31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 194600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 8409 |
| 3 | 20250110 | 194500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20250110 | 194400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20250110 | 194300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20250110 | 194200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20250110 | 194100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20250110 | 194000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20250110 | 193900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20250110 | 193800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20250110 | 193700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20250110 | 193600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20250110 | 193500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20250110 | 193400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20250110 | 193300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20250110 | 193200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20250110 | 193100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20250110 | 193000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20250110 | 192900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20250110 | 192800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20250110 | 192700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20250110 | 192600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20250110 | 192500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20250110 | 192400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20250110 | 192300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20250110 | 192200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20250110 | 192100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20250110 | 192000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20250110 | 191900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20250110 | 191800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20250110 | 191700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20250110 | 191600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 8409 |
| 33 | 20250110 | 191500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20250110 | 191400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20250110 | 191300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20250110 | 191200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20250110 | 191100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20250110 | 191000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20250110 | 190900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20250110 | 190800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20250110 | 190700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20250110 | 190600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20250110 | 190500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20250110 | 190400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20250110 | 190300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20250110 | 190200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20250110 | 190100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20250110 | 190000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20250110 | 185900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20250110 | 185800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20250110 | 185700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20250110 | 185600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20250110 | 185500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20250110 | 185400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20250110 | 185300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20250110 | 185200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20250110 | 185100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20250110 | 185000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20250110 | 184900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20250110 | 184800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20250110 | 184700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20250110 | 184600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 8409 |
| 63 | 20250110 | 184500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20250110 | 184400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20250110 | 184300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20250110 | 184200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20250110 | 184100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20250110 | 184000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20250110 | 183900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20250110 | 183800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20250110 | 183700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20250110 | 183600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20250110 | 183500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20250110 | 183400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20250110 | 183300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20250110 | 183200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20250110 | 183100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20250110 | 183000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20250110 | 182900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20250110 | 182800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20250110 | 182700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20250110 | 182600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20250110 | 182500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20250110 | 182400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20250110 | 182300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20250110 | 182200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20250110 | 182100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20250110 | 182000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20250110 | 181900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20250110 | 181800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20250110 | 181700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20250110 | 181600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 8409 |
| 93 | 20250110 | 181500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20250110 | 181400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20250110 | 181300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20250110 | 181200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20250110 | 181100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20250110 | 181000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20250110 | 180900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20250110 | 180800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20250110 | 180700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20250110 | 180600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20250110 | 180500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20250110 | 180400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20250110 | 180300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20250110 | 180200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20250110 | 180100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20250110 | 180000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20250110 | 175900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20250110 | 175800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20250110 | 175700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20250110 | 175600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20250110 | 175500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20250110 | 175400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20250110 | 175300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20250110 | 175200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20250110 | 175100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20250110 | 175000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20250110 | 174900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20250110 | 174800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20250110 | 174700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20250110 | 174600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 8409 |
| 123 | 20250110 | 174500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20250110 | 174400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20250110 | 174300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20250110 | 174200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20250110 | 174100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20250110 | 174000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20250110 | 173900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20250110 | 173800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20250110 | 173700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20250110 | 173600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20250110 | 173500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20250110 | 173400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20250110 | 173300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20250110 | 173200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20250110 | 173100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20250110 | 173000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20250110 | 172900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20250110 | 172800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20250110 | 172700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20250110 | 172600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20250110 | 172500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20250110 | 172400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20250110 | 172300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20250110 | 172200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20250110 | 172100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20250110 | 172000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20250110 | 171900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20250110 | 171800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20250110 | 171700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20250110 | 171600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 8409 |
| 153 | 20250110 | 171500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20250110 | 171400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20250110 | 171300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20250110 | 171200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20250110 | 171100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20250110 | 171000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20250110 | 170900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20250110 | 170800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20250110 | 170700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20250110 | 170600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20250110 | 170500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20250110 | 170400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20250110 | 170300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20250110 | 170200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20250110 | 170100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20250110 | 170000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20250110 | 165900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20250110 | 165800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20250110 | 165700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20250110 | 165600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20250110 | 165500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20250110 | 165400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20250110 | 165300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20250110 | 165200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20250110 | 165100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20250110 | 165000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20250110 | 164900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20250110 | 164800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20250110 | 164700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20250110 | 164600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 8409 |
| 183 | 20250110 | 164500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20250110 | 164400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20250110 | 164300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20250110 | 164200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20250110 | 164100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20250110 | 164000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20250110 | 163900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20250110 | 163800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20250110 | 163700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20250110 | 163600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20250110 | 163500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20250110 | 163400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20250110 | 163300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20250110 | 163200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20250110 | 163100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20250110 | 163000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20250110 | 162900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20250110 | 162800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20250110 | 162700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20250110 | 162600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20250110 | 162500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20250110 | 162400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20250110 | 162300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20250110 | 162200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20250110 | 162100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20250110 | 162000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20250110 | 161900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20250110 | 161800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20250110 | 161700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20250110 | 161600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 8409 |
| 213 | 20250110 | 161500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20250110 | 161400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20250110 | 161300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20250110 | 161200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20250110 | 161100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20250110 | 161000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20250110 | 160900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20250110 | 160800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20250110 | 160700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20250110 | 160600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20250110 | 160500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20250110 | 160400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20250110 | 160300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20250110 | 160200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20250110 | 160100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20250110 | 160000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20250110 | 155900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 230 | 20250110 | 155800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20250110 | 155700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 232 | 20250110 | 155600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20250110 | 155500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 234 | 20250110 | 155400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 235 | 20250110 | 155300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 236 | 20250110 | 155200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 237 | 20250110 | 155100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 238 | 20250110 | 155000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20250110 | 154900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 240 | 20250110 | 154800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 241 | 20250110 | 154700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20250110 | 154600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 8409 |
| 243 | 20250110 | 154500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 244 | 20250110 | 154400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 245 | 20250110 | 154300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 246 | 20250110 | 154200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 247 | 20250110 | 154100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 248 | 20250110 | 154000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 249 | 20250110 | 153900 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 250 | 20250110 | 153800 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 251 | 20250110 | 153700 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 252 | 20250110 | 153600 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 253 | 20250110 | 153500 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 254 | 20250110 | 153400 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 255 | 20250110 | 153300 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 256 | 20250110 | 153200 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 257 | 20250110 | 153100 | 634471455 | 1405 | 1405 | 1405 | 1405 | 0 |
| 258 | 20250110 | 153000 | 634471455 | 1405 | 1405 | 1405 | 1405 | 8409 |
| 259 | 20250110 | 152900 | 622656810 | 1412 | 1412 | 1412 | 1412 | 0 |
| 260 | 20250110 | 152800 | 622656810 | 1412 | 1412 | 1412 | 1412 | 0 |
| 261 | 20250110 | 152700 | 622656810 | 1412 | 1412 | 1412 | 1412 | 0 |
| 262 | 20250110 | 152600 | 622656810 | 1412 | 1412 | 1412 | 1412 | 0 |
| 263 | 20250110 | 152500 | 622656810 | 1412 | 1412 | 1412 | 1412 | 0 |
| 264 | 20250110 | 152400 | 622656810 | 1412 | 1412 | 1412 | 1412 | 0 |
| 265 | 20250110 | 152300 | 622656810 | 1412 | 1412 | 1412 | 1412 | 0 |
| 266 | 20250110 | 152200 | 622656810 | 1412 | 1412 | 1412 | 1412 | 0 |
| 267 | 20250110 | 152100 | 622656810 | 1412 | 1412 | 1412 | 1412 | 0 |
| 268 | 20250110 | 152000 | 622656810 | 1412 | 1412 | 1412 | 1412 | 0 |
| 269 | 20250110 | 151900 | 622656810 | 1412 | 1410 | 1412 | 1410 | 2281 |
| 270 | 20250110 | 151800 | 619438321 | 1410 | 1411 | 1411 | 1410 | 1231 |
| 271 | 20250110 | 151700 | 617702509 | 1411 | 1411 | 1411 | 1411 | 60 |
| 272 | 20250110 | 151600 | 617617849 | 1409 | 1409 | 1411 | 1409 | 2997 |
| 273 | 20250110 | 151500 | 613392717 | 1409 | 1409 | 1409 | 1405 | 5149 |
| 274 | 20250110 | 151400 | 606148620 | 1409 | 1410 | 1410 | 1409 | 4837 |
| 275 | 20250110 | 151300 | 599332212 | 1410 | 1408 | 1410 | 1407 | 1654 |
| 276 | 20250110 | 151200 | 597002641 | 1408 | 1407 | 1408 | 1407 | 930 |
| 277 | 20250110 | 151100 | 595694129 | 1407 | 1406 | 1407 | 1406 | 5578 |
| 278 | 20250110 | 151000 | 587851460 | 1406 | 1406 | 1406 | 1406 | 1200 |
| 279 | 20250110 | 150900 | 586164260 | 1406 | 1405 | 1406 | 1405 | 4521 |
| 280 | 20250110 | 150800 | 579807735 | 1406 | 1406 | 1406 | 1406 | 0 |
| 281 | 20250110 | 150700 | 579807735 | 1406 | 1406 | 1406 | 1406 | 57 |
| 282 | 20250110 | 150600 | 579727593 | 1406 | 1405 | 1406 | 1404 | 4182 |
| 283 | 20250110 | 150500 | 573855897 | 1406 | 1406 | 1406 | 1406 | 11 |
| 284 | 20250110 | 150400 | 573840431 | 1406 | 1406 | 1406 | 1405 | 728 |
| 285 | 20250110 | 150300 | 572817589 | 1405 | 1405 | 1406 | 1405 | 5583 |
| 286 | 20250110 | 150200 | 564973473 | 1406 | 1406 | 1406 | 1404 | 65 |
| 287 | 20250110 | 150100 | 564882157 | 1405 | 1405 | 1405 | 1405 | 33 |
| 288 | 20250110 | 150000 | 564835792 | 1405 | 1405 | 1405 | 1405 | 204 |
| 289 | 20250110 | 145900 | 564549172 | 1404 | 1404 | 1404 | 1404 | 4300 |
| 290 | 20250110 | 145800 | 558511972 | 1405 | 1405 | 1405 | 1404 | 811 |
| 291 | 20250110 | 145700 | 557373320 | 1405 | 1405 | 1405 | 1405 | 6 |
| 292 | 20250110 | 145600 | 557364890 | 1404 | 1405 | 1405 | 1404 | 1835 |
| 293 | 20250110 | 145500 | 554787801 | 1407 | 1407 | 1407 | 1407 | 0 |
| 294 | 20250110 | 145400 | 554787801 | 1407 | 1407 | 1407 | 1407 | 1 |
| 295 | 20250110 | 145300 | 554786394 | 1406 | 1406 | 1406 | 1406 | 636 |
| 296 | 20250110 | 145200 | 553892178 | 1407 | 1407 | 1407 | 1407 | 113 |
| 297 | 20250110 | 145100 | 553733187 | 1408 | 1408 | 1408 | 1408 | 314 |
| 298 | 20250110 | 145000 | 553291075 | 1408 | 1407 | 1408 | 1407 | 43 |
| 299 | 20250110 | 144900 | 553230571 | 1408 | 1408 | 1408 | 1408 | 111 |
| 300 | 20250110 | 144800 | 553074283 | 1405 | 1408 | 1408 | 1405 | 11152 |
| 301 | 20250110 | 144700 | 537379525 | 1408 | 1408 | 1409 | 1408 | 6493 |
| 302 | 20250110 | 144600 | 528237379 | 1408 | 1409 | 1409 | 1408 | 3745 |
| 303 | 20250110 | 144500 | 522964389 | 1409 | 1408 | 1409 | 1408 | 1050 |
| 304 | 20250110 | 144400 | 521485939 | 1409 | 1409 | 1409 | 1409 | 10 |
| 305 | 20250110 | 144300 | 521471849 | 1409 | 1408 | 1409 | 1408 | 11 |
| 306 | 20250110 | 144200 | 521456360 | 1409 | 1408 | 1409 | 1408 | 1790 |
| 307 | 20250110 | 144100 | 518934526 | 1408 | 1409 | 1409 | 1408 | 56 |
| 308 | 20250110 | 144000 | 518855624 | 1409 | 1409 | 1409 | 1408 | 110 |
| 309 | 20250110 | 143900 | 518700640 | 1409 | 1409 | 1409 | 1409 | 11 |
| 310 | 20250110 | 143800 | 518685141 | 1408 | 1408 | 1408 | 1408 | 2030 |
| 311 | 20250110 | 143700 | 515826901 | 1408 | 1408 | 1408 | 1408 | 300 |
| 312 | 20250110 | 143600 | 515404501 | 1408 | 1408 | 1408 | 1408 | 303 |
| 313 | 20250110 | 143500 | 514977877 | 1407 | 1407 | 1407 | 1407 | 1866 |
| 314 | 20250110 | 143400 | 512352415 | 1407 | 1406 | 1407 | 1406 | 3213 |
| 315 | 20250110 | 143300 | 507834834 | 1407 | 1407 | 1407 | 1407 | 3 |
| 316 | 20250110 | 143200 | 507830613 | 1407 | 1407 | 1407 | 1407 | 1 |
| 317 | 20250110 | 143100 | 507829206 | 1407 | 1406 | 1407 | 1406 | 1597 |
| 318 | 20250110 | 143000 | 505583823 | 1406 | 1406 | 1406 | 1406 | 854 |
| 319 | 20250110 | 142900 | 504383099 | 1406 | 1406 | 1406 | 1406 | 4 |
| 320 | 20250110 | 142800 | 504377475 | 1406 | 1406 | 1406 | 1406 | 35 |
| 321 | 20250110 | 142700 | 504328265 | 1406 | 1406 | 1406 | 1406 | 1922 |
| 322 | 20250110 | 142600 | 501625933 | 1406 | 1406 | 1406 | 1406 | 20 |
| 323 | 20250110 | 142500 | 501597813 | 1406 | 1406 | 1406 | 1406 | 5 |
| 324 | 20250110 | 142400 | 501590783 | 1406 | 1406 | 1406 | 1406 | 0 |
| 325 | 20250110 | 142300 | 501590783 | 1406 | 1406 | 1406 | 1406 | 11 |
| 326 | 20250110 | 142200 | 501575317 | 1406 | 1406 | 1406 | 1406 | 100 |
| 327 | 20250110 | 142100 | 501434717 | 1406 | 1406 | 1406 | 1406 | 0 |
| 328 | 20250110 | 142000 | 501434717 | 1406 | 1405 | 1406 | 1405 | 1392 |
| 329 | 20250110 | 141900 | 499478956 | 1406 | 1406 | 1406 | 1406 | 160 |
| 330 | 20250110 | 141800 | 499253996 | 1406 | 1406 | 1406 | 1406 | 273 |
| 331 | 20250110 | 141700 | 498870158 | 1406 | 1406 | 1406 | 1406 | 60 |
| 332 | 20250110 | 141600 | 498785798 | 1406 | 1406 | 1406 | 1406 | 58 |
| 333 | 20250110 | 141500 | 498704250 | 1406 | 1406 | 1406 | 1406 | 192 |
| 334 | 20250110 | 141400 | 498434298 | 1405 | 1406 | 1406 | 1405 | 701 |
| 335 | 20250110 | 141300 | 497448992 | 1406 | 1406 | 1406 | 1406 | 100 |
| 336 | 20250110 | 141200 | 497308392 | 1406 | 1406 | 1406 | 1406 | 1 |
| 337 | 20250110 | 141100 | 497306986 | 1406 | 1406 | 1406 | 1406 | 0 |
| 338 | 20250110 | 141000 | 497306986 | 1406 | 1406 | 1406 | 1406 | 0 |
| 339 | 20250110 | 140900 | 497306986 | 1406 | 1406 | 1406 | 1406 | 0 |
| 340 | 20250110 | 140800 | 497306986 | 1406 | 1406 | 1406 | 1406 | 489 |
| 341 | 20250110 | 140700 | 496619452 | 1406 | 1406 | 1406 | 1406 | 937 |
| 342 | 20250110 | 140600 | 495302030 | 1406 | 1406 | 1406 | 1406 | 0 |
| 343 | 20250110 | 140500 | 495302030 | 1406 | 1406 | 1406 | 1406 | 5 |
| 344 | 20250110 | 140400 | 495295000 | 1406 | 1405 | 1406 | 1404 | 1005 |
| 345 | 20250110 | 140300 | 493883968 | 1407 | 1407 | 1407 | 1407 | 5226 |
| 346 | 20250110 | 140200 | 486530986 | 1407 | 1407 | 1407 | 1407 | 624 |
| 347 | 20250110 | 140100 | 485653018 | 1407 | 1407 | 1407 | 1407 | 0 |
| 348 | 20250110 | 140000 | 485653018 | 1407 | 1407 | 1407 | 1407 | 0 |
| 349 | 20250110 | 135900 | 485653018 | 1407 | 1406 | 1407 | 1406 | 213 |
| 350 | 20250110 | 135800 | 485353482 | 1407 | 1407 | 1407 | 1407 | 0 |
| 351 | 20250110 | 135700 | 485353482 | 1407 | 1407 | 1407 | 1407 | 0 |
| 352 | 20250110 | 135600 | 485353482 | 1407 | 1407 | 1407 | 1407 | 0 |
| 353 | 20250110 | 135500 | 485353482 | 1407 | 1406 | 1407 | 1406 | 2860 |
| 354 | 20250110 | 135400 | 481330981 | 1406 | 1406 | 1406 | 1406 | 416 |
| 355 | 20250110 | 135300 | 480746085 | 1406 | 1406 | 1406 | 1406 | 438 |
| 356 | 20250110 | 135200 | 480130257 | 1406 | 1406 | 1406 | 1406 | 400 |
| 357 | 20250110 | 135100 | 479567857 | 1406 | 1406 | 1406 | 1403 | 374 |
| 358 | 20250110 | 135000 | 479042231 | 1403 | 1403 | 1403 | 1403 | 0 |
| 359 | 20250110 | 134900 | 479042231 | 1403 | 1407 | 1407 | 1403 | 7219 |
| 360 | 20250110 | 134800 | 468911774 | 1407 | 1407 | 1407 | 1407 | 101 |
| 361 | 20250110 | 134700 | 468769667 | 1403 | 1403 | 1403 | 1403 | 874 |
| 362 | 20250110 | 134600 | 467543445 | 1403 | 1403 | 1403 | 1403 | 0 |
| 363 | 20250110 | 134500 | 467543445 | 1403 | 1404 | 1404 | 1403 | 15965 |
| 364 | 20250110 | 134400 | 445142738 | 1404 | 1406 | 1406 | 1404 | 413 |
| 365 | 20250110 | 134300 | 444562614 | 1407 | 1407 | 1407 | 1407 | 12 |
| 366 | 20250110 | 134200 | 444545730 | 1407 | 1407 | 1407 | 1407 | 0 |
| 367 | 20250110 | 134100 | 444545730 | 1407 | 1407 | 1407 | 1407 | 11 |
| 368 | 20250110 | 134000 | 444530253 | 1407 | 1407 | 1407 | 1407 | 0 |
| 369 | 20250110 | 133900 | 444530253 | 1407 | 1407 | 1407 | 1407 | 16 |
| 370 | 20250110 | 133800 | 444507741 | 1407 | 1407 | 1407 | 1407 | 83 |
| 371 | 20250110 | 133700 | 444390960 | 1407 | 1408 | 1408 | 1407 | 16 |
| 372 | 20250110 | 133600 | 444368437 | 1408 | 1408 | 1408 | 1408 | 10 |
| 373 | 20250110 | 133500 | 444354357 | 1408 | 1408 | 1408 | 1408 | 509 |
| 374 | 20250110 | 133400 | 443637685 | 1407 | 1407 | 1407 | 1407 | 1191 |
| 375 | 20250110 | 133300 | 441961948 | 1405 | 1405 | 1405 | 1405 | 0 |
| 376 | 20250110 | 133200 | 441961948 | 1405 | 1405 | 1405 | 1405 | 183 |
| 377 | 20250110 | 133100 | 441704833 | 1403 | 1403 | 1403 | 1403 | 0 |
| 378 | 20250110 | 133000 | 441704833 | 1403 | 1403 | 1403 | 1403 | 300 |
| 379 | 20250110 | 132900 | 441283933 | 1403 | 1403 | 1403 | 1403 | 572 |
| 380 | 20250110 | 132800 | 440481417 | 1403 | 1403 | 1403 | 1403 | 0 |
| 381 | 20250110 | 132700 | 440481417 | 1403 | 1403 | 1403 | 1403 | 0 |
| 382 | 20250110 | 132600 | 440481417 | 1403 | 1405 | 1405 | 1403 | 349 |
| 383 | 20250110 | 132500 | 439991270 | 1402 | 1402 | 1402 | 1402 | 0 |
| 384 | 20250110 | 132400 | 439991270 | 1402 | 1404 | 1404 | 1402 | 90 |
| 385 | 20250110 | 132300 | 439865031 | 1404 | 1403 | 1404 | 1403 | 1002 |
| 386 | 20250110 | 132200 | 438459223 | 1403 | 1403 | 1403 | 1403 | 0 |
| 387 | 20250110 | 132100 | 438459223 | 1403 | 1403 | 1403 | 1403 | 20 |
| 388 | 20250110 | 132000 | 438431163 | 1403 | 1403 | 1403 | 1403 | 39 |
| 389 | 20250110 | 131900 | 438376446 | 1403 | 1403 | 1403 | 1403 | 1354 |
| 390 | 20250110 | 131800 | 436476784 | 1403 | 1403 | 1403 | 1403 | 799 |
| 391 | 20250110 | 131700 | 435355787 | 1403 | 1405 | 1405 | 1403 | 4759 |
| 392 | 20250110 | 131600 | 428678399 | 1405 | 1405 | 1405 | 1405 | 0 |
| 393 | 20250110 | 131500 | 428678399 | 1405 | 1405 | 1405 | 1405 | 22 |
| 394 | 20250110 | 131400 | 428647489 | 1405 | 1405 | 1405 | 1405 | 90 |
| 395 | 20250110 | 131300 | 428521039 | 1407 | 1405 | 1407 | 1405 | 1869 |
| 396 | 20250110 | 131200 | 425891984 | 1405 | 1404 | 1405 | 1404 | 216 |
| 397 | 20250110 | 131100 | 425588520 | 1404 | 1405 | 1405 | 1404 | 612 |
| 398 | 20250110 | 131000 | 424729240 | 1405 | 1405 | 1405 | 1405 | 333 |
| 399 | 20250110 | 130900 | 424261375 | 1405 | 1405 | 1405 | 1405 | 0 |
| 400 | 20250110 | 130800 | 424261375 | 1405 | 1405 | 1405 | 1405 | 14 |
| 401 | 20250110 | 130700 | 424241705 | 1405 | 1405 | 1405 | 1405 | 139 |
| 402 | 20250110 | 130600 | 424046410 | 1406 | 1406 | 1406 | 1406 | 848 |
| 403 | 20250110 | 130500 | 422854122 | 1406 | 1406 | 1406 | 1406 | 0 |
| 404 | 20250110 | 130400 | 422854122 | 1406 | 1406 | 1406 | 1406 | 0 |
| 405 | 20250110 | 130300 | 422854122 | 1406 | 1406 | 1406 | 1406 | 35 |
| 406 | 20250110 | 130200 | 422804912 | 1405 | 1405 | 1405 | 1405 | 0 |
| 407 | 20250110 | 130100 | 422804912 | 1405 | 1405 | 1405 | 1405 | 168 |
| 408 | 20250110 | 130000 | 422568872 | 1405 | 1405 | 1405 | 1405 | 41 |
| 409 | 20250110 | 125900 | 422511267 | 1406 | 1406 | 1406 | 1406 | 292 |
| 410 | 20250110 | 125800 | 422100715 | 1407 | 1407 | 1407 | 1407 | 2 |
| 411 | 20250110 | 125700 | 422097901 | 1407 | 1408 | 1408 | 1407 | 169 |
| 412 | 20250110 | 125600 | 421859961 | 1409 | 1409 | 1409 | 1409 | 71 |
| 413 | 20250110 | 125500 | 421759922 | 1409 | 1409 | 1409 | 1409 | 1250 |
| 414 | 20250110 | 125400 | 419998672 | 1409 | 1408 | 1409 | 1408 | 45 |
| 415 | 20250110 | 125300 | 419935310 | 1408 | 1408 | 1408 | 1408 | 491 |
| 416 | 20250110 | 125200 | 419243982 | 1408 | 1408 | 1408 | 1408 | 96 |
| 417 | 20250110 | 125100 | 419108814 | 1408 | 1404 | 1408 | 1404 | 1050 |
| 418 | 20250110 | 125000 | 417630614 | 1408 | 1404 | 1408 | 1404 | 2630 |
| 419 | 20250110 | 124900 | 413938090 | 1404 | 1405 | 1405 | 1404 | 326 |
| 420 | 20250110 | 124800 | 413480065 | 1408 | 1405 | 1408 | 1405 | 101 |
| 421 | 20250110 | 124700 | 413338157 | 1409 | 1409 | 1409 | 1409 | 0 |
| 422 | 20250110 | 124600 | 413338157 | 1409 | 1409 | 1409 | 1409 | 0 |
| 423 | 20250110 | 124500 | 413338157 | 1409 | 1409 | 1409 | 1409 | 1 |
| 424 | 20250110 | 124400 | 413336748 | 1406 | 1406 | 1406 | 1406 | 1045 |
| 425 | 20250110 | 124300 | 411867478 | 1406 | 1406 | 1406 | 1406 | 294 |
| 426 | 20250110 | 124200 | 411454114 | 1409 | 1409 | 1409 | 1409 | 0 |
| 427 | 20250110 | 124100 | 411454114 | 1409 | 1408 | 1409 | 1406 | 7701 |
| 428 | 20250110 | 124000 | 400613715 | 1409 | 1409 | 1409 | 1409 | 100 |
| 429 | 20250110 | 123900 | 400472815 | 1409 | 1410 | 1410 | 1409 | 2701 |
| 430 | 20250110 | 123800 | 396667058 | 1409 | 1409 | 1409 | 1409 | 260 |
| 431 | 20250110 | 123700 | 396300718 | 1410 | 1409 | 1410 | 1409 | 3236 |
| 432 | 20250110 | 123600 | 391739193 | 1408 | 1408 | 1409 | 1408 | 1276 |
| 433 | 20250110 | 123500 | 389941509 | 1408 | 1408 | 1408 | 1408 | 637 |
| 434 | 20250110 | 123400 | 389044613 | 1408 | 1408 | 1408 | 1408 | 20 |
| 435 | 20250110 | 123300 | 389016453 | 1408 | 1408 | 1408 | 1408 | 1704 |
| 436 | 20250110 | 123200 | 386617221 | 1406 | 1406 | 1406 | 1406 | 0 |
| 437 | 20250110 | 123100 | 386617221 | 1406 | 1406 | 1406 | 1406 | 150 |
| 438 | 20250110 | 123000 | 386406321 | 1404 | 1404 | 1404 | 1404 | 205 |
| 439 | 20250110 | 122900 | 386118501 | 1404 | 1404 | 1404 | 1404 | 795 |
| 440 | 20250110 | 122800 | 385002321 | 1404 | 1404 | 1404 | 1404 | 0 |
| 441 | 20250110 | 122700 | 385002321 | 1404 | 1404 | 1404 | 1404 | 400 |
| 442 | 20250110 | 122600 | 384440721 | 1404 | 1404 | 1404 | 1404 | 0 |
| 443 | 20250110 | 122500 | 384440721 | 1404 | 1404 | 1404 | 1404 | 5 |
| 444 | 20250110 | 122400 | 384433701 | 1403 | 1403 | 1403 | 1403 | 0 |
| 445 | 20250110 | 122300 | 384433701 | 1403 | 1403 | 1403 | 1403 | 0 |
| 446 | 20250110 | 122200 | 384433701 | 1403 | 1403 | 1403 | 1403 | 0 |
| 447 | 20250110 | 122100 | 384433701 | 1403 | 1404 | 1404 | 1403 | 1644 |
| 448 | 20250110 | 122000 | 382127165 | 1403 | 1405 | 1405 | 1403 | 251 |
| 449 | 20250110 | 121900 | 381774896 | 1405 | 1405 | 1405 | 1405 | 100 |
| 450 | 20250110 | 121800 | 381634396 | 1405 | 1405 | 1405 | 1405 | 0 |
| 451 | 20250110 | 121700 | 381634396 | 1405 | 1405 | 1405 | 1405 | 0 |
| 452 | 20250110 | 121600 | 381634396 | 1405 | 1405 | 1405 | 1405 | 6 |
| 453 | 20250110 | 121500 | 381625966 | 1405 | 1405 | 1405 | 1405 | 232 |
| 454 | 20250110 | 121400 | 381300006 | 1405 | 1405 | 1405 | 1405 | 1 |
| 455 | 20250110 | 121300 | 381298601 | 1404 | 1404 | 1404 | 1404 | 1380 |
| 456 | 20250110 | 121200 | 379361081 | 1403 | 1403 | 1403 | 1403 | 3329 |
| 457 | 20250110 | 121100 | 374690494 | 1403 | 1403 | 1403 | 1403 | 243 |
| 458 | 20250110 | 121000 | 374349565 | 1404 | 1403 | 1404 | 1403 | 663 |
| 459 | 20250110 | 120900 | 373419372 | 1403 | 1407 | 1407 | 1403 | 4725 |
| 460 | 20250110 | 120800 | 366785993 | 1407 | 1407 | 1407 | 1407 | 0 |
| 461 | 20250110 | 120700 | 366785993 | 1407 | 1407 | 1407 | 1407 | 0 |
| 462 | 20250110 | 120600 | 366785993 | 1407 | 1407 | 1407 | 1407 | 1 |
| 463 | 20250110 | 120500 | 366784586 | 1407 | 1406 | 1407 | 1406 | 126 |
| 464 | 20250110 | 120400 | 366607424 | 1406 | 1407 | 1407 | 1406 | 1275 |
| 465 | 20250110 | 120300 | 364814415 | 1406 | 1406 | 1406 | 1406 | 51 |
| 466 | 20250110 | 120200 | 364742709 | 1406 | 1406 | 1406 | 1406 | 0 |
| 467 | 20250110 | 120100 | 364742709 | 1406 | 1406 | 1406 | 1406 | 1 |
| 468 | 20250110 | 120000 | 364741303 | 1406 | 1406 | 1406 | 1406 | 1 |
| 469 | 20250110 | 115900 | 364739897 | 1406 | 1406 | 1406 | 1406 | 1 |
| 470 | 20250110 | 115800 | 364738491 | 1404 | 1404 | 1404 | 1404 | 0 |
| 471 | 20250110 | 115700 | 364738491 | 1404 | 1405 | 1405 | 1404 | 1480 |
| 472 | 20250110 | 115600 | 362659589 | 1406 | 1406 | 1406 | 1406 | 2 |
| 473 | 20250110 | 115500 | 362656777 | 1407 | 1407 | 1407 | 1407 | 421 |
| 474 | 20250110 | 115400 | 362064430 | 1407 | 1407 | 1407 | 1407 | 250 |
| 475 | 20250110 | 115300 | 361712680 | 1407 | 1407 | 1407 | 1407 | 20 |
| 476 | 20250110 | 115200 | 361684540 | 1407 | 1407 | 1407 | 1407 | 0 |
| 477 | 20250110 | 115100 | 361684540 | 1407 | 1407 | 1407 | 1407 | 5 |
| 478 | 20250110 | 115000 | 361677505 | 1407 | 1409 | 1409 | 1407 | 51 |
| 479 | 20250110 | 114900 | 361605723 | 1409 | 1409 | 1409 | 1409 | 0 |
| 480 | 20250110 | 114800 | 361605723 | 1409 | 1409 | 1409 | 1409 | 2 |
| 481 | 20250110 | 114700 | 361602905 | 1409 | 1409 | 1409 | 1409 | 238 |
| 482 | 20250110 | 114600 | 361267563 | 1408 | 1408 | 1408 | 1408 | 5664 |
| 483 | 20250110 | 114500 | 353292651 | 1408 | 1409 | 1409 | 1408 | 2525 |
| 484 | 20250110 | 114400 | 349737375 | 1409 | 1409 | 1409 | 1409 | 1 |
| 485 | 20250110 | 114300 | 349735966 | 1408 | 1408 | 1408 | 1408 | 2521 |
| 486 | 20250110 | 114200 | 346186398 | 1408 | 1408 | 1408 | 1408 | 146 |
| 487 | 20250110 | 114100 | 345980830 | 1408 | 1408 | 1408 | 1408 | 155 |
| 488 | 20250110 | 114000 | 345762590 | 1408 | 1407 | 1408 | 1407 | 116 |
| 489 | 20250110 | 113900 | 345599377 | 1407 | 1405 | 1407 | 1405 | 8 |
| 490 | 20250110 | 113800 | 345588125 | 1404 | 1405 | 1405 | 1404 | 530 |
| 491 | 20250110 | 113700 | 344843965 | 1405 | 1405 | 1405 | 1405 | 240 |
| 492 | 20250110 | 113600 | 344506765 | 1407 | 1405 | 1407 | 1405 | 5 |
| 493 | 20250110 | 113500 | 344499738 | 1407 | 1407 | 1407 | 1407 | 15 |
| 494 | 20250110 | 113400 | 344478633 | 1407 | 1407 | 1407 | 1407 | 26 |
| 495 | 20250110 | 113300 | 344442051 | 1407 | 1407 | 1407 | 1407 | 877 |
| 496 | 20250110 | 113200 | 343208112 | 1408 | 1408 | 1408 | 1408 | 5 |
| 497 | 20250110 | 113100 | 343201072 | 1408 | 1408 | 1409 | 1408 | 205 |
| 498 | 20250110 | 113000 | 342912332 | 1409 | 1409 | 1409 | 1409 | 0 |
| 499 | 20250110 | 112900 | 342912332 | 1409 | 1409 | 1409 | 1409 | 13 |
| 500 | 20250110 | 112800 | 342894015 | 1409 | 1409 | 1409 | 1409 | 30 |
| 501 | 20250110 | 112700 | 342851745 | 1409 | 1406 | 1409 | 1405 | 1393 |
| 502 | 20250110 | 112600 | 340893280 | 1409 | 1409 | 1409 | 1409 | 20 |
| 503 | 20250110 | 112500 | 340865100 | 1409 | 1409 | 1409 | 1409 | 168 |
| 504 | 20250110 | 112400 | 340628388 | 1409 | 1409 | 1409 | 1409 | 50 |
| 505 | 20250110 | 112300 | 340557938 | 1409 | 1410 | 1410 | 1409 | 472 |
| 506 | 20250110 | 112200 | 339892468 | 1410 | 1410 | 1410 | 1409 | 692 |
| 507 | 20250110 | 112100 | 338917248 | 1410 | 1410 | 1410 | 1409 | 125 |
| 508 | 20250110 | 112000 | 338741098 | 1410 | 1409 | 1410 | 1409 | 807 |
| 509 | 20250110 | 111900 | 337604028 | 1409 | 1408 | 1409 | 1408 | 341 |
| 510 | 20250110 | 111800 | 337123594 | 1409 | 1409 | 1409 | 1409 | 101 |
| 511 | 20250110 | 111700 | 336981285 | 1405 | 1405 | 1405 | 1405 | 1543 |
| 512 | 20250110 | 111600 | 334813370 | 1405 | 1405 | 1405 | 1405 | 1 |
| 513 | 20250110 | 111500 | 334811965 | 1405 | 1405 | 1405 | 1405 | 0 |
| 514 | 20250110 | 111400 | 334811965 | 1405 | 1405 | 1405 | 1401 | 1777 |
| 515 | 20250110 | 111300 | 332316288 | 1405 | 1405 | 1405 | 1405 | 1 |
| 516 | 20250110 | 111200 | 332314883 | 1400 | 1404 | 1405 | 1400 | 15002 |
| 517 | 20250110 | 111100 | 311302043 | 1405 | 1405 | 1405 | 1405 | 3 |
| 518 | 20250110 | 111000 | 311297828 | 1405 | 1405 | 1405 | 1405 | 0 |
| 519 | 20250110 | 110900 | 311297828 | 1405 | 1405 | 1405 | 1405 | 1 |
| 520 | 20250110 | 110800 | 311296423 | 1404 | 1405 | 1405 | 1404 | 2 |
| 521 | 20250110 | 110700 | 311293614 | 1403 | 1403 | 1403 | 1403 | 1 |
| 522 | 20250110 | 110600 | 311292211 | 1402 | 1403 | 1403 | 1402 | 223 |
| 523 | 20250110 | 110500 | 310979564 | 1402 | 1410 | 1410 | 1402 | 3804 |
| 524 | 20250110 | 110400 | 305641412 | 1410 | 1410 | 1410 | 1410 | 0 |
| 525 | 20250110 | 110300 | 305641412 | 1410 | 1410 | 1410 | 1410 | 1 |
| 526 | 20250110 | 110200 | 305640002 | 1410 | 1409 | 1411 | 1409 | 2094 |
| 527 | 20250110 | 110100 | 302687968 | 1409 | 1412 | 1412 | 1409 | 82 |
| 528 | 20250110 | 110000 | 302572415 | 1413 | 1410 | 1413 | 1410 | 6375 |
| 529 | 20250110 | 105900 | 293569969 | 1410 | 1409 | 1410 | 1409 | 23 |
| 530 | 20250110 | 105800 | 293537546 | 1410 | 1409 | 1410 | 1409 | 249 |
| 531 | 20250110 | 105700 | 293186581 | 1410 | 1407 | 1410 | 1407 | 2702 |
| 532 | 20250110 | 105600 | 289379276 | 1406 | 1405 | 1406 | 1402 | 886 |
| 533 | 20250110 | 105500 | 288133641 | 1402 | 1405 | 1405 | 1402 | 1300 |
| 534 | 20250110 | 105400 | 286308640 | 1402 | 1405 | 1405 | 1402 | 5482 |
| 535 | 20250110 | 105300 | 278606676 | 1405 | 1405 | 1405 | 1405 | 1000 |
| 536 | 20250110 | 105200 | 277201676 | 1405 | 1405 | 1405 | 1405 | 11 |
| 537 | 20250110 | 105100 | 277186221 | 1405 | 1405 | 1405 | 1405 | 131 |
| 538 | 20250110 | 105000 | 277002166 | 1402 | 1403 | 1403 | 1402 | 58 |
| 539 | 20250110 | 104900 | 276920801 | 1403 | 1403 | 1403 | 1403 | 1 |
| 540 | 20250110 | 104800 | 276919398 | 1405 | 1405 | 1405 | 1405 | 0 |
| 541 | 20250110 | 104700 | 276919398 | 1405 | 1405 | 1405 | 1405 | 0 |
| 542 | 20250110 | 104600 | 276919398 | 1405 | 1405 | 1405 | 1405 | 563 |
| 543 | 20250110 | 104500 | 276128383 | 1405 | 1404 | 1405 | 1402 | 3301 |
| 544 | 20250110 | 104400 | 271493582 | 1404 | 1404 | 1404 | 1404 | 20 |
| 545 | 20250110 | 104300 | 271465502 | 1404 | 1404 | 1404 | 1404 | 1 |
| 546 | 20250110 | 104200 | 271464098 | 1400 | 1400 | 1400 | 1400 | 6 |
| 547 | 20250110 | 104100 | 271455698 | 1400 | 1401 | 1401 | 1400 | 10602 |
| 548 | 20250110 | 104000 | 256604975 | 1401 | 1403 | 1403 | 1401 | 4597 |
| 549 | 20250110 | 103900 | 250160246 | 1405 | 1405 | 1405 | 1405 | 20 |
| 550 | 20250110 | 103800 | 250132146 | 1405 | 1403 | 1405 | 1403 | 3681 |
| 551 | 20250110 | 103700 | 244965699 | 1404 | 1406 | 1406 | 1404 | 3147 |
| 552 | 20250110 | 103600 | 240545633 | 1405 | 1405 | 1405 | 1405 | 64 |
| 553 | 20250110 | 103500 | 240455713 | 1406 | 1406 | 1406 | 1406 | 1 |
| 554 | 20250110 | 103400 | 240454307 | 1405 | 1406 | 1406 | 1405 | 722 |
| 555 | 20250110 | 103300 | 239439203 | 1406 | 1407 | 1407 | 1406 | 2000 |
| 556 | 20250110 | 103200 | 236626596 | 1408 | 1407 | 1408 | 1407 | 11 |
| 557 | 20250110 | 103100 | 236611118 | 1408 | 1407 | 1408 | 1407 | 699 |
| 558 | 20250110 | 103000 | 235627415 | 1407 | 1407 | 1407 | 1407 | 806 |
| 559 | 20250110 | 102900 | 234493373 | 1407 | 1408 | 1408 | 1407 | 191 |
| 560 | 20250110 | 102800 | 234224629 | 1407 | 1407 | 1407 | 1407 | 143 |
| 561 | 20250110 | 102700 | 234023428 | 1406 | 1407 | 1407 | 1406 | 781 |
| 562 | 20250110 | 102600 | 232925320 | 1407 | 1407 | 1407 | 1407 | 0 |
| 563 | 20250110 | 102500 | 232925320 | 1407 | 1407 | 1407 | 1407 | 454 |
| 564 | 20250110 | 102400 | 232286542 | 1407 | 1407 | 1407 | 1407 | 20 |
| 565 | 20250110 | 102300 | 232258402 | 1407 | 1407 | 1407 | 1407 | 20 |
| 566 | 20250110 | 102200 | 232230262 | 1407 | 1407 | 1407 | 1407 | 20 |
| 567 | 20250110 | 102100 | 232202122 | 1407 | 1407 | 1407 | 1407 | 633 |
| 568 | 20250110 | 102000 | 231311491 | 1409 | 1409 | 1409 | 1409 | 0 |
| 569 | 20250110 | 101900 | 231311491 | 1409 | 1406 | 1409 | 1406 | 992 |
| 570 | 20250110 | 101800 | 229916736 | 1406 | 1406 | 1406 | 1406 | 403 |
| 571 | 20250110 | 101700 | 229350118 | 1406 | 1406 | 1406 | 1405 | 1665 |
| 572 | 20250110 | 101600 | 227009428 | 1408 | 1408 | 1408 | 1408 | 1 |
| 573 | 20250110 | 101500 | 227008020 | 1408 | 1408 | 1408 | 1408 | 6 |
| 574 | 20250110 | 101400 | 226999572 | 1406 | 1406 | 1406 | 1406 | 513 |
| 575 | 20250110 | 101300 | 226278294 | 1406 | 1408 | 1408 | 1406 | 7432 |
| 576 | 20250110 | 101200 | 215820889 | 1409 | 1408 | 1409 | 1408 | 438 |
| 577 | 20250110 | 101100 | 215204184 | 1408 | 1409 | 1409 | 1408 | 1319 |
| 578 | 20250110 | 101000 | 213345754 | 1411 | 1411 | 1411 | 1411 | 16 |
| 579 | 20250110 | 100900 | 213323178 | 1411 | 1410 | 1411 | 1409 | 1217 |
| 580 | 20250110 | 100800 | 211607509 | 1409 | 1409 | 1409 | 1409 | 136 |
| 581 | 20250110 | 100700 | 211415885 | 1410 | 1410 | 1410 | 1410 | 1008 |
| 582 | 20250110 | 100600 | 209994605 | 1410 | 1409 | 1410 | 1409 | 831 |
| 583 | 20250110 | 100500 | 208822900 | 1409 | 1408 | 1409 | 1408 | 2559 |
| 584 | 20250110 | 100400 | 205218069 | 1409 | 1409 | 1409 | 1409 | 377 |
| 585 | 20250110 | 100300 | 204686876 | 1409 | 1407 | 1409 | 1407 | 2705 |
| 586 | 20250110 | 100200 | 200878971 | 1410 | 1410 | 1410 | 1410 | 129 |
| 587 | 20250110 | 100100 | 200697081 | 1407 | 1410 | 1410 | 1407 | 52 |
| 588 | 20250110 | 100000 | 200623911 | 1407 | 1408 | 1408 | 1407 | 700 |
| 589 | 20250110 | 095900 | 199639000 | 1410 | 1410 | 1410 | 1410 | 170 |
| 590 | 20250110 | 095800 | 199399300 | 1411 | 1410 | 1411 | 1410 | 1001 |
| 591 | 20250110 | 095700 | 197987339 | 1411 | 1411 | 1411 | 1411 | 53 |
| 592 | 20250110 | 095600 | 197912556 | 1411 | 1411 | 1411 | 1411 | 11 |
| 593 | 20250110 | 095500 | 197897035 | 1412 | 1412 | 1412 | 1403 | 1700 |
| 594 | 20250110 | 095400 | 195508806 | 1406 | 1409 | 1409 | 1406 | 5206 |
| 595 | 20250110 | 095300 | 188184676 | 1409 | 1411 | 1411 | 1406 | 6470 |
| 596 | 20250110 | 095200 | 179065602 | 1411 | 1412 | 1412 | 1411 | 58 |
| 597 | 20250110 | 095100 | 178983762 | 1412 | 1412 | 1412 | 1412 | 197 |
| 598 | 20250110 | 095000 | 178705598 | 1412 | 1413 | 1413 | 1412 | 827 |
| 599 | 20250110 | 094900 | 177537847 | 1413 | 1413 | 1413 | 1412 | 347 |
| 600 | 20250110 | 094800 | 177047636 | 1413 | 1413 | 1413 | 1413 | 1 |
| 601 | 20250110 | 094700 | 177046223 | 1412 | 1412 | 1412 | 1411 | 738 |
| 602 | 20250110 | 094600 | 176004848 | 1412 | 1412 | 1412 | 1412 | 143 |
| 603 | 20250110 | 094500 | 175802932 | 1413 | 1413 | 1413 | 1412 | 254 |
| 604 | 20250110 | 094400 | 175444233 | 1413 | 1416 | 1416 | 1413 | 1217 |
| 605 | 20250110 | 094300 | 173724544 | 1416 | 1416 | 1416 | 1416 | 15 |
| 606 | 20250110 | 094200 | 173703304 | 1416 | 1416 | 1416 | 1416 | 606 |
| 607 | 20250110 | 094100 | 172845208 | 1416 | 1415 | 1416 | 1415 | 344 |
| 608 | 20250110 | 094000 | 172358160 | 1415 | 1415 | 1416 | 1415 | 2105 |
| 609 | 20250110 | 093900 | 169379558 | 1416 | 1416 | 1416 | 1413 | 7 |
| 610 | 20250110 | 093800 | 169369649 | 1417 | 1413 | 1417 | 1413 | 30 |
| 611 | 20250110 | 093700 | 169327179 | 1417 | 1413 | 1417 | 1412 | 3800 |
| 612 | 20250110 | 093600 | 163958815 | 1413 | 1414 | 1414 | 1413 | 1500 |
| 613 | 20250110 | 093500 | 161839253 | 1413 | 1418 | 1418 | 1413 | 3252 |
| 614 | 20250110 | 093400 | 157239471 | 1417 | 1417 | 1417 | 1417 | 0 |
| 615 | 20250110 | 093300 | 157239471 | 1417 | 1415 | 1417 | 1415 | 1527 |
| 616 | 20250110 | 093200 | 155076035 | 1415 | 1416 | 1416 | 1415 | 300 |
| 617 | 20250110 | 093100 | 154651240 | 1416 | 1415 | 1416 | 1415 | 511 |
| 618 | 20250110 | 093000 | 153927855 | 1415 | 1415 | 1415 | 1415 | 225 |
| 619 | 20250110 | 092900 | 153609480 | 1415 | 1416 | 1416 | 1415 | 1793 |
| 620 | 20250110 | 092800 | 151072135 | 1416 | 1413 | 1416 | 1413 | 488 |
| 621 | 20250110 | 092700 | 150382135 | 1413 | 1417 | 1417 | 1413 | 822 |
| 622 | 20250110 | 092600 | 149217405 | 1417 | 1412 | 1417 | 1412 | 8190 |
| 623 | 20250110 | 092500 | 137639541 | 1412 | 1412 | 1412 | 1412 | 208 |
| 624 | 20250110 | 092400 | 137345845 | 1411 | 1412 | 1412 | 1411 | 6821 |
| 625 | 20250110 | 092300 | 127719498 | 1412 | 1416 | 1416 | 1412 | 4432 |
| 626 | 20250110 | 092200 | 121457710 | 1414 | 1414 | 1414 | 1414 | 500 |
| 627 | 20250110 | 092100 | 120750710 | 1414 | 1415 | 1416 | 1414 | 2227 |
| 628 | 20250110 | 092000 | 117598891 | 1416 | 1415 | 1416 | 1414 | 6029 |
| 629 | 20250110 | 091900 | 109067633 | 1414 | 1414 | 1414 | 1414 | 1702 |
| 630 | 20250110 | 091800 | 106661005 | 1416 | 1412 | 1416 | 1411 | 7525 |
| 631 | 20250110 | 091700 | 96018449 | 1412 | 1411 | 1412 | 1408 | 4431 |
| 632 | 20250110 | 091600 | 89774930 | 1413 | 1414 | 1414 | 1410 | 1985 |
| 633 | 20250110 | 091500 | 86970110 | 1413 | 1414 | 1414 | 1410 | 306 |
| 634 | 20250110 | 091400 | 86537724 | 1415 | 1410 | 1415 | 1410 | 1798 |
| 635 | 20250110 | 091300 | 83998774 | 1409 | 1410 | 1411 | 1408 | 7042 |
| 636 | 20250110 | 091200 | 74077319 | 1410 | 1412 | 1412 | 1410 | 2365 |
| 637 | 20250110 | 091100 | 70742664 | 1410 | 1415 | 1415 | 1410 | 1101 |
| 638 | 20250110 | 091000 | 69189909 | 1415 | 1416 | 1416 | 1414 | 3378 |
| 639 | 20250110 | 090900 | 64413038 | 1416 | 1416 | 1416 | 1416 | 212 |
| 640 | 20250110 | 090800 | 64112846 | 1416 | 1416 | 1416 | 1416 | 1836 |
| 641 | 20250110 | 090700 | 61513070 | 1408 | 1411 | 1412 | 1407 | 7529 |
| 642 | 20250110 | 090600 | 50895044 | 1411 | 1412 | 1414 | 1411 | 3843 |
| 643 | 20250110 | 090500 | 45466833 | 1412 | 1418 | 1418 | 1412 | 5720 |
| 644 | 20250110 | 090400 | 37382529 | 1418 | 1422 | 1422 | 1416 | 1364 |
| 645 | 20250110 | 090300 | 35443587 | 1422 | 1424 | 1425 | 1420 | 4790 |
| 646 | 20250110 | 090200 | 28622955 | 1424 | 1426 | 1426 | 1413 | 8115 |
| 647 | 20250110 | 090100 | 17070547 | 1426 | 1425 | 1428 | 1425 | 5742 |
| 648 | 20250110 | 090000 | 8879619 | 1425 | 1420 | 1425 | 1411 | 6258 |