33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 194600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 28311 |
| 3 | 20240625 | 194500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20240625 | 194400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20240625 | 194300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20240625 | 194200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20240625 | 194100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20240625 | 194000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20240625 | 193900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20240625 | 193800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20240625 | 193700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20240625 | 193600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20240625 | 193500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20240625 | 193400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20240625 | 193300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20240625 | 193200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20240625 | 193100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20240625 | 193000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20240625 | 192900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20240625 | 192800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20240625 | 192700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20240625 | 192600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20240625 | 192500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20240625 | 192400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20240625 | 192300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20240625 | 192200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20240625 | 192100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20240625 | 192000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20240625 | 191900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20240625 | 191800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20240625 | 191700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20240625 | 191600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 28311 |
| 33 | 20240625 | 191500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20240625 | 191400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20240625 | 191300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20240625 | 191200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20240625 | 191100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20240625 | 191000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20240625 | 190900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20240625 | 190800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20240625 | 190700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20240625 | 190600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20240625 | 190500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20240625 | 190400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20240625 | 190300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20240625 | 190200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20240625 | 190100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20240625 | 190000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20240625 | 185900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20240625 | 185800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20240625 | 185700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20240625 | 185600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20240625 | 185500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20240625 | 185400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20240625 | 185300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20240625 | 185200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20240625 | 185100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20240625 | 185000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20240625 | 184900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20240625 | 184800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20240625 | 184700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20240625 | 184600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 28311 |
| 63 | 20240625 | 184500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20240625 | 184400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20240625 | 184300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20240625 | 184200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20240625 | 184100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20240625 | 184000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20240625 | 183900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20240625 | 183800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20240625 | 183700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20240625 | 183600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20240625 | 183500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20240625 | 183400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20240625 | 183300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20240625 | 183200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20240625 | 183100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20240625 | 183000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20240625 | 182900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20240625 | 182800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20240625 | 182700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20240625 | 182600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20240625 | 182500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20240625 | 182400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20240625 | 182300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20240625 | 182200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20240625 | 182100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20240625 | 182000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20240625 | 181900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20240625 | 181800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20240625 | 181700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20240625 | 181600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 28311 |
| 93 | 20240625 | 181500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20240625 | 181400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20240625 | 181300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20240625 | 181200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20240625 | 181100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20240625 | 181000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20240625 | 180900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20240625 | 180800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20240625 | 180700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20240625 | 180600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20240625 | 180500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20240625 | 180400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20240625 | 180300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20240625 | 180200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20240625 | 180100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20240625 | 180000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20240625 | 175900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20240625 | 175800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20240625 | 175700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20240625 | 175600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20240625 | 175500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20240625 | 175400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20240625 | 175300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20240625 | 175200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20240625 | 175100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20240625 | 175000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20240625 | 174900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20240625 | 174800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20240625 | 174700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20240625 | 174600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 28311 |
| 123 | 20240625 | 174500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20240625 | 174400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20240625 | 174300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20240625 | 174200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20240625 | 174100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20240625 | 174000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20240625 | 173900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20240625 | 173800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20240625 | 173700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20240625 | 173600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20240625 | 173500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20240625 | 173400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20240625 | 173300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20240625 | 173200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20240625 | 173100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20240625 | 173000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20240625 | 172900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20240625 | 172800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20240625 | 172700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20240625 | 172600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20240625 | 172500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20240625 | 172400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20240625 | 172300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20240625 | 172200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20240625 | 172100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20240625 | 172000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20240625 | 171900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20240625 | 171800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20240625 | 171700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20240625 | 171600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 28311 |
| 153 | 20240625 | 171500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20240625 | 171400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20240625 | 171300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20240625 | 171200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20240625 | 171100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20240625 | 171000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20240625 | 170900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20240625 | 170800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20240625 | 170700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20240625 | 170600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20240625 | 170500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20240625 | 170400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20240625 | 170300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20240625 | 170200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20240625 | 170100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20240625 | 170000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20240625 | 165900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20240625 | 165800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20240625 | 165700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20240625 | 165600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20240625 | 165500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20240625 | 165400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20240625 | 165300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20240625 | 165200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20240625 | 165100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20240625 | 165000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20240625 | 164900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20240625 | 164800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20240625 | 164700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20240625 | 164600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 28311 |
| 183 | 20240625 | 164500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20240625 | 164400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20240625 | 164300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20240625 | 164200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20240625 | 164100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20240625 | 164000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20240625 | 163900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20240625 | 163800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20240625 | 163700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20240625 | 163600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20240625 | 163500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20240625 | 163400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20240625 | 163300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20240625 | 163200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20240625 | 163100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20240625 | 163000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20240625 | 162900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20240625 | 162800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20240625 | 162700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20240625 | 162600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20240625 | 162500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20240625 | 162400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20240625 | 162300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20240625 | 162200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20240625 | 162100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20240625 | 162000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20240625 | 161900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20240625 | 161800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20240625 | 161700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20240625 | 161600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 28311 |
| 213 | 20240625 | 161500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20240625 | 161400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20240625 | 161300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20240625 | 161200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20240625 | 161100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20240625 | 161000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20240625 | 160900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20240625 | 160800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20240625 | 160700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20240625 | 160600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20240625 | 160500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20240625 | 160400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20240625 | 160300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20240625 | 160200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20240625 | 160100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20240625 | 160000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20240625 | 155900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20240625 | 155800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20240625 | 155700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20240625 | 155600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20240625 | 155500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20240625 | 155400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20240625 | 155300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20240625 | 155200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20240625 | 155100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20240625 | 155000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20240625 | 154900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20240625 | 154800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20240625 | 154700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20240625 | 154600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 28311 |
| 243 | 20240625 | 154500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20240625 | 154400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20240625 | 154300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20240625 | 154200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20240625 | 154100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20240625 | 154000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20240625 | 153900 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20240625 | 153800 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20240625 | 153700 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20240625 | 153600 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20240625 | 153500 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20240625 | 153400 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20240625 | 153300 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20240625 | 153200 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20240625 | 153100 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20240625 | 153000 | 19393373805 | 2595 | 2595 | 2595 | 2595 | 28311 |
| 259 | 20240625 | 152900 | 19319906760 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20240625 | 152800 | 19319906760 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20240625 | 152700 | 19319906760 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20240625 | 152600 | 19319906760 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20240625 | 152500 | 19319906760 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20240625 | 152400 | 19319906760 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20240625 | 152300 | 19319906760 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20240625 | 152200 | 19319906760 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20240625 | 152100 | 19319906760 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20240625 | 152000 | 19319906760 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20240625 | 151900 | 19319906760 | 2575 | 2570 | 2575 | 2565 | 21930 |
| 270 | 20240625 | 151800 | 19263557265 | 2570 | 2570 | 2580 | 2570 | 10407 |
| 271 | 20240625 | 151700 | 19236780745 | 2570 | 2580 | 2580 | 2570 | 5647 |
| 272 | 20240625 | 151600 | 19222249225 | 2580 | 2580 | 2580 | 2575 | 3878 |
| 273 | 20240625 | 151500 | 19212245440 | 2580 | 2570 | 2580 | 2570 | 41478 |
| 274 | 20240625 | 151400 | 19105617510 | 2570 | 2570 | 2580 | 2570 | 8405 |
| 275 | 20240625 | 151300 | 19084014560 | 2570 | 2570 | 2580 | 2565 | 13232 |
| 276 | 20240625 | 151200 | 19049990555 | 2570 | 2585 | 2585 | 2565 | 28000 |
| 277 | 20240625 | 151100 | 18977841060 | 2585 | 2580 | 2585 | 2580 | 4616 |
| 278 | 20240625 | 151000 | 18965919665 | 2585 | 2575 | 2585 | 2575 | 8238 |
| 279 | 20240625 | 150900 | 18944667725 | 2585 | 2575 | 2585 | 2575 | 6357 |
| 280 | 20240625 | 150800 | 18928269125 | 2585 | 2585 | 2585 | 2570 | 5474 |
| 281 | 20240625 | 150700 | 18914170435 | 2570 | 2585 | 2590 | 2565 | 10208 |
| 282 | 20240625 | 150600 | 18887843100 | 2580 | 2575 | 2585 | 2570 | 9442 |
| 283 | 20240625 | 150500 | 18863512560 | 2580 | 2580 | 2585 | 2560 | 26298 |
| 284 | 20240625 | 150400 | 18795767395 | 2580 | 2585 | 2585 | 2580 | 5889 |
| 285 | 20240625 | 150300 | 18780560620 | 2585 | 2590 | 2590 | 2580 | 9392 |
| 286 | 20240625 | 150200 | 18756259410 | 2590 | 2570 | 2590 | 2560 | 25771 |
| 287 | 20240625 | 150100 | 18689947595 | 2570 | 2555 | 2575 | 2555 | 12036 |
| 288 | 20240625 | 150000 | 18659095675 | 2570 | 2565 | 2575 | 2555 | 52242 |
| 289 | 20240625 | 145900 | 18525233030 | 2565 | 2590 | 2590 | 2560 | 61710 |
| 290 | 20240625 | 145800 | 18366151770 | 2585 | 2590 | 2595 | 2585 | 7281 |
| 291 | 20240625 | 145700 | 18347295355 | 2590 | 2595 | 2595 | 2585 | 14740 |
| 292 | 20240625 | 145600 | 18309099125 | 2595 | 2595 | 2600 | 2590 | 3493 |
| 293 | 20240625 | 145500 | 18300032870 | 2595 | 2590 | 2600 | 2590 | 12961 |
| 294 | 20240625 | 145400 | 18266429940 | 2590 | 2585 | 2600 | 2585 | 13876 |
| 295 | 20240625 | 145300 | 18230521150 | 2590 | 2600 | 2600 | 2585 | 30693 |
| 296 | 20240625 | 145200 | 18151010355 | 2595 | 2595 | 2605 | 2590 | 13866 |
| 297 | 20240625 | 145100 | 18115030570 | 2600 | 2595 | 2605 | 2595 | 14807 |
| 298 | 20240625 | 145000 | 18076523520 | 2595 | 2600 | 2605 | 2595 | 9253 |
| 299 | 20240625 | 144900 | 18052457125 | 2595 | 2590 | 2600 | 2585 | 20109 |
| 300 | 20240625 | 144800 | 18000352060 | 2590 | 2595 | 2595 | 2585 | 12956 |
| 301 | 20240625 | 144700 | 17966807400 | 2595 | 2590 | 2595 | 2580 | 63527 |
| 302 | 20240625 | 144600 | 17802344865 | 2590 | 2610 | 2620 | 2590 | 80498 |
| 303 | 20240625 | 144500 | 17593132570 | 2615 | 2620 | 2620 | 2610 | 24631 |
| 304 | 20240625 | 144400 | 17528705120 | 2620 | 2640 | 2645 | 2615 | 45234 |
| 305 | 20240625 | 144300 | 17409839325 | 2640 | 2650 | 2655 | 2640 | 31656 |
| 306 | 20240625 | 144200 | 17326028060 | 2650 | 2650 | 2660 | 2650 | 8551 |
| 307 | 20240625 | 144100 | 17303354955 | 2650 | 2655 | 2660 | 2650 | 9284 |
| 308 | 20240625 | 144000 | 17278738675 | 2650 | 2660 | 2660 | 2650 | 8700 |
| 309 | 20240625 | 143900 | 17255665890 | 2660 | 2660 | 2660 | 2650 | 27462 |
| 310 | 20240625 | 143800 | 17182742485 | 2660 | 2660 | 2665 | 2660 | 21453 |
| 311 | 20240625 | 143700 | 17125664450 | 2665 | 2670 | 2670 | 2660 | 16615 |
| 312 | 20240625 | 143600 | 17081420615 | 2670 | 2665 | 2670 | 2660 | 10100 |
| 313 | 20240625 | 143500 | 17054500355 | 2665 | 2665 | 2670 | 2660 | 10515 |
| 314 | 20240625 | 143400 | 17026463385 | 2660 | 2655 | 2665 | 2645 | 25835 |
| 315 | 20240625 | 143300 | 16957983450 | 2650 | 2665 | 2670 | 2650 | 38669 |
| 316 | 20240625 | 143200 | 16855193085 | 2670 | 2670 | 2680 | 2660 | 14736 |
| 317 | 20240625 | 143100 | 16815903525 | 2670 | 2660 | 2670 | 2655 | 23895 |
| 318 | 20240625 | 143000 | 16752218510 | 2655 | 2660 | 2670 | 2655 | 26191 |
| 319 | 20240625 | 142900 | 16682517810 | 2665 | 2680 | 2680 | 2665 | 45017 |
| 320 | 20240625 | 142800 | 16562257260 | 2680 | 2710 | 2710 | 2680 | 54531 |
| 321 | 20240625 | 142700 | 16415263735 | 2705 | 2675 | 2715 | 2675 | 131522 |
| 322 | 20240625 | 142600 | 16059526255 | 2680 | 2675 | 2680 | 2665 | 9610 |
| 323 | 20240625 | 142500 | 16033849815 | 2675 | 2685 | 2690 | 2665 | 18206 |
| 324 | 20240625 | 142400 | 15985143820 | 2685 | 2680 | 2690 | 2680 | 21275 |
| 325 | 20240625 | 142300 | 15927970855 | 2680 | 2680 | 2685 | 2675 | 10289 |
| 326 | 20240625 | 142200 | 15900395295 | 2680 | 2665 | 2685 | 2660 | 9357 |
| 327 | 20240625 | 142100 | 15875385520 | 2665 | 2680 | 2680 | 2655 | 14702 |
| 328 | 20240625 | 142000 | 15836225800 | 2675 | 2685 | 2685 | 2675 | 7307 |
| 329 | 20240625 | 141900 | 15816638510 | 2690 | 2695 | 2700 | 2685 | 21262 |
| 330 | 20240625 | 141800 | 15759410190 | 2700 | 2675 | 2705 | 2675 | 80437 |
| 331 | 20240625 | 141700 | 15542494435 | 2675 | 2660 | 2685 | 2655 | 31763 |
| 332 | 20240625 | 141600 | 15457627505 | 2655 | 2640 | 2660 | 2640 | 19012 |
| 333 | 20240625 | 141500 | 15407251720 | 2645 | 2645 | 2645 | 2640 | 48872 |
| 334 | 20240625 | 141400 | 15278171965 | 2645 | 2655 | 2655 | 2645 | 15286 |
| 335 | 20240625 | 141300 | 15237691270 | 2655 | 2660 | 2660 | 2650 | 5913 |
| 336 | 20240625 | 141200 | 15221995980 | 2660 | 2670 | 2675 | 2655 | 15747 |
| 337 | 20240625 | 141100 | 15180023385 | 2670 | 2660 | 2680 | 2660 | 21510 |
| 338 | 20240625 | 141000 | 15122595900 | 2660 | 2645 | 2670 | 2640 | 31685 |
| 339 | 20240625 | 140900 | 15038297380 | 2650 | 2655 | 2660 | 2640 | 32225 |
| 340 | 20240625 | 140800 | 14952932925 | 2660 | 2660 | 2665 | 2655 | 2381 |
| 341 | 20240625 | 140700 | 14946598600 | 2660 | 2655 | 2665 | 2640 | 23459 |
| 342 | 20240625 | 140600 | 14884432565 | 2650 | 2650 | 2655 | 2645 | 20650 |
| 343 | 20240625 | 140500 | 14829737935 | 2650 | 2665 | 2670 | 2650 | 26898 |
| 344 | 20240625 | 140400 | 14758354005 | 2665 | 2665 | 2670 | 2660 | 19245 |
| 345 | 20240625 | 140300 | 14707063230 | 2670 | 2665 | 2670 | 2665 | 7733 |
| 346 | 20240625 | 140200 | 14686443385 | 2665 | 2660 | 2680 | 2660 | 37037 |
| 347 | 20240625 | 140100 | 14587708495 | 2650 | 2660 | 2660 | 2650 | 31780 |
| 348 | 20240625 | 140000 | 14503359920 | 2660 | 2655 | 2665 | 2655 | 26441 |
| 349 | 20240625 | 135900 | 14433056205 | 2655 | 2670 | 2675 | 2655 | 41092 |
| 350 | 20240625 | 135800 | 14323736875 | 2670 | 2685 | 2695 | 2670 | 47381 |
| 351 | 20240625 | 135700 | 14196778225 | 2685 | 2705 | 2705 | 2680 | 33673 |
| 352 | 20240625 | 135600 | 14106126685 | 2700 | 2690 | 2705 | 2685 | 37660 |
| 353 | 20240625 | 135500 | 14004542850 | 2685 | 2680 | 2700 | 2680 | 46222 |
| 354 | 20240625 | 135400 | 13880136495 | 2680 | 2690 | 2695 | 2680 | 24819 |
| 355 | 20240625 | 135300 | 13813491805 | 2695 | 2675 | 2705 | 2675 | 64522 |
| 356 | 20240625 | 135200 | 13639676515 | 2675 | 2685 | 2690 | 2670 | 49121 |
| 357 | 20240625 | 135100 | 13508034925 | 2690 | 2680 | 2690 | 2675 | 26186 |
| 358 | 20240625 | 135000 | 13437811910 | 2680 | 2700 | 2705 | 2675 | 65188 |
| 359 | 20240625 | 134900 | 13262541820 | 2700 | 2700 | 2710 | 2700 | 36287 |
| 360 | 20240625 | 134800 | 13164500745 | 2705 | 2715 | 2720 | 2700 | 62444 |
| 361 | 20240625 | 134700 | 12995322180 | 2705 | 2695 | 2725 | 2680 | 74435 |
| 362 | 20240625 | 134600 | 12794606200 | 2695 | 2700 | 2705 | 2680 | 67979 |
| 363 | 20240625 | 134500 | 12611579090 | 2700 | 2740 | 2740 | 2700 | 112828 |
| 364 | 20240625 | 134400 | 12304504325 | 2740 | 2735 | 2750 | 2720 | 222764 |
| 365 | 20240625 | 134300 | 11694377630 | 2735 | 2705 | 2735 | 2685 | 138644 |
| 366 | 20240625 | 134200 | 11318554660 | 2705 | 2690 | 2725 | 2675 | 163494 |
| 367 | 20240625 | 134100 | 10876140195 | 2685 | 2635 | 2695 | 2630 | 140186 |
| 368 | 20240625 | 134000 | 10502716965 | 2640 | 2650 | 2650 | 2625 | 153641 |
| 369 | 20240625 | 133900 | 10097832010 | 2650 | 2700 | 2705 | 2630 | 174928 |
| 370 | 20240625 | 133800 | 9633181875 | 2685 | 2680 | 2725 | 2680 | 174687 |
| 371 | 20240625 | 133700 | 9160959130 | 2685 | 2720 | 2725 | 2660 | 201737 |
| 372 | 20240625 | 133600 | 8618073665 | 2720 | 2770 | 2770 | 2720 | 237861 |
| 373 | 20240625 | 133500 | 7963165305 | 2770 | 2765 | 2770 | 2755 | 217521 |
| 374 | 20240625 | 133400 | 7361652215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 375 | 20240625 | 133300 | 7361652215 | 2775 | 2740 | 2775 | 2725 | 465630 |
| 376 | 20240625 | 133200 | 6079451635 | 2740 | 2720 | 2745 | 2710 | 244759 |
| 377 | 20240625 | 133100 | 5412285100 | 2715 | 2705 | 2740 | 2705 | 404686 |
| 378 | 20240625 | 133000 | 4308904190 | 2705 | 2620 | 2720 | 2620 | 320993 |
| 379 | 20240625 | 132900 | 3453325590 | 2620 | 2610 | 2620 | 2595 | 49048 |
| 380 | 20240625 | 132800 | 3325218810 | 2610 | 2620 | 2625 | 2600 | 48430 |
| 381 | 20240625 | 132700 | 3198464915 | 2615 | 2580 | 2630 | 2565 | 85346 |
| 382 | 20240625 | 132600 | 2975660490 | 2580 | 2570 | 2585 | 2565 | 2883 |
| 383 | 20240625 | 132500 | 2968245415 | 2570 | 2590 | 2590 | 2570 | 3431 |
| 384 | 20240625 | 132400 | 2959383565 | 2590 | 2600 | 2600 | 2590 | 31993 |
| 385 | 20240625 | 132300 | 2876429845 | 2600 | 2590 | 2605 | 2590 | 16307 |
| 386 | 20240625 | 132200 | 2834068035 | 2590 | 2590 | 2595 | 2580 | 12256 |
| 387 | 20240625 | 132100 | 2802293070 | 2595 | 2560 | 2595 | 2560 | 25789 |
| 388 | 20240625 | 132000 | 2735707205 | 2560 | 2545 | 2560 | 2540 | 5568 |
| 389 | 20240625 | 131900 | 2721509100 | 2545 | 2550 | 2550 | 2540 | 7959 |
| 390 | 20240625 | 131800 | 2701275085 | 2550 | 2560 | 2560 | 2550 | 6650 |
| 391 | 20240625 | 131700 | 2684293880 | 2555 | 2555 | 2560 | 2550 | 7174 |
| 392 | 20240625 | 131600 | 2665980195 | 2560 | 2570 | 2570 | 2555 | 5800 |
| 393 | 20240625 | 131500 | 2651113640 | 2570 | 2570 | 2570 | 2565 | 4286 |
| 394 | 20240625 | 131400 | 2640112685 | 2570 | 2575 | 2585 | 2565 | 10817 |
| 395 | 20240625 | 131300 | 2612253030 | 2580 | 2580 | 2580 | 2570 | 12947 |
| 396 | 20240625 | 131200 | 2578885695 | 2580 | 2585 | 2585 | 2575 | 14673 |
| 397 | 20240625 | 131100 | 2541063950 | 2585 | 2595 | 2600 | 2580 | 30062 |
| 398 | 20240625 | 131000 | 2463201265 | 2595 | 2575 | 2610 | 2575 | 95760 |
| 399 | 20240625 | 130900 | 2214598295 | 2575 | 2570 | 2575 | 2565 | 18170 |
| 400 | 20240625 | 130800 | 2167939405 | 2565 | 2555 | 2565 | 2555 | 5876 |
| 401 | 20240625 | 130700 | 2152883885 | 2555 | 2550 | 2560 | 2550 | 15773 |
| 402 | 20240625 | 130600 | 2112617790 | 2545 | 2545 | 2545 | 2545 | 2285 |
| 403 | 20240625 | 130500 | 2106802465 | 2540 | 2545 | 2545 | 2540 | 537 |
| 404 | 20240625 | 130400 | 2105435830 | 2545 | 2545 | 2545 | 2545 | 1177 |
| 405 | 20240625 | 130300 | 2102440365 | 2545 | 2545 | 2545 | 2545 | 8 |
| 406 | 20240625 | 130200 | 2102420005 | 2545 | 2545 | 2545 | 2540 | 1298 |
| 407 | 20240625 | 130100 | 2099117135 | 2545 | 2545 | 2545 | 2540 | 840 |
| 408 | 20240625 | 130000 | 2096982335 | 2545 | 2545 | 2545 | 2545 | 3333 |
| 409 | 20240625 | 125900 | 2088499850 | 2545 | 2540 | 2545 | 2540 | 2098 |
| 410 | 20240625 | 125800 | 2083160840 | 2545 | 2545 | 2545 | 2545 | 826 |
| 411 | 20240625 | 125700 | 2081058670 | 2545 | 2545 | 2545 | 2545 | 4558 |
| 412 | 20240625 | 125600 | 2069458560 | 2545 | 2545 | 2550 | 2545 | 301 |
| 413 | 20240625 | 125500 | 2068692510 | 2545 | 2540 | 2545 | 2540 | 3985 |
| 414 | 20240625 | 125400 | 2058555710 | 2540 | 2540 | 2540 | 2540 | 1057 |
| 415 | 20240625 | 125300 | 2055870930 | 2540 | 2540 | 2540 | 2540 | 101 |
| 416 | 20240625 | 125200 | 2055614390 | 2540 | 2540 | 2540 | 2540 | 23 |
| 417 | 20240625 | 125100 | 2055555970 | 2540 | 2540 | 2540 | 2540 | 1782 |
| 418 | 20240625 | 125000 | 2051029690 | 2535 | 2540 | 2540 | 2535 | 1122 |
| 419 | 20240625 | 124900 | 2048180125 | 2540 | 2540 | 2540 | 2540 | 4626 |
| 420 | 20240625 | 124800 | 2036430085 | 2540 | 2545 | 2545 | 2540 | 530 |
| 421 | 20240625 | 124700 | 2035083245 | 2545 | 2545 | 2545 | 2545 | 1771 |
| 422 | 20240625 | 124600 | 2030576050 | 2545 | 2545 | 2545 | 2545 | 365 |
| 423 | 20240625 | 124500 | 2029647125 | 2545 | 2545 | 2545 | 2545 | 1649 |
| 424 | 20240625 | 124400 | 2025450420 | 2545 | 2545 | 2545 | 2540 | 1094 |
| 425 | 20240625 | 124300 | 2022666620 | 2545 | 2545 | 2545 | 2545 | 856 |
| 426 | 20240625 | 124200 | 2020488100 | 2540 | 2540 | 2540 | 2540 | 1152 |
| 427 | 20240625 | 124100 | 2017562020 | 2535 | 2545 | 2545 | 2535 | 4378 |
| 428 | 20240625 | 124000 | 2006420050 | 2545 | 2545 | 2545 | 2545 | 6 |
| 429 | 20240625 | 123900 | 2006404780 | 2545 | 2545 | 2545 | 2545 | 147 |
| 430 | 20240625 | 123800 | 2006030665 | 2545 | 2530 | 2545 | 2530 | 1363 |
| 431 | 20240625 | 123700 | 2002577760 | 2530 | 2530 | 2535 | 2530 | 5759 |
| 432 | 20240625 | 123600 | 1988005825 | 2535 | 2535 | 2545 | 2535 | 3008 |
| 433 | 20240625 | 123500 | 1980379435 | 2535 | 2545 | 2545 | 2535 | 5472 |
| 434 | 20240625 | 123400 | 1966483235 | 2545 | 2545 | 2545 | 2545 | 2289 |
| 435 | 20240625 | 123300 | 1960657730 | 2545 | 2545 | 2545 | 2545 | 4494 |
| 436 | 20240625 | 123200 | 1949220500 | 2545 | 2535 | 2545 | 2535 | 22373 |
| 437 | 20240625 | 123100 | 1892445715 | 2530 | 2535 | 2535 | 2530 | 3728 |
| 438 | 20240625 | 123000 | 1883011770 | 2535 | 2535 | 2535 | 2530 | 361 |
| 439 | 20240625 | 122900 | 1882097375 | 2530 | 2530 | 2535 | 2530 | 791 |
| 440 | 20240625 | 122800 | 1880096045 | 2535 | 2530 | 2535 | 2530 | 688 |
| 441 | 20240625 | 122700 | 1878354865 | 2535 | 2535 | 2535 | 2535 | 656 |
| 442 | 20240625 | 122600 | 1876691905 | 2535 | 2535 | 2535 | 2535 | 23 |
| 443 | 20240625 | 122500 | 1876633600 | 2535 | 2535 | 2535 | 2530 | 66 |
| 444 | 20240625 | 122400 | 1876466540 | 2535 | 2535 | 2535 | 2530 | 477 |
| 445 | 20240625 | 122300 | 1875259470 | 2530 | 2530 | 2530 | 2530 | 3552 |
| 446 | 20240625 | 122200 | 1866272910 | 2530 | 2530 | 2530 | 2530 | 1027 |
| 447 | 20240625 | 122100 | 1863674600 | 2535 | 2535 | 2535 | 2535 | 188 |
| 448 | 20240625 | 122000 | 1863198020 | 2530 | 2535 | 2535 | 2530 | 4661 |
| 449 | 20240625 | 121900 | 1851383135 | 2535 | 2535 | 2535 | 2530 | 1330 |
| 450 | 20240625 | 121800 | 1848016520 | 2535 | 2530 | 2535 | 2530 | 594 |
| 451 | 20240625 | 121700 | 1846513635 | 2530 | 2535 | 2535 | 2530 | 2287 |
| 452 | 20240625 | 121600 | 1840727425 | 2535 | 2535 | 2535 | 2530 | 590 |
| 453 | 20240625 | 121500 | 1839234485 | 2530 | 2530 | 2535 | 2530 | 1208 |
| 454 | 20240625 | 121400 | 1836178095 | 2530 | 2535 | 2535 | 2530 | 302 |
| 455 | 20240625 | 121300 | 1835413830 | 2530 | 2535 | 2535 | 2530 | 549 |
| 456 | 20240625 | 121200 | 1834022120 | 2535 | 2530 | 2535 | 2530 | 3576 |
| 457 | 20240625 | 121100 | 1824974570 | 2530 | 2535 | 2535 | 2525 | 3213 |
| 458 | 20240625 | 121000 | 1816846325 | 2535 | 2535 | 2535 | 2535 | 335 |
| 459 | 20240625 | 120900 | 1815997100 | 2535 | 2535 | 2535 | 2535 | 898 |
| 460 | 20240625 | 120800 | 1813720670 | 2535 | 2530 | 2535 | 2530 | 111 |
| 461 | 20240625 | 120700 | 1813439300 | 2535 | 2535 | 2535 | 2535 | 245 |
| 462 | 20240625 | 120600 | 1812818225 | 2535 | 2535 | 2535 | 2535 | 108 |
| 463 | 20240625 | 120500 | 1812544445 | 2535 | 2535 | 2535 | 2530 | 505 |
| 464 | 20240625 | 120400 | 1811265110 | 2535 | 2520 | 2535 | 2520 | 2620 |
| 465 | 20240625 | 120300 | 1804630940 | 2520 | 2525 | 2525 | 2520 | 770 |
| 466 | 20240625 | 120200 | 1802690210 | 2520 | 2525 | 2525 | 2520 | 5780 |
| 467 | 20240625 | 120100 | 1788104870 | 2525 | 2520 | 2525 | 2515 | 4220 |
| 468 | 20240625 | 120000 | 1777485245 | 2525 | 2525 | 2525 | 2520 | 494 |
| 469 | 20240625 | 115900 | 1776238320 | 2520 | 2525 | 2525 | 2520 | 151 |
| 470 | 20240625 | 115800 | 1775857665 | 2525 | 2520 | 2525 | 2520 | 1154 |
| 471 | 20240625 | 115700 | 1772949560 | 2525 | 2525 | 2525 | 2520 | 1314 |
| 472 | 20240625 | 115600 | 1769636885 | 2525 | 2525 | 2525 | 2520 | 1221 |
| 473 | 20240625 | 115500 | 1766559610 | 2520 | 2525 | 2530 | 2520 | 8860 |
| 474 | 20240625 | 115400 | 1744189695 | 2530 | 2530 | 2530 | 2530 | 60 |
| 475 | 20240625 | 115300 | 1744037895 | 2525 | 2525 | 2530 | 2525 | 167 |
| 476 | 20240625 | 115200 | 1743616170 | 2525 | 2530 | 2530 | 2525 | 1374 |
| 477 | 20240625 | 115100 | 1740142450 | 2530 | 2530 | 2530 | 2525 | 474 |
| 478 | 20240625 | 115000 | 1738945155 | 2525 | 2530 | 2530 | 2525 | 507 |
| 479 | 20240625 | 114900 | 1737664970 | 2530 | 2525 | 2530 | 2525 | 1673 |
| 480 | 20240625 | 114800 | 1733439970 | 2530 | 2530 | 2530 | 2525 | 6 |
| 481 | 20240625 | 114700 | 1733424795 | 2530 | 2530 | 2530 | 2530 | 1323 |
| 482 | 20240625 | 114600 | 1730077605 | 2530 | 2530 | 2530 | 2530 | 20 |
| 483 | 20240625 | 114500 | 1730027005 | 2530 | 2530 | 2530 | 2525 | 2135 |
| 484 | 20240625 | 114400 | 1724630695 | 2525 | 2535 | 2535 | 2525 | 519 |
| 485 | 20240625 | 114300 | 1723318490 | 2530 | 2535 | 2535 | 2530 | 4060 |
| 486 | 20240625 | 114200 | 1713045540 | 2535 | 2530 | 2535 | 2530 | 9527 |
| 487 | 20240625 | 114100 | 1688917195 | 2530 | 2525 | 2530 | 2525 | 3045 |
| 488 | 20240625 | 114000 | 1681228465 | 2525 | 2525 | 2525 | 2525 | 5760 |
| 489 | 20240625 | 113900 | 1666684465 | 2530 | 2535 | 2535 | 2530 | 5159 |
| 490 | 20240625 | 113800 | 1653632145 | 2530 | 2530 | 2530 | 2530 | 52 |
| 491 | 20240625 | 113700 | 1653500585 | 2530 | 2535 | 2535 | 2530 | 3000 |
| 492 | 20240625 | 113600 | 1645900585 | 2535 | 2535 | 2535 | 2530 | 928 |
| 493 | 20240625 | 113500 | 1643552155 | 2535 | 2535 | 2535 | 2535 | 305 |
| 494 | 20240625 | 113400 | 1642778980 | 2535 | 2535 | 2535 | 2535 | 343 |
| 495 | 20240625 | 113300 | 1641909475 | 2530 | 2530 | 2530 | 2530 | 515 |
| 496 | 20240625 | 113200 | 1640606525 | 2535 | 2535 | 2535 | 2535 | 20 |
| 497 | 20240625 | 113100 | 1640555825 | 2535 | 2530 | 2535 | 2530 | 375 |
| 498 | 20240625 | 113000 | 1639606940 | 2535 | 2530 | 2535 | 2530 | 33 |
| 499 | 20240625 | 112900 | 1639523305 | 2530 | 2530 | 2530 | 2530 | 1919 |
| 500 | 20240625 | 112800 | 1634668235 | 2530 | 2530 | 2530 | 2530 | 497 |
| 501 | 20240625 | 112700 | 1633410825 | 2530 | 2525 | 2530 | 2525 | 7517 |
| 502 | 20240625 | 112600 | 1614402820 | 2530 | 2525 | 2530 | 2525 | 121 |
| 503 | 20240625 | 112500 | 1614096705 | 2525 | 2530 | 2530 | 2525 | 36 |
| 504 | 20240625 | 112400 | 1614005755 | 2530 | 2535 | 2535 | 2530 | 620 |
| 505 | 20240625 | 112300 | 1612437145 | 2535 | 2530 | 2535 | 2530 | 58 |
| 506 | 20240625 | 112200 | 1612290165 | 2530 | 2530 | 2530 | 2530 | 1980 |
| 507 | 20240625 | 112100 | 1607280765 | 2530 | 2530 | 2535 | 2530 | 953 |
| 508 | 20240625 | 112000 | 1604869665 | 2535 | 2535 | 2535 | 2535 | 17 |
| 509 | 20240625 | 111900 | 1604826570 | 2535 | 2530 | 2535 | 2530 | 2676 |
| 510 | 20240625 | 111800 | 1598046285 | 2530 | 2535 | 2535 | 2530 | 209 |
| 511 | 20240625 | 111700 | 1597516695 | 2535 | 2530 | 2535 | 2530 | 121 |
| 512 | 20240625 | 111600 | 1597210560 | 2530 | 2530 | 2530 | 2530 | 536 |
| 513 | 20240625 | 111500 | 1595854480 | 2530 | 2530 | 2530 | 2530 | 338 |
| 514 | 20240625 | 111400 | 1594999340 | 2530 | 2530 | 2530 | 2530 | 1412 |
| 515 | 20240625 | 111300 | 1591426980 | 2530 | 2530 | 2535 | 2525 | 3410 |
| 516 | 20240625 | 111200 | 1582813535 | 2530 | 2535 | 2535 | 2530 | 411 |
| 517 | 20240625 | 111100 | 1581773655 | 2535 | 2535 | 2535 | 2535 | 434 |
| 518 | 20240625 | 111000 | 1580673465 | 2525 | 2535 | 2535 | 2525 | 522 |
| 519 | 20240625 | 110900 | 1579350415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 520 | 20240625 | 110800 | 1579350415 | 2525 | 2530 | 2535 | 2525 | 2880 |
| 521 | 20240625 | 110700 | 1572075605 | 2530 | 2525 | 2530 | 2525 | 2293 |
| 522 | 20240625 | 110600 | 1566285425 | 2530 | 2530 | 2530 | 2525 | 1774 |
| 523 | 20240625 | 110500 | 1561804770 | 2530 | 2525 | 2530 | 2525 | 3653 |
| 524 | 20240625 | 110400 | 1552580145 | 2515 | 2525 | 2525 | 2515 | 5210 |
| 525 | 20240625 | 110300 | 1539455060 | 2525 | 2525 | 2525 | 2525 | 2710 |
| 526 | 20240625 | 110200 | 1532612310 | 2525 | 2530 | 2530 | 2525 | 359 |
| 527 | 20240625 | 110100 | 1531704325 | 2530 | 2525 | 2530 | 2525 | 1490 |
| 528 | 20240625 | 110000 | 1527934770 | 2530 | 2530 | 2530 | 2530 | 25 |
| 529 | 20240625 | 105900 | 1527871520 | 2530 | 2530 | 2530 | 2525 | 1857 |
| 530 | 20240625 | 105800 | 1523176970 | 2530 | 2530 | 2530 | 2530 | 2606 |
| 531 | 20240625 | 105700 | 1516583790 | 2530 | 2530 | 2530 | 2530 | 6310 |
| 532 | 20240625 | 105600 | 1500619490 | 2530 | 2530 | 2530 | 2530 | 1479 |
| 533 | 20240625 | 105500 | 1496877620 | 2530 | 2535 | 2535 | 2530 | 1152 |
| 534 | 20240625 | 105400 | 1493961005 | 2535 | 2530 | 2535 | 2530 | 2304 |
| 535 | 20240625 | 105300 | 1488126285 | 2530 | 2530 | 2530 | 2530 | 612 |
| 536 | 20240625 | 105200 | 1486577925 | 2530 | 2530 | 2535 | 2530 | 2100 |
| 537 | 20240625 | 105100 | 1481264450 | 2535 | 2535 | 2535 | 2535 | 7 |
| 538 | 20240625 | 105000 | 1481246705 | 2535 | 2530 | 2535 | 2525 | 978 |
| 539 | 20240625 | 104900 | 1478771605 | 2535 | 2535 | 2535 | 2520 | 1654 |
| 540 | 20240625 | 104800 | 1474599655 | 2520 | 2535 | 2535 | 2520 | 12266 |
| 541 | 20240625 | 104700 | 1443623695 | 2535 | 2535 | 2535 | 2535 | 1374 |
| 542 | 20240625 | 104600 | 1440140605 | 2535 | 2535 | 2535 | 2535 | 1257 |
| 543 | 20240625 | 104500 | 1436954110 | 2530 | 2530 | 2530 | 2530 | 673 |
| 544 | 20240625 | 104400 | 1435251420 | 2530 | 2530 | 2530 | 2530 | 1573 |
| 545 | 20240625 | 104300 | 1431271730 | 2530 | 2535 | 2535 | 2530 | 3658 |
| 546 | 20240625 | 104200 | 1422012945 | 2535 | 2530 | 2535 | 2530 | 3272 |
| 547 | 20240625 | 104100 | 1413722265 | 2530 | 2530 | 2530 | 2530 | 1615 |
| 548 | 20240625 | 104000 | 1409636315 | 2530 | 2530 | 2530 | 2530 | 2359 |
| 549 | 20240625 | 103900 | 1403668045 | 2530 | 2530 | 2535 | 2530 | 468 |
| 550 | 20240625 | 103800 | 1402483955 | 2535 | 2535 | 2535 | 2535 | 960 |
| 551 | 20240625 | 103700 | 1400050355 | 2535 | 2535 | 2535 | 2535 | 477 |
| 552 | 20240625 | 103600 | 1398841160 | 2530 | 2530 | 2530 | 2530 | 30 |
| 553 | 20240625 | 103500 | 1398765260 | 2525 | 2525 | 2525 | 2525 | 39 |
| 554 | 20240625 | 103400 | 1398666785 | 2525 | 2530 | 2530 | 2525 | 7833 |
| 555 | 20240625 | 103300 | 1378853220 | 2535 | 2540 | 2540 | 2535 | 4473 |
| 556 | 20240625 | 103200 | 1367513915 | 2540 | 2535 | 2540 | 2535 | 2124 |
| 557 | 20240625 | 103100 | 1362128205 | 2535 | 2535 | 2540 | 2535 | 1926 |
| 558 | 20240625 | 103000 | 1357243610 | 2535 | 2540 | 2540 | 2535 | 4891 |
| 559 | 20240625 | 102900 | 1344835150 | 2540 | 2540 | 2540 | 2540 | 1010 |
| 560 | 20240625 | 102800 | 1342269750 | 2540 | 2545 | 2545 | 2540 | 43 |
| 561 | 20240625 | 102700 | 1342160420 | 2550 | 2550 | 2550 | 2540 | 2128 |
| 562 | 20240625 | 102600 | 1336739840 | 2550 | 2540 | 2550 | 2540 | 2850 |
| 563 | 20240625 | 102500 | 1329487895 | 2540 | 2545 | 2545 | 2540 | 1632 |
| 564 | 20240625 | 102400 | 1325334615 | 2545 | 2540 | 2545 | 2540 | 596 |
| 565 | 20240625 | 102300 | 1323820770 | 2540 | 2545 | 2545 | 2540 | 1625 |
| 566 | 20240625 | 102200 | 1319690645 | 2540 | 2540 | 2545 | 2540 | 440 |
| 567 | 20240625 | 102100 | 1318573040 | 2540 | 2540 | 2545 | 2540 | 2205 |
| 568 | 20240625 | 102000 | 1312972170 | 2540 | 2540 | 2545 | 2540 | 429 |
| 569 | 20240625 | 101900 | 1311882505 | 2545 | 2540 | 2545 | 2540 | 2974 |
| 570 | 20240625 | 101800 | 1304320590 | 2540 | 2540 | 2545 | 2540 | 2391 |
| 571 | 20240625 | 101700 | 1298238495 | 2545 | 2535 | 2545 | 2535 | 3404 |
| 572 | 20240625 | 101600 | 1289593420 | 2535 | 2540 | 2540 | 2535 | 2244 |
| 573 | 20240625 | 101500 | 1283902375 | 2540 | 2530 | 2540 | 2530 | 351 |
| 574 | 20240625 | 101400 | 1283013585 | 2535 | 2530 | 2535 | 2530 | 2742 |
| 575 | 20240625 | 101300 | 1276073745 | 2530 | 2540 | 2540 | 2530 | 4094 |
| 576 | 20240625 | 101200 | 1265710655 | 2535 | 2535 | 2540 | 2535 | 22 |
| 577 | 20240625 | 101100 | 1265654785 | 2540 | 2535 | 2540 | 2535 | 931 |
| 578 | 20240625 | 101000 | 1263294600 | 2535 | 2535 | 2535 | 2535 | 641 |
| 579 | 20240625 | 100900 | 1261669665 | 2535 | 2535 | 2535 | 2535 | 1201 |
| 580 | 20240625 | 100800 | 1258625130 | 2535 | 2535 | 2540 | 2535 | 1702 |
| 581 | 20240625 | 100700 | 1254310550 | 2545 | 2535 | 2545 | 2535 | 1305 |
| 582 | 20240625 | 100600 | 1251002145 | 2535 | 2535 | 2535 | 2530 | 5467 |
| 583 | 20240625 | 100500 | 1237147870 | 2545 | 2545 | 2545 | 2545 | 763 |
| 584 | 20240625 | 100400 | 1235206035 | 2545 | 2540 | 2545 | 2540 | 1784 |
| 585 | 20240625 | 100300 | 1230674360 | 2550 | 2550 | 2550 | 2540 | 64 |
| 586 | 20240625 | 100200 | 1230511615 | 2550 | 2545 | 2550 | 2545 | 1461 |
| 587 | 20240625 | 100100 | 1226786450 | 2550 | 2545 | 2550 | 2535 | 2520 |
| 588 | 20240625 | 100000 | 1220391670 | 2545 | 2530 | 2545 | 2530 | 6266 |
| 589 | 20240625 | 095900 | 1204519350 | 2530 | 2530 | 2545 | 2530 | 4701 |
| 590 | 20240625 | 095800 | 1192623425 | 2535 | 2540 | 2540 | 2535 | 13247 |
| 591 | 20240625 | 095700 | 1159022970 | 2540 | 2545 | 2545 | 2540 | 3466 |
| 592 | 20240625 | 095600 | 1150219215 | 2550 | 2550 | 2550 | 2550 | 69 |
| 593 | 20240625 | 095500 | 1150043265 | 2545 | 2545 | 2545 | 2545 | 8536 |
| 594 | 20240625 | 095400 | 1128319145 | 2550 | 2550 | 2550 | 2545 | 1384 |
| 595 | 20240625 | 095300 | 1124792275 | 2550 | 2550 | 2550 | 2545 | 2884 |
| 596 | 20240625 | 095200 | 1117438100 | 2550 | 2550 | 2550 | 2550 | 3742 |
| 597 | 20240625 | 095100 | 1107896000 | 2550 | 2545 | 2550 | 2545 | 3246 |
| 598 | 20240625 | 095000 | 1099620305 | 2545 | 2545 | 2545 | 2545 | 227 |
| 599 | 20240625 | 094900 | 1099042590 | 2545 | 2550 | 2550 | 2545 | 4342 |
| 600 | 20240625 | 094800 | 1087982440 | 2540 | 2540 | 2550 | 2540 | 14296 |
| 601 | 20240625 | 094700 | 1051667760 | 2540 | 2540 | 2545 | 2540 | 3169 |
| 602 | 20240625 | 094600 | 1043618385 | 2540 | 2545 | 2545 | 2540 | 2946 |
| 603 | 20240625 | 094500 | 1036123565 | 2540 | 2540 | 2545 | 2540 | 2746 |
| 604 | 20240625 | 094400 | 1029148670 | 2535 | 2540 | 2540 | 2535 | 2413 |
| 605 | 20240625 | 094300 | 1023031175 | 2540 | 2540 | 2540 | 2535 | 1296 |
| 606 | 20240625 | 094200 | 1019740145 | 2540 | 2545 | 2550 | 2540 | 4285 |
| 607 | 20240625 | 094100 | 1008842720 | 2545 | 2550 | 2550 | 2545 | 2163 |
| 608 | 20240625 | 094000 | 1003335720 | 2550 | 2555 | 2555 | 2550 | 2264 |
| 609 | 20240625 | 093900 | 997555685 | 2560 | 2550 | 2560 | 2550 | 2768 |
| 610 | 20240625 | 093800 | 990492490 | 2550 | 2545 | 2550 | 2545 | 628 |
| 611 | 20240625 | 093700 | 988892100 | 2545 | 2550 | 2550 | 2545 | 6009 |
| 612 | 20240625 | 093600 | 973579720 | 2550 | 2555 | 2555 | 2550 | 5164 |
| 613 | 20240625 | 093500 | 960388315 | 2555 | 2545 | 2555 | 2545 | 4012 |
| 614 | 20240625 | 093400 | 950154440 | 2545 | 2550 | 2555 | 2545 | 8761 |
| 615 | 20240625 | 093300 | 927803820 | 2550 | 2555 | 2555 | 2550 | 988 |
| 616 | 20240625 | 093200 | 925281495 | 2555 | 2555 | 2555 | 2550 | 9006 |
| 617 | 20240625 | 093100 | 902312350 | 2555 | 2555 | 2555 | 2555 | 482 |
| 618 | 20240625 | 093000 | 901080840 | 2550 | 2540 | 2550 | 2540 | 6276 |
| 619 | 20240625 | 092900 | 885104200 | 2540 | 2545 | 2550 | 2540 | 7556 |
| 620 | 20240625 | 092800 | 865854725 | 2550 | 2560 | 2560 | 2545 | 7919 |
| 621 | 20240625 | 092700 | 845664465 | 2560 | 2555 | 2560 | 2550 | 2955 |
| 622 | 20240625 | 092600 | 838114800 | 2550 | 2560 | 2560 | 2545 | 15243 |
| 623 | 20240625 | 092500 | 799225250 | 2550 | 2565 | 2565 | 2550 | 6799 |
| 624 | 20240625 | 092400 | 781851730 | 2570 | 2570 | 2575 | 2560 | 18209 |
| 625 | 20240625 | 092300 | 735069735 | 2570 | 2555 | 2575 | 2550 | 24305 |
| 626 | 20240625 | 092200 | 672749070 | 2555 | 2555 | 2555 | 2550 | 2025 |
| 627 | 20240625 | 092100 | 667575710 | 2555 | 2555 | 2560 | 2555 | 5151 |
| 628 | 20240625 | 092000 | 654410290 | 2550 | 2550 | 2555 | 2550 | 603 |
| 629 | 20240625 | 091900 | 652872590 | 2550 | 2555 | 2555 | 2545 | 8397 |
| 630 | 20240625 | 091800 | 631458430 | 2555 | 2555 | 2555 | 2550 | 2331 |
| 631 | 20240625 | 091700 | 625510090 | 2555 | 2550 | 2555 | 2550 | 6818 |
| 632 | 20240625 | 091600 | 608115825 | 2550 | 2555 | 2555 | 2545 | 6348 |
| 633 | 20240625 | 091500 | 591916460 | 2550 | 2550 | 2555 | 2545 | 5191 |
| 634 | 20240625 | 091400 | 578674270 | 2540 | 2555 | 2555 | 2540 | 10661 |
| 635 | 20240625 | 091300 | 551500885 | 2555 | 2565 | 2565 | 2550 | 12310 |
| 636 | 20240625 | 091200 | 520067580 | 2570 | 2560 | 2575 | 2560 | 10539 |
| 637 | 20240625 | 091100 | 493027040 | 2560 | 2560 | 2565 | 2560 | 5169 |
| 638 | 20240625 | 091000 | 479794395 | 2560 | 2565 | 2565 | 2555 | 10849 |
| 639 | 20240625 | 090900 | 451992840 | 2565 | 2540 | 2565 | 2530 | 14747 |
| 640 | 20240625 | 090800 | 414373775 | 2550 | 2535 | 2550 | 2530 | 4107 |
| 641 | 20240625 | 090700 | 403946350 | 2535 | 2550 | 2550 | 2520 | 27697 |
| 642 | 20240625 | 090600 | 333693425 | 2550 | 2545 | 2560 | 2545 | 12809 |
| 643 | 20240625 | 090500 | 300988190 | 2545 | 2550 | 2560 | 2545 | 7350 |
| 644 | 20240625 | 090400 | 282260600 | 2535 | 2515 | 2555 | 2515 | 25358 |
| 645 | 20240625 | 090300 | 217887110 | 2515 | 2520 | 2535 | 2515 | 10125 |
| 646 | 20240625 | 090200 | 192359275 | 2520 | 2530 | 2540 | 2520 | 11407 |
| 647 | 20240625 | 090100 | 163527735 | 2530 | 2505 | 2530 | 2505 | 14954 |
| 648 | 20240625 | 090000 | 125899830 | 2515 | 2525 | 2530 | 2485 | 49780 |