240402 | 151000 | 67860788405 | 4840 | 4845 | 4850 | 4835 | 15265 |
| 265 | 20240402 | 150900 | 67786875350 | 4850 | 4855 | 4855 | 4845 | 8684 |
| 266 | 20240402 | 150800 | 67744751405 | 4855 | 4855 | 4860 | 4850 | 13776 |
| 267 | 20240402 | 150700 | 67677879150 | 4855 | 4855 | 4860 | 4850 | 15177 |
| 268 | 20240402 | 150600 | 67604215710 | 4855 | 4835 | 4855 | 4835 | 8961 |
| 269 | 20240402 | 150500 | 67560768695 | 4850 | 4825 | 4850 | 4825 | 12178 |
| 270 | 20240402 | 150400 | 67501912490 | 4830 | 4820 | 4830 | 4815 | 17845 |
| 271 | 20240402 | 150300 | 67415936340 | 4815 | 4815 | 4820 | 4815 | 7905 |
| 272 | 20240402 | 150200 | 67377867615 | 4815 | 4820 | 4820 | 4815 | 6802 |
| 273 | 20240402 | 150100 | 67345102440 | 4815 | 4805 | 4820 | 4800 | 24166 |
| 274 | 20240402 | 150000 | 67228778055 | 4800 | 4810 | 4815 | 4800 | 13759 |
| 275 | 20240402 | 145900 | 67162627035 | 4810 | 4810 | 4815 | 4805 | 6191 |
| 276 | 20240402 | 145800 | 67132834710 | 4805 | 4820 | 4820 | 4795 | 30187 |
| 277 | 20240402 | 145700 | 66987851045 | 4820 | 4810 | 4820 | 4800 | 17230 |
| 278 | 20240402 | 145600 | 66905020545 | 4810 | 4800 | 4815 | 4795 | 18716 |
| 279 | 20240402 | 145500 | 66815112330 | 4795 | 4810 | 4820 | 4790 | 44541 |
| 280 | 20240402 | 145400 | 66601306475 | 4820 | 4825 | 4825 | 4800 | 91189 |
| 281 | 20240402 | 145300 | 66162977100 | 4830 | 4820 | 4830 | 4820 | 8520 |
| 282 | 20240402 | 145200 | 66121869990 | 4820 | 4820 | 4825 | 4810 | 18625 |
| 283 | 20240402 | 145100 | 66032117720 | 4820 | 4815 | 4820 | 4810 | 16183 |
| 284 | 20240402 | 145000 | 65954219075 | 4810 | 4820 | 4820 | 4810 | 10136 |
| 285 | 20240402 | 144900 | 65905416455 | 4820 | 4815 | 4825 | 4805 | 27087 |
| 286 | 20240402 | 144800 | 65775031495 | 4825 | 4810 | 4825 | 4810 | 16851 |
| 287 | 20240402 | 144700 | 65693863775 | 4810 | 4810 | 4830 | 4800 | 42792 |
| 288 | 20240402 | 144600 | 65488004615 | 4810 | 4845 | 4850 | 4805 | 112217 |
| 289 | 20240402 | 144500 | 64946402455 | 4850 | 4855 | 4855 | 4845 | 14029 |
| 290 | 20240402 | 144400 | 64878345470 | 4855 | 4850 | 4855 | 4845 | 4988 |
| 291 | 20240402 | 144300 | 64854156645 | 4850 | 4850 | 4855 | 4845 | 8100 |
| 292 | 20240402 | 144200 | 64814876440 | 4850 | 4850 | 4855 | 4845 | 1875 |
| 293 | 20240402 | 144100 | 64805780445 | 4845 | 4845 | 4855 | 4840 | 23402 |
| 294 | 20240402 | 144000 | 64692304220 | 4850 | 4850 | 4855 | 4845 | 8137 |
| 295 | 20240402 | 143900 | 64652858315 | 4855 | 4840 | 4855 | 4840 | 8482 |
| 296 | 20240402 | 143800 | 64611753930 | 4840 | 4845 | 4855 | 4835 | 41939 |
| 297 | 20240402 | 143700 | 64408719305 | 4840 | 4850 | 4855 | 4840 | 24990 |
| 298 | 20240402 | 143600 | 64287620040 | 4850 | 4855 | 4855 | 4845 | 66094 |
| 299 | 20240402 | 143500 | 63967082640 | 4855 | 4865 | 4865 | 4850 | 51700 |
| 300 | 20240402 | 143400 | 63715988385 | 4865 | 4865 | 4870 | 4860 | 21321 |
| 301 | 20240402 | 143300 | 63612304200 | 4870 | 4870 | 4875 | 4865 | 4914 |
| 302 | 20240402 | 143200 | 63588370990 | 4875 | 4870 | 4875 | 4865 | 5518 |
| 303 | 20240402 | 143100 | 63561502860 | 4870 | 4870 | 4870 | 4860 | 16936 |
| 304 | 20240402 | 143000 | 63479102645 | 4865 | 4870 | 4875 | 4865 | 9190 |
| 305 | 20240402 | 142900 | 63434374120 | 4870 | 4875 | 4875 | 4865 | 11991 |
| 306 | 20240402 | 142800 | 63375960555 | 4875 | 4885 | 4885 | 4870 | 11029 |
| 307 | 20240402 | 142700 | 63322179040 | 4880 | 4895 | 4900 | 4880 | 19474 |
| 308 | 20240402 | 142600 | 63226912530 | 4895 | 4905 | 4905 | 4895 | 9819 |
| 309 | 20240402 | 142500 | 63178820155 | 4900 | 4910 | 4910 | 4900 | 11916 |
| 310 | 20240402 | 142400 | 63120357030 | 4910 | 4910 | 4910 | 4905 | 6548 |
| 311 | 20240402 | 142300 | 63088212760 | 4910 | 4905 | 4910 | 4905 | 13572 |
| 312 | 20240402 | 142200 | 63021579135 | 4910 | 4905 | 4910 | 4895 | 22888 |
| 313 | 20240402 | 142100 | 62909352240 | 4905 | 4895 | 4905 | 4885 | 30726 |
| 314 | 20240402 | 142000 | 62758854220 | 4885 | 4885 | 4900 | 4880 | 12843 |
| 315 | 20240402 | 141900 | 62696041075 | 4885 | 4885 | 4895 | 4880 | 4430 |
| 316 | 20240402 | 141800 | 62674389725 | 4885 | 4880 | 4885 | 4870 | 3355 |
| 317 | 20240402 | 141700 | 62658013350 | 4880 | 4875 | 4880 | 4870 | 8100 |
| 318 | 20240402 | 141600 | 62618512050 | 4875 | 4870 | 4875 | 4865 | 4865 |
| 319 | 20240402 | 141500 | 62594801290 | 4865 | 4875 | 4875 | 4865 | 8549 |
| 320 | 20240402 | 141400 | 62553182670 | 4875 | 4865 | 4875 | 4860 | 15800 |
| 321 | 20240402 | 141300 | 62476301765 | 4865 | 4875 | 4880 | 4865 | 32169 |
| 322 | 20240402 | 141200 | 62319700055 | 4880 | 4885 | 4885 | 4870 | 14071 |
| 323 | 20240402 | 141100 | 62251100325 | 4880 | 4880 | 4880 | 4875 | 8068 |
| 324 | 20240402 | 141000 | 62211734335 | 4875 | 4890 | 4890 | 4875 | 14547 |
| 325 | 20240402 | 140900 | 62140692935 | 4890 | 4885 | 4895 | 4885 | 6849 |
| 326 | 20240402 | 140800 | 62107183885 | 4885 | 4895 | 4900 | 4880 | 8156 |
| 327 | 20240402 | 140700 | 62067284540 | 4895 | 4890 | 4900 | 4880 | 16343 |
| 328 | 20240402 | 140600 | 61987265960 | 4890 | 4875 | 4895 | 4870 | 4600 |
| 329 | 20240402 | 140500 | 61964777585 | 4875 | 4875 | 4880 | 4870 | 3592 |
| 330 | 20240402 | 140400 | 61947278025 | 4870 | 4875 | 4885 | 4870 | 5424 |
| 331 | 20240402 | 140300 | 61920843145 | 4870 | 4885 | 4885 | 4870 | 28175 |
| 332 | 20240402 | 140200 | 61783404750 | 4885 | 4895 | 4905 | 4885 | 20215 |
| 333 | 20240402 | 140100 | 61684466515 | 4900 | 4885 | 4910 | 4885 | 19562 |
| 334 | 20240402 | 140000 | 61588589890 | 4895 | 4885 | 4900 | 4875 | 12135 |
| 335 | 20240402 | 135900 | 61529318965 | 4885 | 4875 | 4935 | 4870 | 25834 |
| 336 | 20240402 | 135800 | 61402757710 | 4875 | 4870 | 4875 | 4865 | 17734 |
| 337 | 20240402 | 135700 | 61316387655 | 4870 | 4870 | 4870 | 4865 | 26129 |
| 338 | 20240402 | 135600 | 61189229035 | 4870 | 4875 | 4875 | 4870 | 8835 |
| 339 | 20240402 | 135500 | 61146199470 | 4875 | 4870 | 4875 | 4865 | 17452 |
| 340 | 20240402 | 135400 | 61061202215 | 4870 | 4880 | 4885 | 4870 | 15037 |
| 341 | 20240402 | 135300 | 60987897230 | 4880 | 4875 | 4885 | 4875 | 6129 |
| 342 | 20240402 | 135200 | 60957988750 | 4875 | 4875 | 4880 | 4870 | 5097 |
| 343 | 20240402 | 135100 | 60933141340 | 4875 | 4875 | 4875 | 4865 | 11113 |
| 344 | 20240402 | 135000 | 60879008920 | 4870 | 4875 | 4875 | 4870 | 10260 |
| 345 | 20240402 | 134900 | 60829040300 | 4870 | 4870 | 4875 | 4870 | 25673 |
| 346 | 20240402 | 134800 | 60704001255 | 4870 | 4885 | 4885 | 4870 | 33389 |
| 347 | 20240402 | 134700 | 60541249000 | 4880 | 4880 | 4890 | 4880 | 5339 |
| 348 | 20240402 | 134600 | 60515178640 | 4880 | 4885 | 4890 | 4880 | 9267 |
| 349 | 20240402 | 134500 | 60469939445 | 4890 | 4900 | 4900 | 4890 | 9633 |
| 350 | 20240402 | 134400 | 60422806655 | 4900 | 4895 | 4900 | 4895 | 7881 |
| 351 | 20240402 | 134300 | 60384215750 | 4895 | 4885 | 4900 | 4885 | 4574 |
| 352 | 20240402 | 134200 | 60361842855 | 4880 | 4875 | 4890 | 4875 | 13450 |
| 353 | 20240402 | 134100 | 60296215440 | 4875 | 4885 | 4885 | 4870 | 24283 |
| 354 | 20240402 | 134000 | 60177823010 | 4885 | 4875 | 4885 | 4875 | 18479 |
| 355 | 20240402 | 133900 | 60087665195 | 4880 | 4900 | 4900 | 4880 | 23233 |
| 356 | 20240402 | 133800 | 59974115890 | 4900 | 4890 | 4905 | 4890 | 20158 |
| 357 | 20240402 | 133700 | 59875326065 | 4890 | 4885 | 4890 | 4885 | 7726 |
| 358 | 20240402 | 133600 | 59837560995 | 4885 | 4885 | 4890 | 4875 | 46335 |
| 359 | 20240402 | 133500 | 59611367575 | 4885 | 4890 | 4895 | 4885 | 9360 |
| 360 | 20240402 | 133400 | 59565611700 | 4890 | 4895 | 4900 | 4890 | 21468 |
| 361 | 20240402 | 133300 | 59460594725 | 4895 | 4895 | 4900 | 4890 | 11037 |
| 362 | 20240402 | 133200 | 59406574060 | 4895 | 4900 | 4900 | 4885 | 33022 |
| 363 | 20240402 | 133100 | 59244989195 | 4900 | 4900 | 4905 | 4895 | 10691 |
| 364 | 20240402 | 133000 | 59192601575 | 4900 | 4915 | 4915 | 4900 | 12118 |
| 365 | 20240402 | 132900 | 59133141315 | 4915 | 4915 | 4920 | 4905 | 6637 |
| 366 | 20240402 | 132800 | 59100549935 | 4905 | 4905 | 4920 | 4905 | 13437 |
| 367 | 20240402 | 132700 | 59034623815 | 4905 | 4925 | 4925 | 4905 | 6949 |
| 368 | 20240402 | 132600 | 59000474880 | 4925 | 4895 | 4930 | 4890 | 12176 |
| 369 | 20240402 | 132500 | 58940669840 | 4890 | 4910 | 4925 | 4890 | 52809 |
| 370 | 20240402 | 132400 | 58681689540 | 4910 | 4915 | 4915 | 4905 | 21250 |
| 371 | 20240402 | 132300 | 58577327195 | 4915 | 4920 | 4925 | 4915 | 12873 |
| 372 | 20240402 | 132200 | 58514031735 | 4920 | 4925 | 4925 | 4920 | 10461 |
| 373 | 20240402 | 132100 | 58462549865 | 4925 | 4925 | 4930 | 4925 | 6188 |
| 374 | 20240402 | 132000 | 58432070785 | 4930 | 4930 | 4930 | 4920 | 10095 |
| 375 | 20240402 | 131900 | 58382360680 | 4930 | 4920 | 4935 | 4920 | 21435 |
| 376 | 20240402 | 131800 | 58276748015 | 4920 | 4935 | 4940 | 4920 | 17731 |
| 377 | 20240402 | 131700 | 58189359435 | 4935 | 4935 | 4940 | 4930 | 18938 |
| 378 | 20240402 | 131600 | 58095917905 | 4940 | 4945 | 4945 | 4940 | 10387 |
| 379 | 20240402 | 131500 | 58044596580 | 4940 | 4950 | 4955 | 4940 | 7126 |
| 380 | 20240402 | 131400 | 58009363410 | 4955 | 4955 | 4955 | 4945 | 8077 |
| 381 | 20240402 | 131300 | 57969408240 | 4960 | 4950 | 4960 | 4945 | 15568 |
| 382 | 20240402 | 131200 | 57892323390 | 4945 | 4940 | 4955 | 4935 | 8411 |
| 383 | 20240402 | 131100 | 57850716935 | 4940 | 4950 | 4950 | 4935 | 9845 |
| 384 | 20240402 | 131000 | 57802062005 | 4950 | 4950 | 4950 | 4940 | 4868 |
| 385 | 20240402 | 130900 | 57777984770 | 4945 | 4940 | 4955 | 4940 | 9662 |
| 386 | 20240402 | 130800 | 57730166095 | 4940 | 4940 | 4955 | 4940 | 16995 |
| 387 | 20240402 | 130700 | 57646085105 | 4945 | 4940 | 4945 | 4935 | 10962 |
| 388 | 20240402 | 130600 | 57591930375 | 4945 | 4950 | 4950 | 4940 | 11986 |
| 389 | 20240402 | 130500 | 57532679725 | 4950 | 4955 | 4960 | 4940 | 40027 |
| 390 | 20240402 | 130400 | 57334616140 | 4955 | 4950 | 4965 | 4950 | 10520 |
| 391 | 20240402 | 130300 | 57282474970 | 4950 | 4960 | 4965 | 4950 | 18241 |
| 392 | 20240402 | 130200 | 57192063810 | 4960 | 4960 | 4965 | 4955 | 6149 |
| 393 | 20240402 | 130100 | 57161557750 | 4960 | 4975 | 4975 | 4960 | 11234 |
| 394 | 20240402 | 130000 | 57105788400 | 4970 | 4940 | 4975 | 4935 | 21067 |
| 395 | 20240402 | 125900 | 57001498340 | 4940 | 4950 | 4960 | 4940 | 20046 |
| 396 | 20240402 | 125800 | 56902355990 | 4950 | 4980 | 4985 | 4950 | 47796 |
| 397 | 20240402 | 125700 | 56664713010 | 4985 | 4970 | 4995 | 4970 | 102425 |
| 398 | 20240402 | 125600 | 56154262195 | 4980 | 4930 | 4995 | 4930 | 120738 |
| 399 | 20240402 | 125500 | 55554004730 | 4935 | 4905 | 4940 | 4900 | 32829 |
| 400 | 20240402 | 125400 | 55392469710 | 4905 | 4900 | 4905 | 4895 | 8282 |
| 401 | 20240402 | 125300 | 55351870375 | 4905 | 4905 | 4910 | 4900 | 18412 |
| 402 | 20240402 | 125200 | 55261565230 | 4905 | 4885 | 4905 | 4885 | 16294 |
| 403 | 20240402 | 125100 | 55181827800 | 4890 | 4885 | 4890 | 4885 | 12828 |
| 404 | 20240402 | 125000 | 55119157890 | 4885 | 4890 | 4890 | 4880 | 12760 |
| 405 | 20240402 | 124900 | 55056795845 | 4885 | 4875 | 4890 | 4865 | 59005 |
| 406 | 20240402 | 124800 | 54769261780 | 4875 | 4895 | 4900 | 4870 | 69501 |
| 407 | 20240402 | 124700 | 54429904380 | 4895 | 4905 | 4915 | 4895 | 106671 |
| 408 | 20240402 | 124600 | 53907125405 | 4910 | 4905 | 4915 | 4905 | 6145 |
| 409 | 20240402 | 124500 | 53876959690 | 4910 | 4905 | 4915 | 4905 | 17500 |
| 410 | 20240402 | 124400 | 53791056740 | 4910 | 4910 | 4910 | 4905 | 14260 |
| 411 | 20240402 | 124300 | 53721108765 | 4910 | 4920 | 4920 | 4905 | 13314 |
| 412 | 20240402 | 124200 | 53655707020 | 4920 | 4925 | 4925 | 4910 | 18425 |
| 413 | 20240402 | 124100 | 53565084135 | 4925 | 4920 | 4930 | 4915 | 25773 |
| 414 | 20240402 | 124000 | 53438219245 | 4920 | 4905 | 4920 | 4900 | 28211 |
| 415 | 20240402 | 123900 | 53299695305 | 4905 | 4910 | 4910 | 4900 | 76083 |
| 416 | 20240402 | 123800 | 52926700810 | 4910 | 4920 | 4920 | 4905 | 55777 |
| 417 | 20240402 | 123700 | 52652869930 | 4915 | 4930 | 4930 | 4915 | 69093 |
| 418 | 20240402 | 123600 | 52312584085 | 4935 | 4935 | 4940 | 4930 | 17769 |
| 419 | 20240402 | 123500 | 52224930215 | 4935 | 4935 | 4940 | 4935 | 15437 |
| 420 | 20240402 | 123400 | 52148744050 | 4940 | 4940 | 4945 | 4935 | 31126 |
| 421 | 20240402 | 123300 | 51995061400 | 4940 | 4940 | 4940 | 4935 | 25428 |
| 422 | 20240402 | 123200 | 51869526935 | 4940 | 4935 | 4940 | 4935 | 25666 |
| 423 | 20240402 | 123100 | 51742858925 | 4935 | 4945 | 4945 | 4935 | 42217 |
| 424 | 20240402 | 123000 | 51534291560 | 4945 | 4945 | 4945 | 4940 | 21934 |
| 425 | 20240402 | 122900 | 51425889850 | 4940 | 4960 | 4960 | 4940 | 70710 |
| 426 | 20240402 | 122800 | 51076022630 | 4955 | 4950 | 4960 | 4950 | 8807 |
| 427 | 20240402 | 122700 | 51032387290 | 4950 | 4955 | 4960 | 4950 | 27732 |
| 428 | 20240402 | 122600 | 50895045260 | 4955 | 4960 | 4960 | 4955 | 7478 |
| 429 | 20240402 | 122500 | 50857981855 | 4955 | 4965 | 4965 | 4955 | 19466 |
| 430 | 20240402 | 122400 | 50761424840 | 4970 | 4960 | 4970 | 4960 | 10223 |
| 431 | 20240402 | 122300 | 50710655785 | 4965 | 4965 | 4970 | 4960 | 9406 |
| 432 | 20240402 | 122200 | 50663958990 | 4965 | 4965 | 4975 | 4960 | 7361 |
| 433 | 20240402 | 122100 | 50627413060 | 4965 | 4965 | 4970 | 4960 | 7599 |
| 434 | 20240402 | 122000 | 50589680110 | 4965 | 4975 | 4975 | 4960 | 13204 |
| 435 | 20240402 | 121900 | 50524093690 | 4975 | 4965 | 4975 | 4965 | 9753 |
| 436 | 20240402 | 121800 | 50475623990 | 4970 | 4965 | 4975 | 4965 | 18994 |
| 437 | 20240402 | 121700 | 50381311035 | 4965 | 4985 | 4985 | 4965 | 23134 |
| 438 | 20240402 | 121600 | 50266263190 | 4970 | 5000 | 5000 | 4970 | 45607 |
| 439 | 20240402 | 121500 | 50038919455 | 5000 | 5000 | 5020 | 4985 | 135816 |
| 440 | 20240402 | 121400 | 49359074450 | 4995 | 4980 | 5000 | 4980 | 40708 |
| 441 | 20240402 | 121300 | 49155934370 | 4985 | 4970 | 4985 | 4970 | 17922 |
| 442 | 20240402 | 121200 | 49066726005 | 4975 | 4970 | 4975 | 4965 | 9023 |
| 443 | 20240402 | 121100 | 49021881620 | 4965 | 4965 | 4970 | 4960 | 4232 |
| 444 | 20240402 | 121000 | 49000869565 | 4965 | 4960 | 4965 | 4955 | 7313 |
| 445 | 20240402 | 120900 | 48964588710 | 4955 | 4965 | 4965 | 4955 | 5050 |
| 446 | 20240402 | 120800 | 48939551475 | 4965 | 4960 | 4965 | 4955 | 4980 |
| 447 | 20240402 | 120700 | 48914854155 | 4960 | 4970 | 4970 | 4955 | 8183 |
| 448 | 20240402 | 120600 | 48874288950 | 4960 | 4970 | 4970 | 4960 | 7108 |
| 449 | 20240402 | 120500 | 48839001185 | 4970 | 4965 | 4975 | 4965 | 11547 |
| 450 | 20240402 | 120400 | 48781605100 | 4960 | 4960 | 4970 | 4960 | 8351 |
| 451 | 20240402 | 120300 | 48740131340 | 4970 | 4950 | 4970 | 4950 | 15873 |
| 452 | 20240402 | 120200 | 48661343835 | 4950 | 4955 | 4960 | 4950 | 21258 |
| 453 | 20240402 | 120100 | 48556055805 | 4975 | 4955 | 4975 | 4950 | 7497 |
| 454 | 20240402 | 120000 | 48518886115 | 4955 | 4960 | 4965 | 4955 | 13948 |
| 455 | 20240402 | 115900 | 48449727900 | 4970 | 4975 | 4975 | 4960 | 8601 |
| 456 | 20240402 | 115800 | 48407007970 | 4975 | 4970 | 4975 | 4965 | 14035 |
| 457 | 20240402 | 115700 | 48337281145 | 4975 | 4975 | 4975 | 4970 | 9013 |
| 458 | 20240402 | 115600 | 48292483035 | 4975 | 4975 | 4975 | 4970 | 2924 |
| 459 | 20240402 | 115500 | 48277944635 | 4970 | 4980 | 4985 | 4970 | 14321 |
| 460 | 20240402 | 115400 | 48206671120 | 4980 | 4975 | 4980 | 4975 | 4110 |
| 461 | 20240402 | 115300 | 48186221225 | 4975 | 4990 | 4995 | 4975 | 17068 |
| 462 | 20240402 | 115200 | 48101188755 | 4980 | 4985 | 4995 | 4975 | 24821 |
| 463 | 20240402 | 115100 | 47977403825 | 4995 | 4970 | 5000 | 4965 | 61614 |
| 464 | 20240402 | 115000 | 47670254115 | 4975 | 4970 | 4985 | 4960 | 24693 |
| 465 | 20240402 | 114900 | 47547399305 | 4970 | 4950 | 4970 | 4945 | 15111 |
| 466 | 20240402 | 114800 | 47472522740 | 4950 | 4945 | 4950 | 4945 | 7588 |
| 467 | 20240402 | 114700 | 47434997295 | 4950 | 4950 | 4955 | 4950 | 6197 |
| 468 | 20240402 | 114600 | 47404321530 | 4950 | 4955 | 4955 | 4950 | 9436 |
| 469 | 20240402 | 114500 | 47357598365 | 4950 | 4945 | 4955 | 4945 | 12635 |
| 470 | 20240402 | 114400 | 47295077495 | 4945 | 4950 | 4950 | 4945 | 7439 |
| 471 | 20240402 | 114300 | 47258277365 | 4950 | 4950 | 4955 | 4945 | 23722 |
| 472 | 20240402 | 114200 | 47140889390 | 4955 | 4955 | 4960 | 4950 | 7257 |
| 473 | 20240402 | 114100 | 47104946535 | 4955 | 4955 | 4955 | 4950 | 14760 |
| 474 | 20240402 | 114000 | 47031840665 | 4955 | 4950 | 4955 | 4950 | 10952 |
| 475 | 20240402 | 113900 | 46977622600 | 4955 | 4955 | 4960 | 4955 | 5121 |
| 476 | 20240402 | 113800 | 46952245820 | 4960 | 4960 | 4965 | 4955 | 5902 |
| 477 | 20240402 | 113700 | 46922985460 | 4960 | 4955 | 4965 | 4950 | 12084 |
| 478 | 20240402 | 113600 | 46863099415 | 4955 | 4970 | 4970 | 4950 | 19863 |
| 479 | 20240402 | 113500 | 46764576580 | 4965 | 4965 | 4970 | 4965 | 5386 |
| 480 | 20240402 | 113400 | 46737834425 | 4970 | 4965 | 4970 | 4965 | 6533 |
| 481 | 20240402 | 113300 | 46705394770 | 4965 | 4965 | 4970 | 4965 | 5378 |
| 482 | 20240402 | 113200 | 46678692885 | 4965 | 4975 | 4980 | 4965 | 12697 |
| 483 | 20240402 | 113100 | 46615579580 | 4975 | 4990 | 4990 | 4970 | 13818 |
| 484 | 20240402 | 113000 | 46546814855 | 4990 | 4975 | 4990 | 4970 | 19336 |
| 485 | 20240402 | 112900 | 46450468365 | 4975 | 4960 | 4975 | 4950 | 20480 |
| 486 | 20240402 | 112800 | 46348945990 | 4955 | 4965 | 4965 | 4955 | 6212 |
| 487 | 20240402 | 112700 | 46318124250 | 4960 | 4945 | 4960 | 4945 | 81567 |
| 488 | 20240402 | 112600 | 45914376545 | 4945 | 4955 | 4955 | 4945 | 21615 |
| 489 | 20240402 | 112500 | 45807437575 | 4955 | 4960 | 4965 | 4950 | 6639 |
| 490 | 20240402 | 112400 | 45774535220 | 4960 | 4955 | 4960 | 4945 | 21822 |
| 491 | 20240402 | 112300 | 45666491775 | 4950 | 4955 | 4955 | 4940 | 10981 |
| 492 | 20240402 | 112200 | 45612152350 | 4955 | 4965 | 4970 | 4955 | 17283 |
| 493 | 20240402 | 112100 | 45526342175 | 4965 | 4970 | 4970 | 4965 | 11358 |
| 494 | 20240402 | 112000 | 45469942945 | 4970 | 4970 | 4980 | 4965 | 25117 |
| 495 | 20240402 | 111900 | 45345046505 | 4970 | 4950 | 4975 | 4950 | 27648 |
| 496 | 20240402 | 111800 | 45207722545 | 4955 | 4935 | 4955 | 4930 | 28350 |
| 497 | 20240402 | 111700 | 45067803675 | 4935 | 4940 | 4945 | 4930 | 30032 |
| 498 | 20240402 | 111600 | 44919517455 | 4945 | 4935 | 4950 | 4935 | 47420 |
| 499 | 20240402 | 111500 | 44685217010 | 4935 | 4945 | 4950 | 4930 | 58279 |
| 500 | 20240402 | 111400 | 44397258720 | 4945 | 4950 | 4955 | 4945 | 21025 |
| 501 | 20240402 | 111300 | 44293209405 | 4950 | 4955 | 4955 | 4945 | 19058 |
| 502 | 20240402 | 111200 | 44198859105 | 4955 | 4955 | 4955 | 4945 | 42552 |
| 503 | 20240402 | 111100 | 43988192280 | 4955 | 4970 | 4970 | 4955 | 35990 |
| 504 | 20240402 | 111000 | 43809708690 | 4965 | 4970 | 4975 | 4965 | 21174 |
| 505 | 20240402 | 110900 | 43704538725 | 4965 | 4980 | 4980 | 4965 | 25984 |
| 506 | 20240402 | 110800 | 43575395460 | 4975 | 4985 | 4985 | 4975 | 14080 |
| 507 | 20240402 | 110700 | 43505334500 | 4985 | 4985 | 4985 | 4975 | 8957 |
| 508 | 20240402 | 110600 | 43460722265 | 4985 | 4980 | 4990 | 4980 | 5680 |
| 509 | 20240402 | 110500 | 43432414350 | 4980 | 4985 | 4990 | 4980 | 10850 |
| 510 | 20240402 | 110400 | 43378299055 | 4990 | 4975 | 4990 | 4960 | 20136 |
| 511 | 20240402 | 110300 | 43278196640 | 4965 | 4975 | 4985 | 4965 | 8542 |
| 512 | 20240402 | 110200 | 43235735035 | 4975 | 4985 | 4990 | 4965 | 44892 |
| 513 | 20240402 | 110100 | 43012362330 | 4990 | 4985 | 4990 | 4980 | 10519 |
| 514 | 20240402 | 110000 | 42959923645 | 4985 | 4980 | 4995 | 4975 | 9562 |
| 515 | 20240402 | 105900 | 42912242430 | 4980 | 4980 | 4985 | 4975 | 29311 |
| 516 | 20240402 | 105800 | 42766350485 | 4980 | 4990 | 4990 | 4980 | 26014 |
| 517 | 20240402 | 105700 | 42636738225 | 4990 | 4995 | 5000 | 4985 | 23110 |
| 518 | 20240402 | 105600 | 42521465520 | 4995 | 4995 | 5010 | 4990 | 25151 |
| 519 | 20240402 | 105500 | 42395823110 | 4990 | 5010 | 5010 | 4990 | 32555 |
| 520 | 20240402 | 105400 | 42233076870 | 5000 | 5010 | 5010 | 5000 | 14439 |
| 521 | 20240402 | 105300 | 42160830770 | 5010 | 5020 | 5020 | 5000 | 13832 |
| 522 | 20240402 | 105200 | 42091541620 | 5010 | 5000 | 5020 | 5000 | 16887 |
| 523 | 20240402 | 105100 | 42006925480 | 5010 | 5000 | 5010 | 4995 | 16404 |
| 524 | 20240402 | 105000 | 41924862770 | 5000 | 4985 | 5000 | 4985 | 17806 |
| 525 | 20240402 | 104900 | 41835957350 | 4985 | 4970 | 4990 | 4970 | 15756 |
| 526 | 20240402 | 104800 | 41757518460 | 4975 | 4955 | 4980 | 4950 | 39091 |
| 527 | 20240402 | 104700 | 41563330930 | 4965 | 4965 | 4970 | 4945 | 107231 |
| 528 | 20240402 | 104600 | 41031902665 | 4965 | 4980 | 4985 | 4965 | 31597 |
| 529 | 20240402 | 104500 | 40874733665 | 4980 | 4985 | 4990 | 4980 | 21310 |
| 530 | 20240402 | 104400 | 40768570770 | 4985 | 4975 | 4985 | 4965 | 25163 |
| 531 | 20240402 | 104300 | 40643486425 | 4965 | 4975 | 4995 | 4965 | 62407 |
| 532 | 20240402 | 104200 | 40332943810 | 4975 | 4990 | 4990 | 4970 | 76296 |
| 533 | 20240402 | 104100 | 39953042590 | 4985 | 5010 | 5020 | 4985 | 129950 |
| 534 | 20240402 | 104000 | 39303676665 | 5010 | 5020 | 5020 | 5000 | 31767 |
| 535 | 20240402 | 103900 | 39144489045 | 5020 | 5000 | 5020 | 5000 | 17237 |
| 536 | 20240402 | 103800 | 39058176615 | 5000 | 5010 | 5010 | 5000 | 21143 |
| 537 | 20240402 | 103700 | 38952363575 | 5010 | 5020 | 5020 | 5010 | 18128 |
| 538 | 20240402 | 103600 | 38861526605 | 5020 | 5010 | 5020 | 5010 | 12172 |
| 539 | 20240402 | 103500 | 38800520985 | 5010 | 5020 | 5020 | 5000 | 39611 |
| 540 | 20240402 | 103400 | 38602135515 | 5010 | 5020 | 5030 | 5010 | 83155 |
| 541 | 20240402 | 103300 | 38185111535 | 5020 | 5030 | 5040 | 5020 | 22361 |
| 542 | 20240402 | 103200 | 38072673835 | 5030 | 5040 | 5040 | 5020 | 30367 |
| 543 | 20240402 | 103100 | 37920069175 | 5030 | 5050 | 5050 | 5020 | 31780 |
| 544 | 20240402 | 103000 | 37760081535 | 5050 | 5070 | 5070 | 5040 | 30591 |
| 545 | 20240402 | 102900 | 37605475255 | 5060 | 5050 | 5080 | 5040 | 58148 |
| 546 | 20240402 | 102800 | 37310749695 | 5040 | 5030 | 5050 | 5030 | 18704 |
| 547 | 20240402 | 102700 | 37216509135 | 5030 | 5040 | 5040 | 5020 | 20795 |
| 548 | 20240402 | 102600 | 37111911065 | 5040 | 5020 | 5040 | 5020 | 25642 |
| 549 | 20240402 | 102500 | 36983093605 | 5020 | 5030 | 5040 | 5020 | 21032 |
| 550 | 20240402 | 102400 | 36877293385 | 5040 | 5030 | 5040 | 5020 | 14620 |
| 551 | 20240402 | 102300 | 36803797555 | 5020 | 5020 | 5040 | 5020 | 27341 |
| 552 | 20240402 | 102200 | 36666394975 | 5020 | 5060 | 5060 | 5020 | 56235 |
| 553 | 20240402 | 102100 | 36382890315 | 5050 | 5020 | 5060 | 5020 | 31060 |
| 554 | 20240402 | 102000 | 36226244905 | 5020 | 5020 | 5030 | 5020 | 47523 |
| 555 | 20240402 | 101900 | 35987666645 | 5020 | 5040 | 5050 | 5020 | 31233 |
| 556 | 20240402 | 101800 | 35830379685 | 5040 | 5050 | 5060 | 5040 | 31186 |
| 557 | 20240402 | 101700 | 35672879055 | 5060 | 5060 | 5070 | 5040 | 38099 |
| 558 | 20240402 | 101600 | 35480356555 | 5060 | 5040 | 5060 | 5010 | 84829 |
| 559 | 20240402 | 101500 | 35053739745 | 5040 | 5080 | 5080 | 5020 | 86879 |
| 560 | 20240402 | 101400 | 34615465435 | 5070 | 5110 | 5120 | 5070 | 117538 |
| 561 | 20240402 | 101300 | 34016859895 | 5120 | 5080 | 5120 | 5080 | 53716 |
| 562 | 20240402 | 101200 | 33742504275 | 5090 | 5100 | 5110 | 5080 | 95262 |
| 563 | 20240402 | 101100 | 33257576615 | 5100 | 5120 | 5130 | 5070 | 148796 |
| 564 | 20240402 | 101000 | 32498745505 | 5110 | 5150 | 5160 | 5100 | 342934 |
| 565 | 20240402 | 100900 | 30737773175 | 5150 | 5110 | 5150 | 5100 | 367256 |
| 566 | 20240402 | 100800 | 28853727515 | 5110 | 5060 | 5110 | 5050 | 305732 |
| 567 | 20240402 | 100700 | 27298095405 | 5060 | 5040 | 5060 | 5040 | 37703 |
| 568 | 20240402 | 100600 | 27107711505 | 5050 | 5040 | 5050 | 5030 | 28570 |
| 569 | 20240402 | 100500 | 26963661865 | 5030 | 5040 | 5050 | 5030 | 15616 |
| 570 | 20240402 | 100400 | 26885040675 | 5040 | 5050 | 5050 | 5040 | 19352 |
| 571 | 20240402 | 100300 | 26787386135 | 5050 | 5000 | 5060 | 5000 | 99722 |
| 572 | 20240402 | 100200 | 26284677905 | 5010 | 5000 | 5010 | 5000 | 9935 |
| 573 | 20240402 | 100100 | 26234981285 | 5000 | 5000 | 5020 | 5000 | 14989 |
| 574 | 20240402 | 100000 | 26159980505 | 5000 | 5010 | 5020 | 5000 | 33352 |
| 575 | 20240402 | 095900 | 25993014625 | 5010 | 5030 | 5030 | 5010 | 13972 |
| 576 | 20240402 | 095800 | 25922931745 | 5020 | 5030 | 5040 | 5020 | 7728 |
| 577 | 20240402 | 095700 | 25884098115 | 5040 | 5010 | 5040 | 5010 | 38109 |
| 578 | 20240402 | 095600 | 25692830925 | 5010 | 5020 | 5020 | 5000 | 22883 |
| 579 | 20240402 | 095500 | 25578210005 | 5020 | 5020 | 5040 | 5010 | 13872 |
| 580 | 20240402 | 095400 | 25508534555 | 5030 | 5050 | 5050 | 5020 | 49832 |
| 581 | 20240402 | 095300 | 25257682835 | 5040 | 5030 | 5050 | 5030 | 22864 |
| 582 | 20240402 | 095200 | 25142448145 | 5030 | 5030 | 5040 | 5020 | 23537 |
| 583 | 20240402 | 095100 | 25023977085 | 5030 | 5040 | 5050 | 5020 | 66262 |
| 584 | 20240402 | 095000 | 24689945425 | 5050 | 4985 | 5050 | 4985 | 113218 |
| 585 | 20240402 | 094900 | 24121451375 | 4985 | 5000 | 5000 | 4985 | 28372 |
| 586 | 20240402 | 094800 | 23979874275 | 4995 | 5010 | 5010 | 4990 | 47275 |
| 587 | 20240402 | 094700 | 23743584025 | 5010 | 4995 | 5010 | 4995 | 15572 |
| 588 | 20240402 | 094600 | 23665753200 | 4995 | 5010 | 5020 | 4990 | 15947 |
| 589 | 20240402 | 094500 | 23586044160 | 5010 | 5000 | 5030 | 5000 | 20515 |
| 590 | 20240402 | 094400 | 23483102560 | 5020 | 5010 | 5020 | 4990 | 25530 |
| 591 | 20240402 | 094300 | 23355383360 | 5000 | 4985 | 5020 | 4985 | 37693 |
| 592 | 20240402 | 094200 | 23166672565 | 4985 | 4985 | 5010 | 4970 | 39337 |
| 593 | 20240402 | 094100 | 22970471120 | 4985 | 5000 | 5010 | 4970 | 79767 |
| 594 | 20240402 | 094000 | 22572591265 | 5000 | 5000 | 5020 | 5000 | 28270 |
| 595 | 20240402 | 093900 | 22431022225 | 5010 | 5000 | 5020 | 5000 | 19571 |
| 596 | 20240402 | 093800 | 22333066555 | 5000 | 5010 | 5020 | 5000 | 50283 |
| 597 | 20240402 | 093700 | 22081308445 | 5020 | 5010 | 5040 | 5010 | 51237 |
| 598 | 20240402 | 093600 | 21823661505 | 5020 | 5030 | 5040 | 5010 | 24160 |
| 599 | 20240402 | 093500 | 21702223445 | 5030 | 5040 | 5050 | 5020 | 36875 |
| 600 | 20240402 | 093400 | 21516592805 | 5050 | 5020 | 5050 | 5010 | 43725 |
| 601 | 20240402 | 093300 | 21296591895 | 5020 | 5010 | 5030 | 5000 | 34052 |
| 602 | 20240402 | 093200 | 21125777865 | 5010 | 5030 | 5030 | 5010 | 27426 |
| 603 | 20240402 | 093100 | 20988245545 | 5030 | 5000 | 5030 | 5000 | 21188 |
| 604 | 20240402 | 093000 | 20881903765 | 5020 | 5020 | 5030 | 5000 | 48398 |
| 605 | 20240402 | 092900 | 20639044885 | 5030 | 5050 | 5060 | 5020 | 95213 |
| 606 | 20240402 | 092800 | 20158312295 | 5040 | 5000 | 5050 | 4995 | 131018 |
| 607 | 20240402 | 092700 | 19500056765 | 5010 | 5000 | 5010 | 4995 | 40746 |
| 608 | 20240402 | 092600 | 19296278525 | 5000 | 4980 | 5010 | 4980 | 21751 |
| 609 | 20240402 | 092500 | 19187642915 | 4985 | 5010 | 5010 | 4975 | 68932 |
| 610 | 20240402 | 092400 | 18843737305 | 5000 | 5020 | 5040 | 5000 | 97354 |
| 611 | 20240402 | 092300 | 18355342785 | 5020 | 4985 | 5020 | 4980 | 76218 |
| 612 | 20240402 | 092200 | 17974302985 | 4980 | 4985 | 4985 | 4970 | 41445 |
| 613 | 20240402 | 092100 | 17767939925 | 4985 | 4980 | 4995 | 4970 | 71907 |
| 614 | 20240402 | 092000 | 17409661830 | 4985 | 4935 | 4985 | 4935 | 54144 |
| 615 | 20240402 | 091900 | 17140944795 | 4940 | 4935 | 4940 | 4930 | 39463 |
| 616 | 20240402 | 091800 | 16946223685 | 4935 | 4930 | 4955 | 4925 | 70571 |
| 617 | 20240402 | 091700 | 16597516935 | 4930 | 4910 | 4930 | 4905 | 46553 |
| 618 | 20240402 | 091600 | 16368621155 | 4910 | 4920 | 4930 | 4905 | 118552 |
| 619 | 20240402 | 091500 | 15785925130 | 4920 | 4970 | 4975 | 4910 | 204111 |
| 620 | 20240402 | 091400 | 14779086375 | 4965 | 4975 | 4990 | 4960 | 143033 |
| 621 | 20240402 | 091300 | 14068465350 | 4975 | 5000 | 5010 | 4970 | 134550 |
| 622 | 20240402 | 091200 | 13396674040 | 5000 | 5060 | 5070 | 5000 | 176297 |
| 623 | 20240402 | 091100 | 12508858270 | 5070 | 5040 | 5080 | 5040 | 101534 |
| 624 | 20240402 | 091000 | 11995167330 | 5050 | 5040 | 5050 | 5030 | 93790 |
| 625 | 20240402 | 090900 | 11522593680 | 5050 | 5090 | 5090 | 5010 | 240076 |
| 626 | 20240402 | 090800 | 10312440410 | 5090 | 5110 | 5130 | 5070 | 323211 |
| 627 | 20240402 | 090700 | 8664349790 | 5120 | 5060 | 5120 | 5040 | 416188 |
| 628 | 20240402 | 090600 | 6552539840 | 5070 | 4995 | 5070 | 4965 | 207414 |
| 629 | 20240402 | 090500 | 5511511380 | 4995 | 4960 | 4995 | 4915 | 113599 |
| 630 | 20240402 | 090400 | 4948308945 | 4960 | 4895 | 4960 | 4880 | 163348 |
| 631 | 20240402 | 090300 | 4145676585 | 4895 | 4910 | 4915 | 4890 | 108793 |
| 632 | 20240402 | 090200 | 3612349520 | 4910 | 4940 | 4945 | 4900 | 149651 |
| 633 | 20240402 | 090100 | 2876492220 | 4945 | 4935 | 4970 | 4930 | 114109 |
| 634 | 20240402 | 090000 | 2311899570 | 4940 | 4965 | 4970 | 4900 | 459814 |