KissMeData/066900/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	194700	10801883	1966	1966	1966	1966	1000
3	20241204	194600	10801883	1966	1966	1966	1966	0
4	20241204	194500	10801883	1966	1966	1966	1966	0
5	20241204	194400	10801883	1966	1966	1966	1966	0
6	20241204	194300	10801883	1966	1966	1966	1966	0
7	20241204	194200	10801883	1966	1966	1966	1966	0
8	20241204	194100	10801883	1966	1966	1966	1966	0
9	20241204	194000	10801883	1966	1966	1966	1966	0
10	20241204	193900	10801883	1966	1966	1966	1966	0
11	20241204	193800	10801883	1966	1966	1966	1966	0
12	20241204	193700	10801883	1966	1966	1966	1966	0
13	20241204	193600	10801883	1966	1966	1966	1966	0
14	20241204	193500	10801883	1966	1966	1966	1966	0
15	20241204	193400	10801883	1966	1966	1966	1966	0
16	20241204	193300	10801883	1966	1966	1966	1966	0
17	20241204	193200	10801883	1966	1966	1966	1966	0
18	20241204	193100	10801883	1966	1966	1966	1966	0
19	20241204	193000	10801883	1966	1966	1966	1966	0
20	20241204	192900	10801883	1966	1966	1966	1966	0
21	20241204	192800	10801883	1966	1966	1966	1966	0
22	20241204	192700	10801883	1966	1966	1966	1966	0
23	20241204	192600	10801883	1966	1966	1966	1966	0
24	20241204	192500	10801883	1966	1966	1966	1966	0
25	20241204	192400	10801883	1966	1966	1966	1966	0
26	20241204	192300	10801883	1966	1966	1966	1966	0
27	20241204	192200	10801883	1966	1966	1966	1966	0
28	20241204	192100	10801883	1966	1966	1966	1966	0
29	20241204	192000	10801883	1966	1966	1966	1966	0
30	20241204	191900	10801883	1966	1966	1966	1966	0
31	20241204	191800	10801883	1966	1966	1966	1966	0
32	20241204	191700	10801883	1966	1966	1966	1966	1000
33	20241204	191600	10801883	1966	1966	1966	1966	0
34	20241204	191500	10801883	1966	1966	1966	1966	0
35	20241204	191400	10801883	1966	1966	1966	1966	0
36	20241204	191300	10801883	1966	1966	1966	1966	0
37	20241204	191200	10801883	1966	1966	1966	1966	0
38	20241204	191100	10801883	1966	1966	1966	1966	0
39	20241204	191000	10801883	1966	1966	1966	1966	0
40	20241204	190900	10801883	1966	1966	1966	1966	0
41	20241204	190800	10801883	1966	1966	1966	1966	0
42	20241204	190700	10801883	1966	1966	1966	1966	0
43	20241204	190600	10801883	1966	1966	1966	1966	0
44	20241204	190500	10801883	1966	1966	1966	1966	0
45	20241204	190400	10801883	1966	1966	1966	1966	0
46	20241204	190300	10801883	1966	1966	1966	1966	0
47	20241204	190200	10801883	1966	1966	1966	1966	0
48	20241204	190100	10801883	1966	1966	1966	1966	0
49	20241204	190000	10801883	1966	1966	1966	1966	0
50	20241204	185900	10801883	1966	1966	1966	1966	0
51	20241204	185800	10801883	1966	1966	1966	1966	0
52	20241204	185700	10801883	1966	1966	1966	1966	0
53	20241204	185600	10801883	1966	1966	1966	1966	0
54	20241204	185500	10801883	1966	1966	1966	1966	0
55	20241204	185400	10801883	1966	1966	1966	1966	0
56	20241204	185300	10801883	1966	1966	1966	1966	0
57	20241204	185200	10801883	1966	1966	1966	1966	0
58	20241204	185100	10801883	1966	1966	1966	1966	0
59	20241204	185000	10801883	1966	1966	1966	1966	0
60	20241204	184900	10801883	1966	1966	1966	1966	0
61	20241204	184800	10801883	1966	1966	1966	1966	0
62	20241204	184700	10801883	1966	1966	1966	1966	1000
63	20241204	184600	10801883	1966	1966	1966	1966	0
64	20241204	184500	10801883	1966	1966	1966	1966	0
65	20241204	184400	10801883	1966	1966	1966	1966	0
66	20241204	184300	10801883	1966	1966	1966	1966	0
67	20241204	184200	10801883	1966	1966	1966	1966	0
68	20241204	184100	10801883	1966	1966	1966	1966	0
69	20241204	184000	10801883	1966	1966	1966	1966	0
70	20241204	183900	10801883	1966	1966	1966	1966	0
71	20241204	183800	10801883	1966	1966	1966	1966	0
72	20241204	183700	10801883	1966	1966	1966	1966	0
73	20241204	183600	10801883	1966	1966	1966	1966	0
74	20241204	183500	10801883	1966	1966	1966	1966	0
75	20241204	183400	10801883	1966	1966	1966	1966	0
76	20241204	183300	10801883	1966	1966	1966	1966	0
77	20241204	183200	10801883	1966	1966	1966	1966	0
78	20241204	183100	10801883	1966	1966	1966	1966	0
79	20241204	183000	10801883	1966	1966	1966	1966	0
80	20241204	182900	10801883	1966	1966	1966	1966	0
81	20241204	182800	10801883	1966	1966	1966	1966	0
82	20241204	182700	10801883	1966	1966	1966	1966	0
83	20241204	182600	10801883	1966	1966	1966	1966	0
84	20241204	182500	10801883	1966	1966	1966	1966	0
85	20241204	182400	10801883	1966	1966	1966	1966	0
86	20241204	182300	10801883	1966	1966	1966	1966	0
87	20241204	182200	10801883	1966	1966	1966	1966	0
88	20241204	182100	10801883	1966	1966	1966	1966	0
89	20241204	182000	10801883	1966	1966	1966	1966	0
90	20241204	181900	10801883	1966	1966	1966	1966	0
91	20241204	181800	10801883	1966	1966	1966	1966	0
92	20241204	181700	10801883	1966	1966	1966	1966	1000
93	20241204	181600	10801883	1966	1966	1966	1966	0
94	20241204	181500	10801883	1966	1966	1966	1966	0
95	20241204	181400	10801883	1966	1966	1966	1966	0
96	20241204	181300	10801883	1966	1966	1966	1966	0
97	20241204	181200	10801883	1966	1966	1966	1966	0
98	20241204	181100	10801883	1966	1966	1966	1966	0
99	20241204	181000	10801883	1966	1966	1966	1966	0
100	20241204	180900	10801883	1966	1966	1966	1966	0
101	20241204	180800	10801883	1966	1966	1966	1966	0
102	20241204	180700	10801883	1966	1966	1966	1966	0
103	20241204	180600	10801883	1966	1966	1966	1966	0
104	20241204	180500	10801883	1966	1966	1966	1966	0
105	20241204	180400	10801883	1966	1966	1966	1966	0
106	20241204	180300	10801883	1966	1966	1966	1966	0
107	20241204	180200	10801883	1966	1966	1966	1966	0
108	20241204	180100	10801883	1966	1966	1966	1966	0
109	20241204	180000	10801883	1966	1966	1966	1966	0
110	20241204	175900	10801883	1966	1966	1966	1966	0
111	20241204	175800	10801883	1966	1966	1966	1966	0
112	20241204	175700	10801883	1966	1966	1966	1966	0
113	20241204	175600	10801883	1966	1966	1966	1966	0
114	20241204	175500	10801883	1966	1966	1966	1966	0
115	20241204	175400	10801883	1966	1966	1966	1966	0
116	20241204	175300	10801883	1966	1966	1966	1966	0
117	20241204	175200	10801883	1966	1966	1966	1966	0
118	20241204	175100	10801883	1966	1966	1966	1966	0
119	20241204	175000	10801883	1966	1966	1966	1966	0
120	20241204	174900	10801883	1966	1966	1966	1966	0
121	20241204	174800	10801883	1966	1966	1966	1966	0
122	20241204	174700	10801883	1966	1966	1966	1966	1000
123	20241204	174600	10801883	1966	1966	1966	1966	0
124	20241204	174500	10801883	1966	1966	1966	1966	0
125	20241204	174400	10801883	1966	1966	1966	1966	0
126	20241204	174300	10801883	1966	1966	1966	1966	0
127	20241204	174200	10801883	1966	1966	1966	1966	0
128	20241204	174100	10801883	1966	1966	1966	1966	0
129	20241204	174000	10801883	1966	1966	1966	1966	0
130	20241204	173900	10801883	1966	1966	1966	1966	0
131	20241204	173800	10801883	1966	1966	1966	1966	0
132	20241204	173700	10801883	1966	1966	1966	1966	0
133	20241204	173600	10801883	1966	1966	1966	1966	0
134	20241204	173500	10801883	1966	1966	1966	1966	0
135	20241204	173400	10801883	1966	1966	1966	1966	0
136	20241204	173300	10801883	1966	1966	1966	1966	0
137	20241204	173200	10801883	1966	1966	1966	1966	0
138	20241204	173100	10801883	1966	1966	1966	1966	0
139	20241204	173000	10801883	1966	1966	1966	1966	0
140	20241204	172900	10801883	1966	1966	1966	1966	0
141	20241204	172800	10801883	1966	1966	1966	1966	0
142	20241204	172700	10801883	1966	1966	1966	1966	0
143	20241204	172600	10801883	1966	1966	1966	1966	0
144	20241204	172500	10801883	1966	1966	1966	1966	0
145	20241204	172400	10801883	1966	1966	1966	1966	0
146	20241204	172300	10801883	1966	1966	1966	1966	0
147	20241204	172200	10801883	1966	1966	1966	1966	0
148	20241204	172100	10801883	1966	1966	1966	1966	0
149	20241204	172000	10801883	1966	1966	1966	1966	0
150	20241204	171900	10801883	1966	1966	1966	1966	0
151	20241204	171800	10801883	1966	1966	1966	1966	0
152	20241204	171700	10801883	1966	1966	1966	1966	1000
153	20241204	171600	10801883	1966	1966	1966	1966	0
154	20241204	171500	10801883	1966	1966	1966	1966	0
155	20241204	171400	10801883	1966	1966	1966	1966	0
156	20241204	171300	10801883	1966	1966	1966	1966	0
157	20241204	171200	10801883	1966	1966	1966	1966	0
158	20241204	171100	10801883	1966	1966	1966	1966	0
159	20241204	171000	10801883	1966	1966	1966	1966	0
160	20241204	170900	10801883	1966	1966	1966	1966	0
161	20241204	170800	10801883	1966	1966	1966	1966	0
162	20241204	170700	10801883	1966	1966	1966	1966	0
163	20241204	170600	10801883	1966	1966	1966	1966	0
164	20241204	170500	10801883	1966	1966	1966	1966	0
165	20241204	170400	10801883	1966	1966	1966	1966	0
166	20241204	170300	10801883	1966	1966	1966	1966	0
167	20241204	170200	10801883	1966	1966	1966	1966	0
168	20241204	170100	10801883	1966	1966	1966	1966	0
169	20241204	170000	10801883	1966	1966	1966	1966	0
170	20241204	165900	10801883	1966	1966	1966	1966	0
171	20241204	165800	10801883	1966	1966	1966	1966	0
172	20241204	165700	10801883	1966	1966	1966	1966	0
173	20241204	165600	10801883	1966	1966	1966	1966	0
174	20241204	165500	10801883	1966	1966	1966	1966	0
175	20241204	165400	10801883	1966	1966	1966	1966	0
176	20241204	165300	10801883	1966	1966	1966	1966	0
177	20241204	165200	10801883	1966	1966	1966	1966	0
178	20241204	165100	10801883	1966	1966	1966	1966	0
179	20241204	165000	10801883	1966	1966	1966	1966	0
180	20241204	164900	10801883	1966	1966	1966	1966	0
181	20241204	164800	10801883	1966	1966	1966	1966	0
182	20241204	164700	10801883	1966	1966	1966	1966	1000
183	20241204	164600	10801883	1966	1966	1966	1966	0
184	20241204	164500	10801883	1966	1966	1966	1966	0
185	20241204	164400	10801883	1966	1966	1966	1966	0
186	20241204	164300	10801883	1966	1966	1966	1966	0
187	20241204	164200	10801883	1966	1966	1966	1966	0
188	20241204	164100	10801883	1966	1966	1966	1966	0
189	20241204	164000	10801883	1966	1966	1966	1966	0
190	20241204	163900	10801883	1966	1966	1966	1966	0
191	20241204	163800	10801883	1966	1966	1966	1966	0
192	20241204	163700	10801883	1966	1966	1966	1966	0
193	20241204	163600	10801883	1966	1966	1966	1966	0
194	20241204	163500	10801883	1966	1966	1966	1966	0
195	20241204	163400	10801883	1966	1966	1966	1966	0
196	20241204	163300	10801883	1966	1966	1966	1966	0
197	20241204	163200	10801883	1966	1966	1966	1966	0
198	20241204	163100	10801883	1966	1966	1966	1966	0
199	20241204	163000	10801883	1966	1966	1966	1966	0
200	20241204	162900	10801883	1966	1966	1966	1966	0
201	20241204	162800	10801883	1966	1966	1966	1966	0
202	20241204	162700	10801883	1966	1966	1966	1966	0
203	20241204	162600	10801883	1966	1966	1966	1966	0
204	20241204	162500	10801883	1966	1966	1966	1966	0
205	20241204	162400	10801883	1966	1966	1966	1966	0
206	20241204	162300	10801883	1966	1966	1966	1966	0
207	20241204	162200	10801883	1966	1966	1966	1966	0
208	20241204	162100	10801883	1966	1966	1966	1966	0
209	20241204	162000	10801883	1966	1966	1966	1966	0
210	20241204	161900	10801883	1966	1966	1966	1966	0
211	20241204	161800	10801883	1966	1966	1966	1966	0
212	20241204	161700	10801883	1966	1966	1966	1966	1000
213	20241204	161600	10801883	1966	1966	1966	1966	0
214	20241204	161500	10801883	1966	1966	1966	1966	0
215	20241204	161400	10801883	1966	1966	1966	1966	0
216	20241204	161300	10801883	1966	1966	1966	1966	0
217	20241204	161200	10801883	1966	1966	1966	1966	0
218	20241204	161100	10801883	1966	1966	1966	1966	0
219	20241204	161000	10801883	1966	1966	1966	1966	0
220	20241204	160900	10801883	1966	1966	1966	1966	0
221	20241204	160800	10801883	1966	1966	1966	1966	0
222	20241204	160700	10801883	1966	1966	1966	1966	0
223	20241204	160600	10801883	1966	1966	1966	1966	0
224	20241204	160500	10801883	1966	1966	1966	1966	0
225	20241204	160400	10801883	1966	1966	1966	1966	0
226	20241204	160300	10801883	1966	1966	1966	1966	0
227	20241204	160200	10801883	1966	1966	1966	1966	0
228	20241204	160100	10801883	1966	1966	1966	1966	0
229	20241204	160000	10801883	1966	1966	1966	1966	0
230	20241204	155900	10801883	1966	1966	1966	1966	0
231	20241204	155800	10801883	1966	1966	1966	1966	0
232	20241204	155700	10801883	1966	1966	1966	1966	0
233	20241204	155600	10801883	1966	1966	1966	1966	0
234	20241204	155500	10801883	1966	1966	1966	1966	0
235	20241204	155400	10801883	1966	1966	1966	1966	0
236	20241204	155300	10801883	1966	1966	1966	1966	0
237	20241204	155200	10801883	1966	1966	1966	1966	0
238	20241204	155100	10801883	1966	1966	1966	1966	0
239	20241204	155000	10801883	1966	1966	1966	1966	0
240	20241204	154900	10801883	1966	1966	1966	1966	0
241	20241204	154800	10801883	1966	1966	1966	1966	0
242	20241204	154700	10801883	1966	1966	1966	1966	1000
243	20241204	154600	10801883	1966	1966	1966	1966	0
244	20241204	154500	10801883	1966	1966	1966	1966	0
245	20241204	154400	10801883	1966	1966	1966	1966	0
246	20241204	154300	10801883	1966	1966	1966	1966	0
247	20241204	154200	10801883	1966	1966	1966	1966	0
248	20241204	154100	10801883	1966	1966	1966	1966	0
249	20241204	154000	10801883	1966	1966	1966	1966	0
250	20241204	153900	10801883	1966	1966	1966	1966	0
251	20241204	153800	10801883	1966	1966	1966	1966	0
252	20241204	153700	10801883	1966	1966	1966	1966	0
253	20241204	153600	10801883	1966	1966	1966	1966	0
254	20241204	153500	10801883	1966	1966	1966	1966	0
255	20241204	153400	10801883	1966	1966	1966	1966	0
256	20241204	153300	10801883	1966	1966	1966	1966	0
257	20241204	153200	10801883	1966	1966	1966	1966	0
258	20241204	153100	10801883	1966	1966	1966	1966	0
259	20241204	153000	10801883	1966	1966	1966	1966	1000
260	20241204	152900	8835883	1965	1965	1965	1965	0
261	20241204	152800	8835883	1965	1965	1965	1965	0
262	20241204	152700	8835883	1965	1965	1965	1965	0
263	20241204	152600	8835883	1965	1965	1965	1965	0
264	20241204	152500	8835883	1965	1965	1965	1965	0
265	20241204	152400	8835883	1965	1965	1965	1965	0
266	20241204	152300	8835883	1965	1965	1965	1965	0
267	20241204	152200	8835883	1965	1965	1965	1965	0
268	20241204	152100	8835883	1965	1965	1965	1965	0
269	20241204	152000	8835883	1965	1965	1965	1965	0
270	20241204	151900	8835883	1965	1965	1965	1965	0
271	20241204	151800	8835883	1965	1965	1965	1965	0
272	20241204	151700	8835883	1965	1965	1965	1965	0
273	20241204	151600	8835883	1965	1965	1965	1965	60
274	20241204	151500	8717983	1965	1965	1965	1965	0
275	20241204	151400	8717983	1965	1965	1965	1965	0
276	20241204	151300	8717983	1965	1965	1965	1965	0
277	20241204	151200	8717983	1965	1965	1965	1965	0
278	20241204	151100	8717983	1965	1965	1965	1965	0
279	20241204	151000	8717983	1965	1965	1965	1965	0
280	20241204	150900	8717983	1965	1965	1965	1965	0
281	20241204	150800	8717983	1965	1965	1965	1965	0
282	20241204	150700	8717983	1965	1965	1965	1965	0
283	20241204	150600	8717983	1965	1965	1965	1965	0
284	20241204	150500	8717983	1965	1965	1965	1965	0
285	20241204	150400	8717983	1965	1965	1965	1965	0
286	20241204	150300	8717983	1965	1965	1965	1965	0
287	20241204	150200	8717983	1965	1965	1965	1965	0
288	20241204	150100	8717983	1965	1965	1965	1965	0
289	20241204	150000	8717983	1965	1965	1965	1965	0
290	20241204	145900	8717983	1965	1965	1965	1965	0
291	20241204	145800	8717983	1965	1965	1965	1965	0
292	20241204	145700	8717983	1965	1965	1965	1965	0
293	20241204	145600	8717983	1965	1965	1965	1965	0
294	20241204	145500	8717983	1965	1965	1965	1965	0
295	20241204	145400	8717983	1965	1965	1965	1965	0
296	20241204	145300	8717983	1965	1965	1965	1965	0
297	20241204	145200	8717983	1965	1965	1965	1965	0
298	20241204	145100	8717983	1965	1965	1965	1965	0
299	20241204	145000	8717983	1965	1965	1965	1965	0
300	20241204	144900	8717983	1965	1965	1965	1965	0
301	20241204	144800	8717983	1965	1965	1965	1965	0
302	20241204	144700	8717983	1965	1965	1965	1965	0
303	20241204	144600	8717983	1965	1965	1965	1965	0
304	20241204	144500	8717983	1965	1965	1965	1965	0
305	20241204	144400	8717983	1965	1965	1965	1965	0
306	20241204	144300	8717983	1965	1965	1965	1965	0
307	20241204	144200	8717983	1965	1964	1965	1964	1031
308	20241204	144100	6692541	1946	1946	1946	1946	0
309	20241204	144000	6692541	1946	1946	1946	1946	0
310	20241204	143900	6692541	1946	1962	1964	1946	493
311	20241204	143800	5724568	1963	1963	1963	1963	0
312	20241204	143700	5724568	1963	1963	1963	1963	0
313	20241204	143600	5724568	1963	1963	1963	1963	0
314	20241204	143500	5724568	1963	1963	1963	1963	0
315	20241204	143400	5724568	1963	1963	1963	1963	0
316	20241204	143300	5724568	1963	1963	1963	1963	0
317	20241204	143200	5724568	1963	1963	1963	1963	0
318	20241204	143100	5724568	1963	1963	1963	1963	0
319	20241204	143000	5724568	1963	1963	1963	1963	0
320	20241204	142900	5724568	1963	1963	1963	1963	0
321	20241204	142800	5724568	1963	1963	1963	1963	0
322	20241204	142700	5724568	1963	1963	1963	1963	0
323	20241204	142600	5724568	1963	1963	1963	1963	0
324	20241204	142500	5724568	1963	1963	1963	1963	0
325	20241204	142400	5724568	1963	1963	1963	1963	0
326	20241204	142300	5724568	1963	1963	1963	1963	0
327	20241204	142200	5724568	1963	1963	1963	1963	0
328	20241204	142100	5724568	1963	1963	1963	1963	0
329	20241204	142000	5724568	1963	1963	1963	1963	0
330	20241204	141900	5724568	1963	1963	1963	1963	0
331	20241204	141800	5724568	1963	1963	1963	1963	0
332	20241204	141700	5724568	1963	1963	1963	1963	0
333	20241204	141600	5724568	1963	1963	1963	1963	0
334	20241204	141500	5724568	1963	1963	1963	1963	0
335	20241204	141400	5724568	1963	1963	1963	1963	0
336	20241204	141300	5724568	1963	1963	1963	1963	0
337	20241204	141200	5724568	1963	1963	1963	1963	0
338	20241204	141100	5724568	1963	1963	1963	1963	0
339	20241204	141000	5724568	1963	1963	1963	1963	0
340	20241204	140900	5724568	1963	1963	1963	1963	0
341	20241204	140800	5724568	1963	1963	1963	1963	0
342	20241204	140700	5724568	1963	1963	1963	1963	0
343	20241204	140600	5724568	1963	1963	1963	1963	0
344	20241204	140500	5724568	1963	1963	1963	1963	0
345	20241204	140400	5724568	1963	1963	1963	1963	0
346	20241204	140300	5724568	1963	1963	1963	1963	0
347	20241204	140200	5724568	1963	1963	1963	1963	0
348	20241204	140100	5724568	1963	1963	1963	1963	0
349	20241204	140000	5724568	1963	1963	1963	1963	0
350	20241204	135900	5724568	1963	1963	1963	1963	0
351	20241204	135800	5724568	1963	1963	1963	1963	0
352	20241204	135700	5724568	1963	1963	1963	1963	0
353	20241204	135600	5724568	1963	1963	1963	1963	0
354	20241204	135500	5724568	1963	1963	1963	1963	0
355	20241204	135400	5724568	1963	1963	1963	1963	0
356	20241204	135300	5724568	1963	1963	1963	1963	0
357	20241204	135200	5724568	1963	1962	1963	1962	5
358	20241204	135100	5714757	1946	1946	1946	1946	0
359	20241204	135000	5714757	1946	1946	1946	1946	0
360	20241204	134900	5714757	1946	1946	1946	1946	0
361	20241204	134800	5714757	1946	1946	1946	1946	0
362	20241204	134700	5714757	1946	1946	1946	1946	0
363	20241204	134600	5714757	1946	1946	1946	1946	0
364	20241204	134500	5714757	1946	1946	1946	1946	0
365	20241204	134400	5714757	1946	1946	1946	1946	0
366	20241204	134300	5714757	1946	1946	1946	1946	0
367	20241204	134200	5714757	1946	1946	1946	1946	0
368	20241204	134100	5714757	1946	1946	1946	1946	0
369	20241204	134000	5714757	1946	1946	1946	1946	0
370	20241204	133900	5714757	1946	1946	1946	1946	0
371	20241204	133800	5714757	1946	1946	1946	1946	0
372	20241204	133700	5714757	1946	1946	1946	1946	0
373	20241204	133600	5714757	1946	1946	1946	1946	0
374	20241204	133500	5714757	1946	1946	1946	1946	0
375	20241204	133400	5714757	1946	1946	1946	1946	0
376	20241204	133300	5714757	1946	1946	1946	1946	0
377	20241204	133200	5714757	1946	1946	1946	1946	0
378	20241204	133100	5714757	1946	1946	1946	1946	0
379	20241204	133000	5714757	1946	1947	1947	1946	4
380	20241204	132900	5706971	1962	1962	1962	1962	0
381	20241204	132800	5706971	1962	1962	1962	1962	0
382	20241204	132700	5706971	1962	1962	1962	1962	0
383	20241204	132600	5706971	1962	1962	1962	1962	0
384	20241204	132500	5706971	1962	1962	1962	1962	0
385	20241204	132400	5706971	1962	1962	1962	1962	0
386	20241204	132300	5706971	1962	1962	1962	1962	0
387	20241204	132200	5706971	1962	1962	1962	1962	0
388	20241204	132100	5706971	1962	1962	1962	1962	0
389	20241204	132000	5706971	1962	1962	1962	1962	0
390	20241204	131900	5706971	1962	1962	1962	1962	2
391	20241204	131800	5703047	1962	1962	1962	1962	0
392	20241204	131700	5703047	1962	1962	1962	1962	0
393	20241204	131600	5703047	1962	1962	1962	1962	3
394	20241204	131500	5697161	1962	1962	1962	1962	0
395	20241204	131400	5697161	1962	1962	1962	1962	0
396	20241204	131300	5697161	1962	1962	1962	1962	0
397	20241204	131200	5697161	1962	1962	1962	1962	3
398	20241204	131100	5691275	1962	1962	1962	1962	0
399	20241204	131000	5691275	1962	1962	1962	1962	0
400	20241204	130900	5691275	1962	1962	1962	1962	3
401	20241204	130800	5685389	1962	1962	1962	1962	0
402	20241204	130700	5685389	1962	1962	1962	1962	0
403	20241204	130600	5685389	1962	1962	1962	1962	0
404	20241204	130500	5685389	1962	1962	1962	1962	1
405	20241204	130400	5683427	1963	1963	1963	1963	1
406	20241204	130300	5681464	1962	1962	1962	1962	0
407	20241204	130200	5681464	1962	1962	1962	1962	3
408	20241204	130100	5675578	1963	1963	1963	1963	0
409	20241204	130000	5675578	1963	1963	1963	1963	0
410	20241204	125900	5675578	1963	1963	1963	1963	1
411	20241204	125800	5673615	1963	1963	1963	1963	0
412	20241204	125700	5673615	1963	1963	1963	1963	0
413	20241204	125600	5673615	1963	1963	1963	1963	0
414	20241204	125500	5673615	1963	1963	1963	1963	0
415	20241204	125400	5673615	1963	1963	1963	1963	0
416	20241204	125300	5673615	1963	1963	1963	1963	0
417	20241204	125200	5673615	1963	1963	1963	1963	0
418	20241204	125100	5673615	1963	1963	1963	1963	0
419	20241204	125000	5673615	1963	1963	1963	1963	0
420	20241204	124900	5673615	1963	1963	1963	1963	0
421	20241204	124800	5673615	1963	1963	1963	1963	0
422	20241204	124700	5673615	1963	1963	1963	1963	0
423	20241204	124600	5673615	1963	1963	1963	1963	0
424	20241204	124500	5673615	1963	1963	1963	1963	0
425	20241204	124400	5673615	1963	1963	1963	1963	0
426	20241204	124300	5673615	1963	1963	1963	1963	0
427	20241204	124200	5673615	1963	1963	1963	1963	0
428	20241204	124100	5673615	1963	1963	1963	1963	0
429	20241204	124000	5673615	1963	1963	1963	1963	0
430	20241204	123900	5673615	1963	1963	1963	1963	0
431	20241204	123800	5673615	1963	1963	1963	1963	0
432	20241204	123700	5673615	1963	1963	1963	1963	0
433	20241204	123600	5673615	1963	1963	1963	1963	0
434	20241204	123500	5673615	1963	1963	1963	1963	0
435	20241204	123400	5673615	1963	1963	1963	1963	0
436	20241204	123300	5673615	1963	1963	1963	1963	0
437	20241204	123200	5673615	1963	1963	1963	1963	0
438	20241204	123100	5673615	1963	1963	1963	1963	0
439	20241204	123000	5673615	1963	1963	1963	1963	0
440	20241204	122900	5673615	1963	1963	1963	1963	0
441	20241204	122800	5673615	1963	1963	1963	1963	0
442	20241204	122700	5673615	1963	1963	1963	1963	0
443	20241204	122600	5673615	1963	1963	1963	1963	0
444	20241204	122500	5673615	1963	1963	1963	1963	0
445	20241204	122400	5673615	1963	1963	1963	1963	0
446	20241204	122300	5673615	1963	1963	1963	1963	0
447	20241204	122200	5673615	1963	1963	1963	1963	0
448	20241204	122100	5673615	1963	1963	1963	1963	0
449	20241204	122000	5673615	1963	1963	1963	1963	0
450	20241204	121900	5673615	1963	1963	1963	1963	0
451	20241204	121800	5673615	1963	1963	1963	1963	1
452	20241204	121700	5671652	1948	1948	1948	1948	0
453	20241204	121600	5671652	1948	1950	1950	1948	1034
454	20241204	121500	3656842	1964	1964	1964	1964	60
455	20241204	121400	3539002	1969	1969	1969	1969	0
456	20241204	121300	3539002	1969	1969	1969	1969	0
457	20241204	121200	3539002	1969	1969	1969	1969	0
458	20241204	121100	3539002	1969	1969	1969	1969	0
459	20241204	121000	3539002	1969	1969	1969	1969	0
460	20241204	120900	3539002	1969	1969	1969	1969	0
461	20241204	120800	3539002	1969	1969	1969	1969	0
462	20241204	120700	3539002	1969	1969	1969	1969	0
463	20241204	120600	3539002	1969	1969	1969	1969	0
464	20241204	120500	3539002	1969	1969	1969	1969	0
465	20241204	120400	3539002	1969	1969	1969	1969	0
466	20241204	120300	3539002	1969	1969	1969	1969	0
467	20241204	120200	3539002	1969	1969	1969	1969	0
468	20241204	120100	3539002	1969	1969	1969	1969	0
469	20241204	120000	3539002	1969	1969	1969	1969	0
470	20241204	115900	3539002	1969	1969	1969	1969	0
471	20241204	115800	3539002	1969	1969	1969	1969	0
472	20241204	115700	3539002	1969	1969	1969	1969	0
473	20241204	115600	3539002	1969	1969	1969	1969	0
474	20241204	115500	3539002	1969	1969	1969	1969	0
475	20241204	115400	3539002	1969	1969	1969	1969	0
476	20241204	115300	3539002	1969	1969	1969	1969	2
477	20241204	115200	3535064	1970	1970	1970	1970	0
478	20241204	115100	3535064	1970	1970	1970	1970	0
479	20241204	115000	3535064	1970	1970	1970	1970	0
480	20241204	114900	3535064	1970	1970	1970	1970	0
481	20241204	114800	3535064	1970	1970	1970	1970	0
482	20241204	114700	3535064	1970	1970	1970	1970	0
483	20241204	114600	3535064	1970	1970	1970	1970	0
484	20241204	114500	3535064	1970	1970	1970	1970	0
485	20241204	114400	3535064	1970	1970	1970	1970	0
486	20241204	114300	3535064	1970	1970	1970	1970	0
487	20241204	114200	3535064	1970	1970	1970	1970	0
488	20241204	114100	3535064	1970	1970	1970	1970	0
489	20241204	114000	3535064	1970	1970	1970	1970	0
490	20241204	113900	3535064	1970	1969	1970	1969	5
491	20241204	113800	3525218	1949	1949	1949	1949	18
492	20241204	113700	3490136	1949	1949	1949	1949	0
493	20241204	113600	3490136	1949	1949	1949	1949	0
494	20241204	113500	3490136	1949	1949	1949	1949	0
495	20241204	113400	3490136	1949	1949	1949	1949	0
496	20241204	113300	3490136	1949	1949	1949	1949	0
497	20241204	113200	3490136	1949	1949	1949	1949	0
498	20241204	113100	3490136	1949	1949	1949	1949	0
499	20241204	113000	3490136	1949	1949	1949	1949	0
500	20241204	112900	3490136	1949	1949	1949	1949	0
501	20241204	112800	3490136	1949	1949	1949	1949	0
502	20241204	112700	3490136	1949	1949	1949	1949	0
503	20241204	112600	3490136	1949	1949	1949	1949	0
504	20241204	112500	3490136	1949	1949	1949	1949	0
505	20241204	112400	3490136	1949	1949	1949	1949	0
506	20241204	112300	3490136	1949	1949	1949	1949	0
507	20241204	112200	3490136	1949	1949	1949	1949	0
508	20241204	112100	3490136	1949	1949	1949	1949	0
509	20241204	112000	3490136	1949	1949	1949	1949	0
510	20241204	111900	3490136	1949	1949	1949	1949	0
511	20241204	111800	3490136	1949	1949	1949	1949	8
512	20241204	111700	3474544	1948	1948	1948	1948	26
513	20241204	111600	3423896	1948	1948	1948	1948	0
514	20241204	111500	3423896	1948	1948	1948	1948	0
515	20241204	111400	3423896	1948	1948	1948	1948	0
516	20241204	111300	3423896	1948	1948	1948	1948	172
517	20241204	111200	3088840	1948	1948	1948	1948	0
518	20241204	111100	3088840	1948	1948	1948	1948	0
519	20241204	111000	3088840	1948	1948	1948	1948	0
520	20241204	110900	3088840	1948	1948	1948	1948	0
521	20241204	110800	3088840	1948	1948	1948	1948	9
522	20241204	110700	3071308	1950	1950	1950	1950	0
523	20241204	110600	3071308	1950	1950	1950	1950	0
524	20241204	110500	3071308	1950	1950	1950	1950	0
525	20241204	110400	3071308	1950	1950	1950	1950	0
526	20241204	110300	3071308	1950	1950	1950	1950	0
527	20241204	110200	3071308	1950	1950	1950	1950	0
528	20241204	110100	3071308	1950	1950	1950	1950	0
529	20241204	110000	3071308	1950	1950	1950	1950	0
530	20241204	105900	3071308	1950	1950	1950	1950	0
531	20241204	105800	3071308	1950	1950	1950	1950	0
532	20241204	105700	3071308	1950	1950	1950	1950	0
533	20241204	105600	3071308	1950	1950	1950	1950	0
534	20241204	105500	3071308	1950	1950	1950	1950	0
535	20241204	105400	3071308	1950	1950	1950	1950	0
536	20241204	105300	3071308	1950	1950	1950	1950	0
537	20241204	105200	3071308	1950	1950	1950	1950	0
538	20241204	105100	3071308	1950	1950	1950	1950	0
539	20241204	105000	3071308	1950	1950	1950	1950	2
540	20241204	104900	3067408	1950	1950	1950	1950	0
541	20241204	104800	3067408	1950	1950	1950	1950	0
542	20241204	104700	3067408	1950	1950	1950	1950	0
543	20241204	104600	3067408	1950	1950	1950	1950	0
544	20241204	104500	3067408	1950	1950	1950	1950	0
545	20241204	104400	3067408	1950	1950	1950	1950	0
546	20241204	104300	3067408	1950	1950	1950	1950	0
547	20241204	104200	3067408	1950	1950	1950	1950	0
548	20241204	104100	3067408	1950	1950	1950	1950	1
549	20241204	104000	3065458	1950	1950	1950	1950	0
550	20241204	103900	3065458	1950	1950	1950	1950	0
551	20241204	103800	3065458	1950	1950	1950	1950	0
552	20241204	103700	3065458	1950	1950	1950	1950	3
553	20241204	103600	3059608	1950	1950	1950	1950	0
554	20241204	103500	3059608	1950	1950	1950	1950	0
555	20241204	103400	3059608	1950	1950	1950	1950	0
556	20241204	103300	3059608	1950	1950	1950	1950	0
557	20241204	103200	3059608	1950	1950	1950	1950	0
558	20241204	103100	3059608	1950	1950	1950	1950	0
559	20241204	103000	3059608	1950	1950	1950	1950	0
560	20241204	102900	3059608	1950	1950	1950	1950	0
561	20241204	102800	3059608	1950	1950	1950	1950	16
562	20241204	102700	3028408	1955	1955	1955	1955	0
563	20241204	102600	3028408	1955	1955	1955	1955	0
564	20241204	102500	3028408	1955	1955	1955	1955	0
565	20241204	102400	3028408	1955	1955	1955	1955	0
566	20241204	102300	3028408	1955	1955	1955	1955	0
567	20241204	102200	3028408	1955	1955	1955	1955	0
568	20241204	102100	3028408	1955	1955	1955	1955	0
569	20241204	102000	3028408	1955	1955	1955	1955	0
570	20241204	101900	3028408	1955	1955	1955	1955	2
571	20241204	101800	3024498	1955	1955	1955	1955	0
572	20241204	101700	3024498	1955	1955	1955	1955	0
573	20241204	101600	3024498	1955	1955	1955	1955	0
574	20241204	101500	3024498	1955	1955	1955	1955	0
575	20241204	101400	3024498	1955	1955	1955	1955	0
576	20241204	101300	3024498	1955	1955	1955	1955	4
577	20241204	101200	3016678	1955	1955	1955	1955	0
578	20241204	101100	3016678	1955	1955	1955	1955	0
579	20241204	101000	3016678	1955	1955	1955	1955	0
580	20241204	100900	3016678	1955	1955	1955	1955	2
581	20241204	100800	3012768	1955	1955	1955	1955	0
582	20241204	100700	3012768	1955	1955	1955	1955	0
583	20241204	100600	3012768	1955	1955	1955	1955	0
584	20241204	100500	3012768	1955	1955	1955	1955	10
585	20241204	100400	2993218	1955	1958	1958	1955	12
586	20241204	100300	2969731	1958	1958	1958	1958	0
587	20241204	100200	2969731	1958	1958	1958	1958	0
588	20241204	100100	2969731	1958	1958	1958	1958	0
589	20241204	100000	2969731	1958	1958	1958	1958	0
590	20241204	095900	2969731	1958	1958	1958	1958	0
591	20241204	095800	2969731	1958	1958	1958	1958	0
592	20241204	095700	2969731	1958	1958	1958	1958	0
593	20241204	095600	2969731	1958	1958	1958	1958	0
594	20241204	095500	2969731	1958	1958	1958	1958	0
595	20241204	095400	2969731	1958	1958	1958	1958	0
596	20241204	095300	2969731	1958	1958	1958	1958	0
597	20241204	095200	2969731	1958	1958	1958	1958	0
598	20241204	095100	2969731	1958	1958	1958	1958	0
599	20241204	095000	2969731	1958	1958	1958	1958	0
600	20241204	094900	2969731	1958	1958	1958	1958	0
601	20241204	094800	2969731	1958	1958	1958	1958	0
602	20241204	094700	2969731	1958	1958	1958	1958	0
603	20241204	094600	2969731	1958	1958	1958	1958	0
604	20241204	094500	2969731	1958	1958	1958	1958	0
605	20241204	094400	2969731	1958	1958	1958	1958	11
606	20241204	094300	2948193	1958	1958	1958	1958	0
607	20241204	094200	2948193	1958	1958	1958	1958	0
608	20241204	094100	2948193	1958	1958	1958	1958	0
609	20241204	094000	2948193	1958	1958	1958	1958	0
610	20241204	093900	2948193	1958	1958	1958	1958	0
611	20241204	093800	2948193	1958	1958	1958	1958	7
612	20241204	093700	2934487	1987	1987	1987	1987	0
613	20241204	093600	2934487	1987	1987	1987	1987	0
614	20241204	093500	2934487	1987	1987	1987	1987	0
615	20241204	093400	2934487	1987	1987	1987	1987	0
616	20241204	093300	2934487	1987	1987	1987	1987	0
617	20241204	093200	2934487	1987	1986	1987	1986	76
618	20241204	093100	2783479	1958	1958	1958	1958	0
619	20241204	093000	2783479	1958	1958	1958	1958	0
620	20241204	092900	2783479	1958	1958	1958	1958	0
621	20241204	092800	2783479	1958	1958	1958	1958	0
622	20241204	092700	2783479	1958	1958	1958	1958	105
623	20241204	092600	2577889	1958	1958	1958	1958	0
624	20241204	092500	2577889	1958	1958	1958	1958	0
625	20241204	092400	2577889	1958	1958	1958	1958	0
626	20241204	092300	2577889	1958	1958	1958	1958	0
627	20241204	092200	2577889	1958	1958	1958	1958	0
628	20241204	092100	2577889	1958	1958	1958	1958	0
629	20241204	092000	2577889	1958	1958	1958	1958	0
630	20241204	091900	2577889	1958	1958	1958	1958	0
631	20241204	091800	2577889	1958	1958	1958	1958	0
632	20241204	091700	2577889	1958	1958	1958	1958	0
633	20241204	091600	2577889	1958	1958	1958	1958	484
634	20241204	091500	1630217	1958	1958	1958	1958	500
635	20241204	091400	651217	1958	1958	1958	1958	0
636	20241204	091300	651217	1958	1958	1958	1958	0
637	20241204	091200	651217	1958	1958	1958	1958	0
638	20241204	091100	651217	1958	1958	1958	1958	1
639	20241204	091000	649259	1948	1948	1948	1948	0
640	20241204	090900	649259	1948	1948	1948	1948	0
641	20241204	090800	649259	1948	1948	1948	1948	0
642	20241204	090700	649259	1948	1948	1948	1948	44
643	20241204	090600	563547	1948	1949	1949	1948	2
644	20241204	090500	559650	1950	1950	1950	1950	0
645	20241204	090400	559650	1950	1950	1950	1950	5
646	20241204	090300	549900	1950	1950	1950	1950	0
647	20241204	090200	549900	1950	1950	1950	1950	0
648	20241204	090100	549900	1950	1950	1950	1950	98
649	20241204	090000	358800	1950	1950	1950	1950	184