32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 194900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 62368 |
| 3 | 20240715 | 194800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240715 | 194700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240715 | 194600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240715 | 194500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240715 | 194400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240715 | 194300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240715 | 194200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240715 | 194100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240715 | 194000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240715 | 193900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240715 | 193800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240715 | 193700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240715 | 193600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240715 | 193500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240715 | 193400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240715 | 193300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240715 | 193200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240715 | 193100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240715 | 193000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240715 | 192900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240715 | 192800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240715 | 192700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240715 | 192600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240715 | 192500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240715 | 192400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240715 | 192300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240715 | 192200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240715 | 192100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240715 | 192000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240715 | 191900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 62368 |
| 33 | 20240715 | 191800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240715 | 191700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240715 | 191600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240715 | 191500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240715 | 191400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240715 | 191300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240715 | 191200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240715 | 191100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240715 | 191000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240715 | 190900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240715 | 190800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240715 | 190700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240715 | 190600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240715 | 190500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240715 | 190400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240715 | 190300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240715 | 190200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240715 | 190100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240715 | 190000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240715 | 185900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240715 | 185800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240715 | 185700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240715 | 185600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240715 | 185500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240715 | 185400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240715 | 185300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240715 | 185200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240715 | 185100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240715 | 185000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240715 | 184900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 62368 |
| 63 | 20240715 | 184800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240715 | 184700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240715 | 184600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240715 | 184500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240715 | 184400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240715 | 184300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240715 | 184200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240715 | 184100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240715 | 184000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240715 | 183900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240715 | 183800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240715 | 183700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240715 | 183600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240715 | 183500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240715 | 183400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240715 | 183300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240715 | 183200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240715 | 183100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240715 | 183000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240715 | 182900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240715 | 182800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240715 | 182700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240715 | 182600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240715 | 182500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240715 | 182400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240715 | 182300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240715 | 182200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240715 | 182100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240715 | 182000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240715 | 181900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 62368 |
| 93 | 20240715 | 181800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240715 | 181700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240715 | 181600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240715 | 181500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240715 | 181400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240715 | 181300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240715 | 181200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240715 | 181100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240715 | 181000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240715 | 180900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240715 | 180800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240715 | 180700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240715 | 180600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240715 | 180500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240715 | 180400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240715 | 180300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240715 | 180200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240715 | 180100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240715 | 180000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240715 | 175900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240715 | 175800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240715 | 175700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240715 | 175600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240715 | 175500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240715 | 175400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240715 | 175300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240715 | 175200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240715 | 175100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240715 | 175000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240715 | 174900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 62368 |
| 123 | 20240715 | 174800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240715 | 174700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240715 | 174600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240715 | 174500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240715 | 174400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240715 | 174300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240715 | 174200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240715 | 174100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240715 | 174000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240715 | 173900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240715 | 173800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240715 | 173700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240715 | 173600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240715 | 173500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240715 | 173400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240715 | 173300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240715 | 173200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240715 | 173100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240715 | 173000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240715 | 172900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240715 | 172800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240715 | 172700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240715 | 172600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240715 | 172500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240715 | 172400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240715 | 172300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240715 | 172200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240715 | 172100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240715 | 172000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240715 | 171900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 62368 |
| 153 | 20240715 | 171800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240715 | 171700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240715 | 171600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240715 | 171500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240715 | 171400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240715 | 171300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240715 | 171200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240715 | 171100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240715 | 171000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240715 | 170900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240715 | 170800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240715 | 170700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240715 | 170600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240715 | 170500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240715 | 170400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240715 | 170300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240715 | 170200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240715 | 170100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240715 | 170000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240715 | 165900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240715 | 165800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240715 | 165700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240715 | 165600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240715 | 165500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240715 | 165400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240715 | 165300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240715 | 165200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240715 | 165100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240715 | 165000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240715 | 164900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 62368 |
| 183 | 20240715 | 164800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240715 | 164700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240715 | 164600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240715 | 164500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240715 | 164400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240715 | 164300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240715 | 164200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240715 | 164100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240715 | 164000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240715 | 163900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240715 | 163800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240715 | 163700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240715 | 163600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240715 | 163500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240715 | 163400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240715 | 163300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240715 | 163200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240715 | 163100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240715 | 163000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240715 | 162900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240715 | 162800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240715 | 162700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240715 | 162600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240715 | 162500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240715 | 162400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240715 | 162300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240715 | 162200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240715 | 162100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240715 | 162000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240715 | 161900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 62368 |
| 213 | 20240715 | 161800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240715 | 161700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240715 | 161600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240715 | 161500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240715 | 161400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240715 | 161300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240715 | 161200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240715 | 161100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240715 | 161000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240715 | 160900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240715 | 160800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240715 | 160700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240715 | 160600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240715 | 160500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240715 | 160400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240715 | 160300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240715 | 160200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240715 | 160100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240715 | 160000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240715 | 155900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240715 | 155800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240715 | 155700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240715 | 155600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20240715 | 155500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20240715 | 155400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20240715 | 155300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20240715 | 155200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240715 | 155100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240715 | 155000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20240715 | 154900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 62368 |
| 243 | 20240715 | 154800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20240715 | 154700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20240715 | 154600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20240715 | 154500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20240715 | 154400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20240715 | 154300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20240715 | 154200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20240715 | 154100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20240715 | 154000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20240715 | 153900 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20240715 | 153800 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20240715 | 153700 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20240715 | 153600 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20240715 | 153500 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20240715 | 153400 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20240715 | 153300 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20240715 | 153200 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20240715 | 153100 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20240715 | 153000 | 6473412245 | 2710 | 2710 | 2710 | 2710 | 62368 |
| 262 | 20240715 | 152900 | 6304394965 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20240715 | 152800 | 6304394965 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20240715 | 152700 | 6304394965 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20240715 | 152600 | 6304394965 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20240715 | 152500 | 6304394965 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20240715 | 152400 | 6304394965 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20240715 | 152300 | 6304394965 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20240715 | 152200 | 6304394965 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20240715 | 152100 | 6304394965 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20240715 | 152000 | 6304394965 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20240715 | 151900 | 6304394965 | 2720 | 2715 | 2720 | 2710 | 10772 |
| 273 | 20240715 | 151800 | 6275137925 | 2720 | 2720 | 2720 | 2715 | 6307 |
| 274 | 20240715 | 151700 | 6258011550 | 2720 | 2715 | 2720 | 2710 | 17779 |
| 275 | 20240715 | 151600 | 6209666500 | 2715 | 2710 | 2715 | 2710 | 10664 |
| 276 | 20240715 | 151500 | 6180735910 | 2710 | 2715 | 2715 | 2705 | 11605 |
| 277 | 20240715 | 151400 | 6149316015 | 2710 | 2710 | 2715 | 2710 | 8419 |
| 278 | 20240715 | 151300 | 6126493920 | 2715 | 2710 | 2715 | 2710 | 7171 |
| 279 | 20240715 | 151200 | 6107049405 | 2715 | 2715 | 2715 | 2710 | 918 |
| 280 | 20240715 | 151100 | 6104557275 | 2715 | 2720 | 2720 | 2710 | 5042 |
| 281 | 20240715 | 151000 | 6090864145 | 2715 | 2715 | 2720 | 2715 | 3700 |
| 282 | 20240715 | 150900 | 6080814015 | 2715 | 2715 | 2720 | 2710 | 4679 |
| 283 | 20240715 | 150800 | 6068106100 | 2715 | 2710 | 2720 | 2710 | 4366 |
| 284 | 20240715 | 150700 | 6056261545 | 2715 | 2715 | 2720 | 2710 | 5203 |
| 285 | 20240715 | 150600 | 6042150620 | 2715 | 2720 | 2720 | 2710 | 5466 |
| 286 | 20240715 | 150500 | 6027325490 | 2715 | 2715 | 2720 | 2710 | 442 |
| 287 | 20240715 | 150400 | 6026124800 | 2715 | 2720 | 2720 | 2710 | 5777 |
| 288 | 20240715 | 150300 | 6010458705 | 2720 | 2720 | 2720 | 2715 | 1100 |
| 289 | 20240715 | 150200 | 6007471705 | 2720 | 2715 | 2720 | 2715 | 1610 |
| 290 | 20240715 | 150100 | 6003099275 | 2720 | 2715 | 2720 | 2715 | 6157 |
| 291 | 20240715 | 150000 | 5986382265 | 2720 | 2715 | 2720 | 2710 | 10750 |
| 292 | 20240715 | 145900 | 5957214600 | 2715 | 2715 | 2715 | 2710 | 270 |
| 293 | 20240715 | 145800 | 5956482405 | 2715 | 2710 | 2715 | 2710 | 4342 |
| 294 | 20240715 | 145700 | 5944714075 | 2710 | 2710 | 2710 | 2710 | 5460 |
| 295 | 20240715 | 145600 | 5929917475 | 2710 | 2715 | 2715 | 2710 | 10085 |
| 296 | 20240715 | 145500 | 5902584620 | 2715 | 2720 | 2720 | 2715 | 3046 |
| 297 | 20240715 | 145400 | 5894309635 | 2720 | 2715 | 2720 | 2705 | 21812 |
| 298 | 20240715 | 145300 | 5835122980 | 2720 | 2725 | 2725 | 2720 | 4376 |
| 299 | 20240715 | 145200 | 5823219950 | 2725 | 2725 | 2725 | 2725 | 1480 |
| 300 | 20240715 | 145100 | 5819186950 | 2725 | 2730 | 2730 | 2725 | 50 |
| 301 | 20240715 | 145000 | 5819050475 | 2730 | 2730 | 2730 | 2730 | 4303 |
| 302 | 20240715 | 144900 | 5807303285 | 2730 | 2730 | 2735 | 2730 | 1303 |
| 303 | 20240715 | 144800 | 5803745085 | 2735 | 2720 | 2735 | 2720 | 1791 |
| 304 | 20240715 | 144700 | 5798856275 | 2725 | 2730 | 2730 | 2725 | 888 |
| 305 | 20240715 | 144600 | 5796436450 | 2730 | 2730 | 2730 | 2730 | 2233 |
| 306 | 20240715 | 144500 | 5790340360 | 2730 | 2730 | 2730 | 2730 | 218 |
| 307 | 20240715 | 144400 | 5789745220 | 2730 | 2720 | 2730 | 2715 | 7476 |
| 308 | 20240715 | 144300 | 5769435630 | 2720 | 2720 | 2720 | 2720 | 8284 |
| 309 | 20240715 | 144200 | 5746903150 | 2720 | 2725 | 2725 | 2720 | 2474 |
| 310 | 20240715 | 144100 | 5740168875 | 2725 | 2730 | 2730 | 2725 | 4023 |
| 311 | 20240715 | 144000 | 5729203685 | 2730 | 2735 | 2735 | 2730 | 3596 |
| 312 | 20240715 | 143900 | 5719386595 | 2730 | 2730 | 2730 | 2725 | 1712 |
| 313 | 20240715 | 143800 | 5714714560 | 2725 | 2730 | 2730 | 2725 | 2376 |
| 314 | 20240715 | 143700 | 5708238460 | 2730 | 2735 | 2735 | 2730 | 6439 |
| 315 | 20240715 | 143600 | 5690658270 | 2735 | 2735 | 2735 | 2730 | 1191 |
| 316 | 20240715 | 143500 | 5687404450 | 2730 | 2735 | 2735 | 2730 | 2642 |
| 317 | 20240715 | 143400 | 5680191680 | 2735 | 2740 | 2740 | 2730 | 1699 |
| 318 | 20240715 | 143300 | 5675545125 | 2735 | 2730 | 2735 | 2730 | 10757 |
| 319 | 20240715 | 143200 | 5646149750 | 2730 | 2730 | 2730 | 2720 | 832 |
| 320 | 20240715 | 143100 | 5643879440 | 2730 | 2730 | 2730 | 2720 | 1856 |
| 321 | 20240715 | 143000 | 5638812750 | 2730 | 2720 | 2730 | 2720 | 740 |
| 322 | 20240715 | 142900 | 5636794240 | 2720 | 2725 | 2725 | 2720 | 558 |
| 323 | 20240715 | 142800 | 5635276430 | 2720 | 2730 | 2730 | 2720 | 4694 |
| 324 | 20240715 | 142700 | 5622505765 | 2730 | 2725 | 2730 | 2725 | 3997 |
| 325 | 20240715 | 142600 | 5611605810 | 2725 | 2725 | 2725 | 2725 | 3356 |
| 326 | 20240715 | 142500 | 5602460710 | 2725 | 2730 | 2730 | 2725 | 1384 |
| 327 | 20240715 | 142400 | 5598688770 | 2725 | 2730 | 2730 | 2725 | 768 |
| 328 | 20240715 | 142300 | 5596595720 | 2725 | 2725 | 2730 | 2725 | 787 |
| 329 | 20240715 | 142200 | 5594449155 | 2730 | 2730 | 2730 | 2730 | 1003 |
| 330 | 20240715 | 142100 | 5591710965 | 2730 | 2725 | 2730 | 2720 | 221 |
| 331 | 20240715 | 142000 | 5591107795 | 2730 | 2725 | 2730 | 2725 | 344 |
| 332 | 20240715 | 141900 | 5590168900 | 2725 | 2715 | 2725 | 2715 | 4684 |
| 333 | 20240715 | 141800 | 5577425605 | 2710 | 2710 | 2710 | 2710 | 1222 |
| 334 | 20240715 | 141700 | 5574113985 | 2710 | 2710 | 2715 | 2710 | 80 |
| 335 | 20240715 | 141600 | 5573897135 | 2710 | 2710 | 2710 | 2710 | 1654 |
| 336 | 20240715 | 141500 | 5569414795 | 2710 | 2710 | 2710 | 2710 | 3427 |
| 337 | 20240715 | 141400 | 5560127625 | 2710 | 2715 | 2720 | 2705 | 14358 |
| 338 | 20240715 | 141300 | 5521250640 | 2715 | 2720 | 2720 | 2715 | 60 |
| 339 | 20240715 | 141200 | 5521087725 | 2715 | 2710 | 2715 | 2710 | 922 |
| 340 | 20240715 | 141100 | 5518585945 | 2710 | 2710 | 2715 | 2710 | 4166 |
| 341 | 20240715 | 141000 | 5507276085 | 2715 | 2710 | 2715 | 2710 | 856 |
| 342 | 20240715 | 140900 | 5504956300 | 2715 | 2715 | 2715 | 2710 | 5347 |
| 343 | 20240715 | 140800 | 5490448140 | 2715 | 2720 | 2720 | 2715 | 40 |
| 344 | 20240715 | 140700 | 5490339400 | 2720 | 2720 | 2720 | 2715 | 663 |
| 345 | 20240715 | 140600 | 5488538770 | 2720 | 2710 | 2720 | 2710 | 1424 |
| 346 | 20240715 | 140500 | 5484673885 | 2715 | 2715 | 2715 | 2710 | 11501 |
| 347 | 20240715 | 140400 | 5453480640 | 2715 | 2715 | 2715 | 2710 | 4269 |
| 348 | 20240715 | 140300 | 5441892055 | 2715 | 2715 | 2720 | 2715 | 1221 |
| 349 | 20240715 | 140200 | 5438577035 | 2715 | 2720 | 2725 | 2715 | 2569 |
| 350 | 20240715 | 140100 | 5431589120 | 2720 | 2715 | 2720 | 2715 | 1442 |
| 351 | 20240715 | 140000 | 5427672990 | 2715 | 2715 | 2715 | 2715 | 168 |
| 352 | 20240715 | 135900 | 5427216870 | 2725 | 2725 | 2725 | 2705 | 7478 |
| 353 | 20240715 | 135800 | 5406943655 | 2725 | 2710 | 2725 | 2710 | 37064 |
| 354 | 20240715 | 135700 | 5306498385 | 2710 | 2715 | 2720 | 2710 | 707 |
| 355 | 20240715 | 135600 | 5304580180 | 2720 | 2715 | 2720 | 2710 | 1885 |
| 356 | 20240715 | 135500 | 5299464535 | 2715 | 2715 | 2720 | 2710 | 1804 |
| 357 | 20240715 | 135400 | 5294571035 | 2715 | 2715 | 2720 | 2715 | 1205 |
| 358 | 20240715 | 135300 | 5291297250 | 2715 | 2720 | 2720 | 2715 | 592 |
| 359 | 20240715 | 135200 | 5289687015 | 2720 | 2720 | 2720 | 2715 | 5251 |
| 360 | 20240715 | 135100 | 5275404340 | 2720 | 2720 | 2720 | 2710 | 1118 |
| 361 | 20240715 | 135000 | 5272372440 | 2710 | 2710 | 2710 | 2710 | 744 |
| 362 | 20240715 | 134900 | 5270356200 | 2710 | 2715 | 2720 | 2710 | 1107 |
| 363 | 20240715 | 134800 | 5267352775 | 2720 | 2715 | 2720 | 2715 | 340 |
| 364 | 20240715 | 134700 | 5266429445 | 2715 | 2715 | 2715 | 2715 | 1604 |
| 365 | 20240715 | 134600 | 5262074585 | 2715 | 2720 | 2720 | 2710 | 5133 |
| 366 | 20240715 | 134500 | 5248137995 | 2720 | 2720 | 2720 | 2720 | 683 |
| 367 | 20240715 | 134400 | 5246280235 | 2720 | 2715 | 2720 | 2715 | 1533 |
| 368 | 20240715 | 134300 | 5242112750 | 2720 | 2725 | 2725 | 2715 | 1172 |
| 369 | 20240715 | 134200 | 5238927125 | 2715 | 2725 | 2730 | 2715 | 9348 |
| 370 | 20240715 | 134100 | 5213494945 | 2730 | 2740 | 2745 | 2730 | 22237 |
| 371 | 20240715 | 134000 | 5152646205 | 2740 | 2745 | 2745 | 2740 | 1404 |
| 372 | 20240715 | 133900 | 5148794245 | 2745 | 2740 | 2745 | 2740 | 6923 |
| 373 | 20240715 | 133800 | 5129825160 | 2745 | 2745 | 2745 | 2740 | 3047 |
| 374 | 20240715 | 133700 | 5121473875 | 2745 | 2740 | 2745 | 2740 | 814 |
| 375 | 20240715 | 133600 | 5119242730 | 2740 | 2740 | 2740 | 2740 | 9379 |
| 376 | 20240715 | 133500 | 5093544270 | 2740 | 2740 | 2745 | 2740 | 74 |
| 377 | 20240715 | 133400 | 5093341360 | 2745 | 2740 | 2745 | 2740 | 948 |
| 378 | 20240715 | 133300 | 5090743730 | 2745 | 2740 | 2745 | 2740 | 55 |
| 379 | 20240715 | 133200 | 5090593020 | 2740 | 2740 | 2740 | 2740 | 6299 |
| 380 | 20240715 | 133100 | 5073333760 | 2740 | 2735 | 2740 | 2735 | 1651 |
| 381 | 20240715 | 133000 | 5068812865 | 2740 | 2735 | 2740 | 2735 | 5226 |
| 382 | 20240715 | 132900 | 5054514600 | 2735 | 2740 | 2740 | 2735 | 7539 |
| 383 | 20240715 | 132800 | 5033883035 | 2740 | 2740 | 2745 | 2735 | 5728 |
| 384 | 20240715 | 132700 | 5018189980 | 2745 | 2750 | 2750 | 2740 | 1002 |
| 385 | 20240715 | 132600 | 5015443735 | 2745 | 2740 | 2750 | 2735 | 13191 |
| 386 | 20240715 | 132500 | 4979327460 | 2745 | 2745 | 2745 | 2740 | 742 |
| 387 | 20240715 | 132400 | 4977291750 | 2745 | 2750 | 2750 | 2740 | 4652 |
| 388 | 20240715 | 132300 | 4964514090 | 2750 | 2750 | 2755 | 2750 | 3911 |
| 389 | 20240715 | 132200 | 4953748835 | 2750 | 2750 | 2755 | 2750 | 1624 |
| 390 | 20240715 | 132100 | 4949282795 | 2755 | 2755 | 2755 | 2755 | 1458 |
| 391 | 20240715 | 132000 | 4945266005 | 2755 | 2750 | 2760 | 2735 | 15188 |
| 392 | 20240715 | 131900 | 4903489625 | 2750 | 2745 | 2755 | 2745 | 10447 |
| 393 | 20240715 | 131800 | 4874773250 | 2745 | 2745 | 2745 | 2740 | 4338 |
| 394 | 20240715 | 131700 | 4862865790 | 2745 | 2740 | 2745 | 2740 | 308 |
| 395 | 20240715 | 131600 | 4862020925 | 2740 | 2740 | 2740 | 2735 | 2645 |
| 396 | 20240715 | 131500 | 4854774125 | 2740 | 2735 | 2740 | 2735 | 876 |
| 397 | 20240715 | 131400 | 4852374875 | 2735 | 2740 | 2740 | 2735 | 1880 |
| 398 | 20240715 | 131300 | 4847225100 | 2740 | 2740 | 2740 | 2740 | 644 |
| 399 | 20240715 | 131200 | 4845460540 | 2735 | 2740 | 2740 | 2735 | 476 |
| 400 | 20240715 | 131100 | 4844158650 | 2740 | 2735 | 2740 | 2735 | 2732 |
| 401 | 20240715 | 131000 | 4836680490 | 2735 | 2735 | 2735 | 2725 | 974 |
| 402 | 20240715 | 130900 | 4834016930 | 2725 | 2720 | 2735 | 2720 | 481 |
| 403 | 20240715 | 130800 | 4832702225 | 2730 | 2730 | 2735 | 2730 | 1346 |
| 404 | 20240715 | 130700 | 4829027190 | 2730 | 2720 | 2730 | 2720 | 3211 |
| 405 | 20240715 | 130600 | 4820290025 | 2720 | 2730 | 2730 | 2720 | 2795 |
| 406 | 20240715 | 130500 | 4812684700 | 2720 | 2720 | 2720 | 2720 | 11847 |
| 407 | 20240715 | 130400 | 4780460860 | 2720 | 2725 | 2730 | 2720 | 9111 |
| 408 | 20240715 | 130300 | 4755646985 | 2720 | 2725 | 2725 | 2720 | 4976 |
| 409 | 20240715 | 130200 | 4742110330 | 2730 | 2730 | 2735 | 2720 | 2527 |
| 410 | 20240715 | 130100 | 4735221230 | 2730 | 2730 | 2730 | 2725 | 2176 |
| 411 | 20240715 | 130000 | 4729280800 | 2730 | 2735 | 2740 | 2730 | 3286 |
| 412 | 20240715 | 125900 | 4720294900 | 2740 | 2730 | 2740 | 2730 | 354 |
| 413 | 20240715 | 125800 | 4719327750 | 2740 | 2740 | 2740 | 2730 | 529 |
| 414 | 20240715 | 125700 | 4717880000 | 2745 | 2720 | 2745 | 2720 | 10967 |
| 415 | 20240715 | 125600 | 4687962700 | 2715 | 2720 | 2720 | 2715 | 2947 |
| 416 | 20240715 | 125500 | 4679947080 | 2725 | 2720 | 2725 | 2720 | 876 |
| 417 | 20240715 | 125400 | 4677561935 | 2725 | 2725 | 2725 | 2720 | 481 |
| 418 | 20240715 | 125300 | 4676253465 | 2725 | 2720 | 2725 | 2720 | 3860 |
| 419 | 20240715 | 125200 | 4665754145 | 2720 | 2725 | 2730 | 2720 | 7387 |
| 420 | 20240715 | 125100 | 4645657505 | 2720 | 2725 | 2725 | 2720 | 1312 |
| 421 | 20240715 | 125000 | 4642084605 | 2725 | 2725 | 2725 | 2720 | 2424 |
| 422 | 20240715 | 124900 | 4635488870 | 2730 | 2730 | 2730 | 2720 | 2548 |
| 423 | 20240715 | 124800 | 4628534980 | 2735 | 2730 | 2735 | 2720 | 8211 |
| 424 | 20240715 | 124700 | 4606188905 | 2730 | 2730 | 2730 | 2720 | 6582 |
| 425 | 20240715 | 124600 | 4588239305 | 2735 | 2730 | 2735 | 2730 | 1195 |
| 426 | 20240715 | 124500 | 4584974275 | 2740 | 2740 | 2740 | 2730 | 1738 |
| 427 | 20240715 | 124400 | 4580219760 | 2745 | 2750 | 2755 | 2730 | 16136 |
| 428 | 20240715 | 124300 | 4535970450 | 2750 | 2755 | 2755 | 2745 | 7419 |
| 429 | 20240715 | 124200 | 4515561335 | 2755 | 2750 | 2755 | 2750 | 13077 |
| 430 | 20240715 | 124100 | 4479558725 | 2750 | 2750 | 2750 | 2740 | 15835 |
| 431 | 20240715 | 124000 | 4436068015 | 2750 | 2745 | 2755 | 2740 | 28070 |
| 432 | 20240715 | 123900 | 4358945485 | 2745 | 2740 | 2745 | 2735 | 8700 |
| 433 | 20240715 | 123800 | 4335101755 | 2740 | 2735 | 2740 | 2735 | 4222 |
| 434 | 20240715 | 123700 | 4323547935 | 2735 | 2735 | 2740 | 2735 | 4445 |
| 435 | 20240715 | 123600 | 4311390770 | 2735 | 2730 | 2735 | 2730 | 5265 |
| 436 | 20240715 | 123500 | 4297017315 | 2730 | 2725 | 2730 | 2720 | 4019 |
| 437 | 20240715 | 123400 | 4286077205 | 2725 | 2725 | 2725 | 2725 | 1636 |
| 438 | 20240715 | 123300 | 4281619105 | 2720 | 2725 | 2725 | 2720 | 1428 |
| 439 | 20240715 | 123200 | 4277728355 | 2725 | 2720 | 2725 | 2720 | 2091 |
| 440 | 20240715 | 123100 | 4272033555 | 2720 | 2720 | 2720 | 2720 | 4033 |
| 441 | 20240715 | 123000 | 4261063795 | 2715 | 2720 | 2720 | 2715 | 2404 |
| 442 | 20240715 | 122900 | 4254536675 | 2720 | 2715 | 2720 | 2715 | 1097 |
| 443 | 20240715 | 122800 | 4251555345 | 2715 | 2720 | 2720 | 2715 | 161 |
| 444 | 20240715 | 122700 | 4251117635 | 2720 | 2720 | 2720 | 2720 | 763 |
| 445 | 20240715 | 122600 | 4249042275 | 2720 | 2715 | 2720 | 2710 | 708 |
| 446 | 20240715 | 122500 | 4247120300 | 2710 | 2710 | 2720 | 2710 | 2751 |
| 447 | 20240715 | 122400 | 4239662450 | 2710 | 2715 | 2715 | 2710 | 1622 |
| 448 | 20240715 | 122300 | 4235259420 | 2715 | 2710 | 2720 | 2710 | 314 |
| 449 | 20240715 | 122200 | 4234407280 | 2720 | 2720 | 2720 | 2720 | 409 |
| 450 | 20240715 | 122100 | 4233294800 | 2720 | 2715 | 2720 | 2710 | 1151 |
| 451 | 20240715 | 122000 | 4230167655 | 2720 | 2720 | 2720 | 2720 | 0 |
| 452 | 20240715 | 121900 | 4230167655 | 2720 | 2715 | 2720 | 2715 | 3830 |
| 453 | 20240715 | 121800 | 4219769105 | 2720 | 2720 | 2720 | 2715 | 1256 |
| 454 | 20240715 | 121700 | 4216355115 | 2720 | 2725 | 2725 | 2720 | 3966 |
| 455 | 20240715 | 121600 | 4205557340 | 2720 | 2720 | 2720 | 2720 | 2740 |
| 456 | 20240715 | 121500 | 4198104540 | 2715 | 2720 | 2720 | 2715 | 1349 |
| 457 | 20240715 | 121400 | 4194442000 | 2720 | 2725 | 2725 | 2715 | 867 |
| 458 | 20240715 | 121300 | 4192082265 | 2720 | 2730 | 2730 | 2720 | 2357 |
| 459 | 20240715 | 121200 | 4185661640 | 2730 | 2730 | 2735 | 2725 | 7135 |
| 460 | 20240715 | 121100 | 4166181530 | 2725 | 2725 | 2725 | 2720 | 4433 |
| 461 | 20240715 | 121000 | 4154101610 | 2720 | 2705 | 2720 | 2705 | 5648 |
| 462 | 20240715 | 120900 | 4138758275 | 2705 | 2705 | 2705 | 2705 | 825 |
| 463 | 20240715 | 120800 | 4136526650 | 2705 | 2710 | 2710 | 2705 | 3926 |
| 464 | 20240715 | 120700 | 4125895080 | 2710 | 2715 | 2715 | 2710 | 676 |
| 465 | 20240715 | 120600 | 4124063115 | 2710 | 2705 | 2710 | 2705 | 1539 |
| 466 | 20240715 | 120500 | 4119897710 | 2705 | 2705 | 2705 | 2705 | 2992 |
| 467 | 20240715 | 120400 | 4111804350 | 2705 | 2705 | 2705 | 2705 | 3 |
| 468 | 20240715 | 120300 | 4111796235 | 2700 | 2705 | 2705 | 2700 | 313 |
| 469 | 20240715 | 120200 | 4110950320 | 2700 | 2700 | 2700 | 2700 | 591 |
| 470 | 20240715 | 120100 | 4109354620 | 2700 | 2700 | 2700 | 2700 | 512 |
| 471 | 20240715 | 120000 | 4107972220 | 2700 | 2700 | 2700 | 2700 | 2837 |
| 472 | 20240715 | 115900 | 4100312320 | 2700 | 2705 | 2705 | 2700 | 2721 |
| 473 | 20240715 | 115800 | 4092963205 | 2705 | 2705 | 2705 | 2700 | 105 |
| 474 | 20240715 | 115700 | 4092679680 | 2705 | 2700 | 2705 | 2700 | 259 |
| 475 | 20240715 | 115600 | 4091979625 | 2700 | 2705 | 2705 | 2700 | 767 |
| 476 | 20240715 | 115500 | 4089908720 | 2705 | 2700 | 2705 | 2700 | 995 |
| 477 | 20240715 | 115400 | 4087219125 | 2700 | 2700 | 2705 | 2700 | 156 |
| 478 | 20240715 | 115300 | 4086797875 | 2700 | 2705 | 2705 | 2700 | 900 |
| 479 | 20240715 | 115200 | 4084363380 | 2705 | 2700 | 2705 | 2700 | 3891 |
| 480 | 20240715 | 115100 | 4073851945 | 2700 | 2705 | 2705 | 2700 | 145 |
| 481 | 20240715 | 115000 | 4073460270 | 2705 | 2705 | 2705 | 2700 | 1558 |
| 482 | 20240715 | 114900 | 4069251155 | 2700 | 2700 | 2700 | 2700 | 2321 |
| 483 | 20240715 | 114800 | 4062984455 | 2705 | 2705 | 2705 | 2705 | 2027 |
| 484 | 20240715 | 114700 | 4057501420 | 2705 | 2710 | 2710 | 2705 | 439 |
| 485 | 20240715 | 114600 | 4056313775 | 2705 | 2705 | 2710 | 2700 | 5953 |
| 486 | 20240715 | 114500 | 4040211035 | 2705 | 2700 | 2705 | 2700 | 226 |
| 487 | 20240715 | 114400 | 4039600820 | 2700 | 2700 | 2700 | 2700 | 262 |
| 488 | 20240715 | 114300 | 4038893420 | 2695 | 2700 | 2700 | 2695 | 962 |
| 489 | 20240715 | 114200 | 4036296025 | 2695 | 2695 | 2700 | 2695 | 3380 |
| 490 | 20240715 | 114100 | 4027181110 | 2695 | 2695 | 2695 | 2695 | 332 |
| 491 | 20240715 | 114000 | 4026286370 | 2700 | 2700 | 2700 | 2695 | 354 |
| 492 | 20240715 | 113900 | 4025330615 | 2700 | 2700 | 2705 | 2700 | 198 |
| 493 | 20240715 | 113800 | 4024796005 | 2700 | 2700 | 2705 | 2695 | 1019 |
| 494 | 20240715 | 113700 | 4022047195 | 2705 | 2700 | 2705 | 2700 | 332 |
| 495 | 20240715 | 113600 | 4021150725 | 2710 | 2705 | 2710 | 2695 | 9729 |
| 496 | 20240715 | 113500 | 3994868980 | 2710 | 2705 | 2710 | 2705 | 948 |
| 497 | 20240715 | 113400 | 3992301215 | 2705 | 2715 | 2715 | 2705 | 1868 |
| 498 | 20240715 | 113300 | 3987243435 | 2710 | 2710 | 2710 | 2705 | 1034 |
| 499 | 20240715 | 113200 | 3984443670 | 2710 | 2710 | 2710 | 2710 | 338 |
| 500 | 20240715 | 113100 | 3983527690 | 2710 | 2710 | 2710 | 2705 | 1464 |
| 501 | 20240715 | 113000 | 3979562645 | 2710 | 2705 | 2710 | 2705 | 3639 |
| 502 | 20240715 | 112900 | 3969705515 | 2705 | 2705 | 2705 | 2705 | 538 |
| 503 | 20240715 | 112800 | 3968250225 | 2705 | 2705 | 2705 | 2705 | 1315 |
| 504 | 20240715 | 112700 | 3964693150 | 2705 | 2705 | 2705 | 2705 | 2280 |
| 505 | 20240715 | 112600 | 3958525750 | 2705 | 2700 | 2705 | 2700 | 1696 |
| 506 | 20240715 | 112500 | 3953945570 | 2700 | 2705 | 2705 | 2700 | 324 |
| 507 | 20240715 | 112400 | 3953069190 | 2705 | 2705 | 2705 | 2700 | 3408 |
| 508 | 20240715 | 112300 | 3943853625 | 2705 | 2705 | 2710 | 2705 | 2716 |
| 509 | 20240715 | 112200 | 3936506620 | 2705 | 2705 | 2705 | 2705 | 940 |
| 510 | 20240715 | 112100 | 3933963920 | 2705 | 2705 | 2710 | 2705 | 4321 |
| 511 | 20240715 | 112000 | 3922275430 | 2705 | 2705 | 2705 | 2705 | 6289 |
| 512 | 20240715 | 111900 | 3905263685 | 2705 | 2695 | 2705 | 2695 | 8762 |
| 513 | 20240715 | 111800 | 3881597900 | 2695 | 2690 | 2695 | 2690 | 1843 |
| 514 | 20240715 | 111700 | 3876640225 | 2695 | 2695 | 2695 | 2690 | 6725 |
| 515 | 20240715 | 111600 | 3858547820 | 2700 | 2700 | 2700 | 2695 | 1030 |
| 516 | 20240715 | 111500 | 3855771825 | 2695 | 2695 | 2700 | 2695 | 1067 |
| 517 | 20240715 | 111400 | 3852896055 | 2695 | 2700 | 2700 | 2695 | 616 |
| 518 | 20240715 | 111300 | 3851232860 | 2700 | 2700 | 2700 | 2695 | 4299 |
| 519 | 20240715 | 111200 | 3839644155 | 2700 | 2695 | 2700 | 2695 | 633 |
| 520 | 20240715 | 111100 | 3837935805 | 2695 | 2695 | 2695 | 2695 | 605 |
| 521 | 20240715 | 111000 | 3836305330 | 2690 | 2695 | 2695 | 2690 | 758 |
| 522 | 20240715 | 110900 | 3834263395 | 2695 | 2695 | 2695 | 2690 | 2143 |
| 523 | 20240715 | 110800 | 3828493335 | 2695 | 2695 | 2695 | 2690 | 1674 |
| 524 | 20240715 | 110700 | 3823984355 | 2695 | 2690 | 2695 | 2690 | 3394 |
| 525 | 20240715 | 110600 | 3814847880 | 2690 | 2695 | 2695 | 2690 | 1714 |
| 526 | 20240715 | 110500 | 3810237125 | 2695 | 2690 | 2695 | 2690 | 3151 |
| 527 | 20240715 | 110400 | 3801746315 | 2690 | 2690 | 2690 | 2690 | 3576 |
| 528 | 20240715 | 110300 | 3792126875 | 2690 | 2700 | 2700 | 2690 | 7536 |
| 529 | 20240715 | 110200 | 3771827365 | 2695 | 2695 | 2695 | 2695 | 78 |
| 530 | 20240715 | 110100 | 3771617155 | 2695 | 2700 | 2700 | 2695 | 18 |
| 531 | 20240715 | 110000 | 3771568635 | 2700 | 2700 | 2700 | 2695 | 431 |
| 532 | 20240715 | 105900 | 3770406935 | 2700 | 2695 | 2700 | 2690 | 1011 |
| 533 | 20240715 | 105800 | 3767682150 | 2700 | 2695 | 2700 | 2690 | 7227 |
| 534 | 20240715 | 105700 | 3748240970 | 2690 | 2695 | 2700 | 2690 | 538 |
| 535 | 20240715 | 105600 | 3746791205 | 2695 | 2695 | 2695 | 2695 | 2146 |
| 536 | 20240715 | 105500 | 3741007735 | 2695 | 2700 | 2700 | 2695 | 2479 |
| 537 | 20240715 | 105400 | 3734314690 | 2700 | 2700 | 2705 | 2700 | 656 |
| 538 | 20240715 | 105300 | 3732543465 | 2700 | 2700 | 2700 | 2700 | 100 |
| 539 | 20240715 | 105200 | 3732273465 | 2700 | 2700 | 2705 | 2700 | 298 |
| 540 | 20240715 | 105100 | 3731468605 | 2705 | 2705 | 2710 | 2705 | 1534 |
| 541 | 20240715 | 105000 | 3727319025 | 2710 | 2710 | 2720 | 2705 | 1556 |
| 542 | 20240715 | 104900 | 3723104750 | 2705 | 2705 | 2730 | 2705 | 9001 |
| 543 | 20240715 | 104800 | 3698639005 | 2700 | 2695 | 2705 | 2695 | 19931 |
| 544 | 20240715 | 104700 | 3644829685 | 2695 | 2695 | 2700 | 2695 | 6324 |
| 545 | 20240715 | 104600 | 3627782705 | 2695 | 2695 | 2695 | 2690 | 1903 |
| 546 | 20240715 | 104500 | 3622654915 | 2695 | 2690 | 2695 | 2690 | 705 |
| 547 | 20240715 | 104400 | 3620755715 | 2685 | 2695 | 2695 | 2685 | 8130 |
| 548 | 20240715 | 104300 | 3598893095 | 2695 | 2695 | 2695 | 2690 | 333 |
| 549 | 20240715 | 104200 | 3597996905 | 2695 | 2690 | 2695 | 2690 | 1134 |
| 550 | 20240715 | 104100 | 3594946135 | 2695 | 2690 | 2695 | 2690 | 1053 |
| 551 | 20240715 | 104000 | 3592113035 | 2690 | 2695 | 2695 | 2685 | 6295 |
| 552 | 20240715 | 103900 | 3575178115 | 2695 | 2690 | 2695 | 2690 | 7153 |
| 553 | 20240715 | 103800 | 3555932215 | 2695 | 2695 | 2695 | 2690 | 5604 |
| 554 | 20240715 | 103700 | 3540853090 | 2695 | 2695 | 2700 | 2695 | 4717 |
| 555 | 20240715 | 103600 | 3528140065 | 2695 | 2695 | 2695 | 2695 | 2120 |
| 556 | 20240715 | 103500 | 3522426665 | 2695 | 2700 | 2700 | 2695 | 7622 |
| 557 | 20240715 | 103400 | 3501870115 | 2695 | 2695 | 2700 | 2695 | 1332 |
| 558 | 20240715 | 103300 | 3498280370 | 2700 | 2705 | 2705 | 2695 | 916 |
| 559 | 20240715 | 103200 | 3495807290 | 2705 | 2700 | 2705 | 2695 | 1612 |
| 560 | 20240715 | 103100 | 3491457710 | 2700 | 2700 | 2700 | 2700 | 467 |
| 561 | 20240715 | 103000 | 3490196810 | 2695 | 2700 | 2700 | 2695 | 1455 |
| 562 | 20240715 | 102900 | 3486269185 | 2700 | 2695 | 2700 | 2695 | 821 |
| 563 | 20240715 | 102800 | 3484054355 | 2700 | 2700 | 2700 | 2695 | 1936 |
| 564 | 20240715 | 102700 | 3478830185 | 2700 | 2690 | 2700 | 2690 | 6270 |
| 565 | 20240715 | 102600 | 3461942315 | 2690 | 2695 | 2695 | 2690 | 15177 |
| 566 | 20240715 | 102500 | 3421090630 | 2695 | 2700 | 2700 | 2695 | 13011 |
| 567 | 20240715 | 102400 | 3386024475 | 2700 | 2705 | 2705 | 2695 | 4529 |
| 568 | 20240715 | 102300 | 3373796670 | 2705 | 2705 | 2705 | 2705 | 1992 |
| 569 | 20240715 | 102200 | 3368408310 | 2705 | 2710 | 2710 | 2705 | 4805 |
| 570 | 20240715 | 102100 | 3355386870 | 2710 | 2720 | 2720 | 2710 | 3614 |
| 571 | 20240715 | 102000 | 3345583890 | 2720 | 2720 | 2720 | 2720 | 4168 |
| 572 | 20240715 | 101900 | 3334246930 | 2720 | 2715 | 2720 | 2715 | 1253 |
| 573 | 20240715 | 101800 | 3330839905 | 2715 | 2700 | 2715 | 2700 | 12836 |
| 574 | 20240715 | 101700 | 3296070510 | 2705 | 2710 | 2710 | 2700 | 5043 |
| 575 | 20240715 | 101600 | 3282436915 | 2710 | 2705 | 2710 | 2705 | 1379 |
| 576 | 20240715 | 101500 | 3278705085 | 2710 | 2705 | 2710 | 2705 | 742 |
| 577 | 20240715 | 101400 | 3276697205 | 2710 | 2715 | 2720 | 2710 | 6088 |
| 578 | 20240715 | 101300 | 3260181935 | 2720 | 2725 | 2730 | 2715 | 22515 |
| 579 | 20240715 | 101200 | 3198832165 | 2725 | 2725 | 2730 | 2725 | 12285 |
| 580 | 20240715 | 101100 | 3165344470 | 2725 | 2725 | 2725 | 2720 | 3172 |
| 581 | 20240715 | 101000 | 3156714645 | 2725 | 2720 | 2730 | 2715 | 11229 |
| 582 | 20240715 | 100900 | 3126152405 | 2720 | 2715 | 2720 | 2715 | 14090 |
| 583 | 20240715 | 100800 | 3087843480 | 2715 | 2715 | 2720 | 2710 | 2558 |
| 584 | 20240715 | 100700 | 3080897220 | 2715 | 2710 | 2715 | 2705 | 7913 |
| 585 | 20240715 | 100600 | 3059428280 | 2710 | 2710 | 2710 | 2705 | 7137 |
| 586 | 20240715 | 100500 | 3040091945 | 2710 | 2705 | 2710 | 2705 | 2975 |
| 587 | 20240715 | 100400 | 3032041915 | 2705 | 2700 | 2705 | 2700 | 3071 |
| 588 | 20240715 | 100300 | 3023750130 | 2700 | 2690 | 2700 | 2690 | 9466 |
| 589 | 20240715 | 100200 | 2998221245 | 2690 | 2690 | 2695 | 2685 | 1490 |
| 590 | 20240715 | 100100 | 2994213315 | 2690 | 2685 | 2690 | 2685 | 3551 |
| 591 | 20240715 | 100000 | 2984661570 | 2690 | 2685 | 2690 | 2680 | 8457 |
| 592 | 20240715 | 095900 | 2961974130 | 2685 | 2690 | 2690 | 2685 | 6538 |
| 593 | 20240715 | 095800 | 2944418470 | 2690 | 2690 | 2695 | 2685 | 4180 |
| 594 | 20240715 | 095700 | 2933181745 | 2695 | 2690 | 2695 | 2690 | 4312 |
| 595 | 20240715 | 095600 | 2921578945 | 2690 | 2685 | 2690 | 2685 | 194 |
| 596 | 20240715 | 095500 | 2921058035 | 2685 | 2690 | 2690 | 2680 | 3974 |
| 597 | 20240715 | 095400 | 2910392060 | 2690 | 2690 | 2690 | 2685 | 2279 |
| 598 | 20240715 | 095300 | 2904272405 | 2690 | 2685 | 2690 | 2685 | 2874 |
| 599 | 20240715 | 095200 | 2896553740 | 2690 | 2690 | 2690 | 2685 | 949 |
| 600 | 20240715 | 095100 | 2894001165 | 2690 | 2700 | 2700 | 2680 | 354 |
| 601 | 20240715 | 095000 | 2893049235 | 2680 | 2695 | 2705 | 2675 | 39135 |
| 602 | 20240715 | 094900 | 2787951585 | 2685 | 2695 | 2700 | 2685 | 10333 |
| 603 | 20240715 | 094800 | 2760128300 | 2700 | 2705 | 2705 | 2695 | 13531 |
| 604 | 20240715 | 094700 | 2723546855 | 2705 | 2715 | 2715 | 2705 | 9172 |
| 605 | 20240715 | 094600 | 2698693460 | 2715 | 2700 | 2715 | 2700 | 3076 |
| 606 | 20240715 | 094500 | 2690365325 | 2700 | 2705 | 2715 | 2700 | 6637 |
| 607 | 20240715 | 094400 | 2672389075 | 2705 | 2705 | 2705 | 2705 | 4463 |
| 608 | 20240715 | 094300 | 2660316660 | 2705 | 2710 | 2710 | 2700 | 4712 |
| 609 | 20240715 | 094200 | 2647581060 | 2710 | 2695 | 2710 | 2695 | 7608 |
| 610 | 20240715 | 094100 | 2627032200 | 2695 | 2690 | 2700 | 2690 | 7251 |
| 611 | 20240715 | 094000 | 2607502590 | 2690 | 2680 | 2695 | 2680 | 19772 |
| 612 | 20240715 | 093900 | 2554430345 | 2680 | 2690 | 2690 | 2675 | 16551 |
| 613 | 20240715 | 093800 | 2510006425 | 2690 | 2680 | 2690 | 2680 | 2977 |
| 614 | 20240715 | 093700 | 2502021200 | 2680 | 2680 | 2690 | 2680 | 11102 |
| 615 | 20240715 | 093600 | 2472254760 | 2685 | 2695 | 2695 | 2680 | 16124 |
| 616 | 20240715 | 093500 | 2428947630 | 2695 | 2690 | 2695 | 2690 | 10441 |
| 617 | 20240715 | 093400 | 2400838340 | 2690 | 2675 | 2690 | 2675 | 30851 |
| 618 | 20240715 | 093300 | 2318119705 | 2680 | 2675 | 2685 | 2670 | 23289 |
| 619 | 20240715 | 093200 | 2255771585 | 2675 | 2695 | 2695 | 2670 | 72738 |
| 620 | 20240715 | 093100 | 2060942585 | 2695 | 2720 | 2720 | 2690 | 27257 |
| 621 | 20240715 | 093000 | 1987257045 | 2710 | 2730 | 2730 | 2710 | 9453 |
| 622 | 20240715 | 092900 | 1961592710 | 2730 | 2725 | 2730 | 2715 | 3700 |
| 623 | 20240715 | 092800 | 1951514830 | 2725 | 2725 | 2730 | 2705 | 14802 |
| 624 | 20240715 | 092700 | 1911295665 | 2705 | 2725 | 2725 | 2705 | 14472 |
| 625 | 20240715 | 092600 | 1872093530 | 2725 | 2725 | 2725 | 2705 | 8307 |
| 626 | 20240715 | 092500 | 1849563410 | 2725 | 2720 | 2725 | 2715 | 1661 |
| 627 | 20240715 | 092400 | 1845046030 | 2720 | 2725 | 2730 | 2720 | 10104 |
| 628 | 20240715 | 092300 | 1817528180 | 2725 | 2725 | 2735 | 2720 | 15255 |
| 629 | 20240715 | 092200 | 1775948815 | 2725 | 2705 | 2730 | 2705 | 10393 |
| 630 | 20240715 | 092100 | 1747704360 | 2710 | 2710 | 2710 | 2695 | 28930 |
| 631 | 20240715 | 092000 | 1669593985 | 2710 | 2705 | 2710 | 2700 | 5868 |
| 632 | 20240715 | 091900 | 1653716475 | 2710 | 2700 | 2715 | 2690 | 27989 |
| 633 | 20240715 | 091800 | 1578048325 | 2690 | 2715 | 2720 | 2690 | 71274 |
| 634 | 20240715 | 091700 | 1385624735 | 2720 | 2720 | 2725 | 2715 | 6810 |
| 635 | 20240715 | 091600 | 1367095570 | 2725 | 2715 | 2730 | 2710 | 24059 |
| 636 | 20240715 | 091500 | 1301810530 | 2715 | 2730 | 2730 | 2715 | 37296 |
| 637 | 20240715 | 091400 | 1200159725 | 2725 | 2730 | 2735 | 2720 | 20201 |
| 638 | 20240715 | 091300 | 1145092475 | 2735 | 2755 | 2755 | 2735 | 15121 |
| 639 | 20240715 | 091200 | 1103624440 | 2755 | 2750 | 2760 | 2750 | 4298 |
| 640 | 20240715 | 091100 | 1091792180 | 2750 | 2745 | 2765 | 2745 | 11788 |
| 641 | 20240715 | 091000 | 1059373740 | 2745 | 2740 | 2745 | 2725 | 15541 |
| 642 | 20240715 | 090900 | 1016908685 | 2735 | 2745 | 2745 | 2730 | 16387 |
| 643 | 20240715 | 090800 | 972046475 | 2740 | 2765 | 2765 | 2740 | 38936 |
| 644 | 20240715 | 090700 | 865178375 | 2765 | 2785 | 2790 | 2755 | 32469 |
| 645 | 20240715 | 090600 | 775233850 | 2785 | 2775 | 2785 | 2760 | 23730 |
| 646 | 20240715 | 090500 | 709454560 | 2775 | 2765 | 2780 | 2760 | 32233 |
| 647 | 20240715 | 090400 | 620141200 | 2765 | 2755 | 2765 | 2750 | 17357 |
| 648 | 20240715 | 090300 | 572285100 | 2755 | 2755 | 2760 | 2740 | 12159 |
| 649 | 20240715 | 090200 | 538863930 | 2755 | 2710 | 2765 | 2705 | 41020 |
| 650 | 20240715 | 090100 | 426819180 | 2710 | 2750 | 2755 | 2700 | 67523 |
| 651 | 20240715 | 090000 | 243702370 | 2750 | 2750 | 2765 | 2715 | 86131 |