37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 194300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 4911 |
| 3 | 20240305 | 194200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20240305 | 194100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20240305 | 194000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20240305 | 193900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20240305 | 193800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20240305 | 193700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20240305 | 193600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20240305 | 193500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20240305 | 193400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20240305 | 193300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20240305 | 193200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20240305 | 193100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20240305 | 193000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20240305 | 192900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20240305 | 192800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20240305 | 192700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20240305 | 192600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20240305 | 192500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20240305 | 192400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20240305 | 192300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20240305 | 192200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20240305 | 192100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20240305 | 192000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20240305 | 191900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20240305 | 191800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20240305 | 191700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20240305 | 191600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20240305 | 191500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20240305 | 191400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20240305 | 191300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 4911 |
| 33 | 20240305 | 191200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20240305 | 191100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20240305 | 191000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20240305 | 190900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20240305 | 190800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20240305 | 190700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20240305 | 190600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20240305 | 190500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20240305 | 190400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20240305 | 190300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20240305 | 190200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20240305 | 190100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20240305 | 190000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20240305 | 185900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20240305 | 185800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20240305 | 185700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20240305 | 185600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20240305 | 185500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20240305 | 185400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20240305 | 185300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20240305 | 185200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20240305 | 185100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20240305 | 185000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20240305 | 184900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20240305 | 184800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20240305 | 184700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20240305 | 184600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20240305 | 184500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20240305 | 184400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20240305 | 184300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 4911 |
| 63 | 20240305 | 184200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20240305 | 184100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20240305 | 184000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20240305 | 183900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20240305 | 183800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20240305 | 183700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20240305 | 183600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20240305 | 183500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20240305 | 183400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20240305 | 183300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20240305 | 183200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20240305 | 183100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20240305 | 183000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20240305 | 182900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20240305 | 182800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20240305 | 182700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20240305 | 182600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20240305 | 182500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20240305 | 182400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20240305 | 182300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20240305 | 182200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20240305 | 182100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20240305 | 182000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20240305 | 181900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20240305 | 181800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20240305 | 181700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20240305 | 181600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20240305 | 181500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20240305 | 181400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20240305 | 181300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 4911 |
| 93 | 20240305 | 181200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20240305 | 181100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20240305 | 181000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20240305 | 180900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20240305 | 180800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20240305 | 180700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20240305 | 180600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20240305 | 180500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20240305 | 180400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20240305 | 180300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20240305 | 180200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20240305 | 180100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20240305 | 180000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20240305 | 175900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20240305 | 175800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20240305 | 175700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20240305 | 175600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20240305 | 175500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20240305 | 175400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20240305 | 175300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20240305 | 175200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20240305 | 175100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20240305 | 175000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20240305 | 174900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20240305 | 174800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20240305 | 174700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20240305 | 174600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20240305 | 174500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20240305 | 174400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20240305 | 174300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 4911 |
| 123 | 20240305 | 174200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20240305 | 174100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20240305 | 174000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20240305 | 173900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20240305 | 173800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20240305 | 173700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20240305 | 173600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20240305 | 173500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20240305 | 173400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20240305 | 173300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20240305 | 173200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20240305 | 173100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20240305 | 173000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20240305 | 172900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20240305 | 172800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20240305 | 172700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20240305 | 172600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20240305 | 172500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20240305 | 172400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20240305 | 172300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20240305 | 172200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20240305 | 172100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20240305 | 172000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20240305 | 171900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20240305 | 171800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20240305 | 171700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20240305 | 171600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20240305 | 171500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20240305 | 171400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20240305 | 171300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 4911 |
| 153 | 20240305 | 171200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20240305 | 171100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20240305 | 171000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20240305 | 170900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20240305 | 170800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20240305 | 170700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20240305 | 170600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20240305 | 170500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20240305 | 170400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20240305 | 170300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20240305 | 170200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20240305 | 170100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20240305 | 170000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20240305 | 165900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20240305 | 165800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20240305 | 165700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20240305 | 165600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20240305 | 165500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20240305 | 165400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20240305 | 165300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20240305 | 165200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20240305 | 165100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20240305 | 165000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20240305 | 164900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20240305 | 164800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20240305 | 164700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20240305 | 164600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20240305 | 164500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20240305 | 164400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20240305 | 164300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 4911 |
| 183 | 20240305 | 164200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20240305 | 164100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20240305 | 164000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20240305 | 163900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20240305 | 163800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20240305 | 163700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20240305 | 163600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20240305 | 163500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20240305 | 163400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20240305 | 163300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20240305 | 163200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20240305 | 163100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20240305 | 163000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 196 | 20240305 | 162900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 197 | 20240305 | 162800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 198 | 20240305 | 162700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 199 | 20240305 | 162600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 200 | 20240305 | 162500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 201 | 20240305 | 162400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 202 | 20240305 | 162300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 203 | 20240305 | 162200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 204 | 20240305 | 162100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 205 | 20240305 | 162000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 206 | 20240305 | 161900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 207 | 20240305 | 161800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 208 | 20240305 | 161700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 209 | 20240305 | 161600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 210 | 20240305 | 161500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 211 | 20240305 | 161400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 212 | 20240305 | 161300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 4911 |
| 213 | 20240305 | 161200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 214 | 20240305 | 161100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 215 | 20240305 | 161000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 216 | 20240305 | 160900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 217 | 20240305 | 160800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 218 | 20240305 | 160700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 219 | 20240305 | 160600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 220 | 20240305 | 160500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 221 | 20240305 | 160400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 222 | 20240305 | 160300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 223 | 20240305 | 160200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 224 | 20240305 | 160100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 225 | 20240305 | 160000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 226 | 20240305 | 155900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 227 | 20240305 | 155800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 228 | 20240305 | 155700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 229 | 20240305 | 155600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 230 | 20240305 | 155500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 231 | 20240305 | 155400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 232 | 20240305 | 155300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 233 | 20240305 | 155200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 234 | 20240305 | 155100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 235 | 20240305 | 155000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 236 | 20240305 | 154900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 237 | 20240305 | 154800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 238 | 20240305 | 154700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 239 | 20240305 | 154600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 240 | 20240305 | 154500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 241 | 20240305 | 154400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 242 | 20240305 | 154300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 4911 |
| 243 | 20240305 | 154200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 244 | 20240305 | 154100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 245 | 20240305 | 154000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 246 | 20240305 | 153900 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 247 | 20240305 | 153800 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 248 | 20240305 | 153700 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 249 | 20240305 | 153600 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 250 | 20240305 | 153500 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 251 | 20240305 | 153400 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 252 | 20240305 | 153300 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 253 | 20240305 | 153200 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 254 | 20240305 | 153100 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 255 | 20240305 | 153000 | 28922738300 | 121500 | 121500 | 121500 | 121500 | 4911 |
| 256 | 20240305 | 152900 | 28326051800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 257 | 20240305 | 152800 | 28326051800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 258 | 20240305 | 152700 | 28326051800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 259 | 20240305 | 152600 | 28326051800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 260 | 20240305 | 152500 | 28326051800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 261 | 20240305 | 152400 | 28326051800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 262 | 20240305 | 152300 | 28326051800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 263 | 20240305 | 152200 | 28326051800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 264 | 20240305 | 152100 | 28326051800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 265 | 20240305 | 152000 | 28326051800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 266 | 20240305 | 151900 | 28326051800 | 121900 | 121600 | 121900 | 121500 | 1907 |
| 267 | 20240305 | 151800 | 28093978400 | 121600 | 121500 | 121600 | 121500 | 491 |
| 268 | 20240305 | 151700 | 28034307400 | 121400 | 121500 | 121700 | 121400 | 1484 |
| 269 | 20240305 | 151600 | 27853909900 | 121500 | 121300 | 121600 | 121200 | 427 |
| 270 | 20240305 | 151500 | 27802069000 | 121400 | 121200 | 121600 | 121200 | 668 |
| 271 | 20240305 | 151400 | 27720956500 | 121100 | 121400 | 121400 | 121100 | 843 |
| 272 | 20240305 | 151300 | 27618704400 | 121400 | 121600 | 121600 | 121400 | 579 |
| 273 | 20240305 | 151200 | 27548370100 | 121700 | 121500 | 121700 | 121400 | 131 |
| 274 | 20240305 | 151100 | 27532440700 | 121500 | 121300 | 121500 | 121300 | 72 |
| 275 | 20240305 | 151000 | 27523700200 | 121300 | 121500 | 121500 | 121300 | 144 |
| 276 | 20240305 | 150900 | 27506221000 | 121400 | 121600 | 121700 | 121400 | 1250 |
| 277 | 20240305 | 150800 | 27354267700 | 121700 | 121500 | 121700 | 121300 | 491 |
| 278 | 20240305 | 150700 | 27294593000 | 121500 | 121200 | 121500 | 121100 | 561 |
| 279 | 20240305 | 150600 | 27226555700 | 121100 | 121100 | 121200 | 121100 | 243 |
| 280 | 20240305 | 150500 | 27197124200 | 121100 | 121200 | 121300 | 121100 | 226 |
| 281 | 20240305 | 150400 | 27169733400 | 121200 | 121200 | 121200 | 121100 | 195 |
| 282 | 20240305 | 150300 | 27146107800 | 121100 | 121100 | 121200 | 121100 | 195 |
| 283 | 20240305 | 150200 | 27122488700 | 121100 | 121000 | 121200 | 121000 | 189 |
| 284 | 20240305 | 150100 | 27099602600 | 121100 | 121200 | 121200 | 120900 | 163 |
| 285 | 20240305 | 150000 | 27079881100 | 120900 | 121200 | 121400 | 120900 | 688 |
| 286 | 20240305 | 145900 | 26996593500 | 121200 | 121300 | 121400 | 121200 | 570 |
| 287 | 20240305 | 145800 | 26927463800 | 121400 | 121400 | 121400 | 121300 | 106 |
| 288 | 20240305 | 145700 | 26914600100 | 121300 | 121500 | 121500 | 121300 | 257 |
| 289 | 20240305 | 145600 | 26883385200 | 121600 | 121500 | 121600 | 121500 | 495 |
| 290 | 20240305 | 145500 | 26823201400 | 121500 | 121200 | 121500 | 121100 | 414 |
| 291 | 20240305 | 145400 | 26772974800 | 121400 | 121000 | 121400 | 121000 | 289 |
| 292 | 20240305 | 145300 | 26737986100 | 121100 | 121300 | 121500 | 121000 | 839 |
| 293 | 20240305 | 145200 | 26636264800 | 121400 | 121700 | 121700 | 121400 | 272 |
| 294 | 20240305 | 145100 | 26603240300 | 121400 | 121700 | 121900 | 121400 | 2179 |
| 295 | 20240305 | 145000 | 26338325900 | 121800 | 121700 | 121800 | 121600 | 235 |
| 296 | 20240305 | 144900 | 26309728200 | 121700 | 121800 | 121800 | 121300 | 570 |
| 297 | 20240305 | 144800 | 26240463100 | 121800 | 120900 | 121800 | 120900 | 2337 |
| 298 | 20240305 | 144700 | 25957166100 | 121000 | 120800 | 121000 | 120800 | 53 |
| 299 | 20240305 | 144600 | 25950755500 | 120900 | 120600 | 120900 | 120600 | 336 |
| 300 | 20240305 | 144500 | 25910160200 | 120700 | 120600 | 120700 | 120600 | 89 |
| 301 | 20240305 | 144400 | 25899423800 | 120700 | 120700 | 120700 | 120500 | 496 |
| 302 | 20240305 | 144300 | 25839576500 | 120700 | 120700 | 120800 | 120700 | 234 |
| 303 | 20240305 | 144200 | 25811328700 | 120700 | 120800 | 120800 | 120700 | 507 |
| 304 | 20240305 | 144100 | 25750089700 | 120800 | 120900 | 120900 | 120800 | 119 |
| 305 | 20240305 | 144000 | 25735712300 | 120800 | 120800 | 120900 | 120800 | 167 |
| 306 | 20240305 | 143900 | 25715532600 | 120900 | 120800 | 120900 | 120800 | 245 |
| 307 | 20240305 | 143800 | 25685925100 | 120900 | 120700 | 120900 | 120700 | 290 |
| 308 | 20240305 | 143700 | 25650883700 | 120700 | 120400 | 120800 | 120400 | 743 |
| 309 | 20240305 | 143600 | 25561269700 | 120500 | 120200 | 120500 | 120200 | 468 |
| 310 | 20240305 | 143500 | 25504910000 | 120200 | 120500 | 120500 | 120200 | 549 |
| 311 | 20240305 | 143400 | 25438839900 | 120400 | 120500 | 120500 | 120400 | 408 |
| 312 | 20240305 | 143300 | 25389716300 | 120400 | 120500 | 120500 | 120400 | 363 |
| 313 | 20240305 | 143200 | 25346010100 | 120500 | 120600 | 120600 | 120500 | 602 |
| 314 | 20240305 | 143100 | 25273451300 | 120600 | 120600 | 120700 | 120500 | 173 |
| 315 | 20240305 | 143000 | 25252587800 | 120600 | 120700 | 120700 | 120600 | 152 |
| 316 | 20240305 | 142900 | 25234242600 | 120700 | 120700 | 120800 | 120700 | 361 |
| 317 | 20240305 | 142800 | 25190664600 | 120700 | 120800 | 121000 | 120700 | 517 |
| 318 | 20240305 | 142700 | 25128204400 | 120800 | 120900 | 121000 | 120800 | 485 |
| 319 | 20240305 | 142600 | 25069564000 | 121000 | 120800 | 121000 | 120800 | 93 |
| 320 | 20240305 | 142500 | 25058314700 | 121000 | 120900 | 121000 | 120800 | 289 |
| 321 | 20240305 | 142400 | 25023374200 | 120900 | 120900 | 120900 | 120800 | 510 |
| 322 | 20240305 | 142300 | 24961716700 | 120900 | 120800 | 120900 | 120800 | 465 |
| 323 | 20240305 | 142200 | 24905505400 | 120800 | 120700 | 120900 | 120700 | 639 |
| 324 | 20240305 | 142100 | 24828312200 | 120700 | 120500 | 120700 | 120500 | 357 |
| 325 | 20240305 | 142000 | 24785263100 | 120600 | 120500 | 120600 | 120500 | 55 |
| 326 | 20240305 | 141900 | 24778634900 | 120500 | 120500 | 120600 | 120500 | 251 |
| 327 | 20240305 | 141800 | 24748388200 | 120500 | 120500 | 120600 | 120500 | 89 |
| 328 | 20240305 | 141700 | 24737663400 | 120500 | 120600 | 120600 | 120500 | 69 |
| 329 | 20240305 | 141600 | 24729342400 | 120700 | 120700 | 120700 | 120600 | 279 |
| 330 | 20240305 | 141500 | 24695689500 | 120600 | 120500 | 120700 | 120500 | 100 |
| 331 | 20240305 | 141400 | 24683629900 | 120500 | 120500 | 120500 | 120500 | 74 |
| 332 | 20240305 | 141300 | 24674712900 | 120400 | 120500 | 120700 | 120400 | 127 |
| 333 | 20240305 | 141200 | 24659409800 | 120400 | 120500 | 120500 | 120400 | 183 |
| 334 | 20240305 | 141100 | 24637375700 | 120400 | 120500 | 120500 | 120400 | 821 |
| 335 | 20240305 | 141000 | 24538483800 | 120500 | 120400 | 120500 | 120400 | 168 |
| 336 | 20240305 | 140900 | 24518250800 | 120500 | 120400 | 120600 | 120400 | 328 |
| 337 | 20240305 | 140800 | 24478724100 | 120500 | 120200 | 120500 | 120200 | 320 |
| 338 | 20240305 | 140700 | 24440198700 | 120300 | 120300 | 120300 | 120200 | 332 |
| 339 | 20240305 | 140600 | 24400267100 | 120400 | 120300 | 120400 | 120300 | 63 |
| 340 | 20240305 | 140500 | 24392686600 | 120300 | 120500 | 120700 | 120300 | 505 |
| 341 | 20240305 | 140400 | 24331866700 | 120500 | 120100 | 120500 | 120000 | 1112 |
| 342 | 20240305 | 140300 | 24198169700 | 120000 | 120000 | 120100 | 120000 | 207 |
| 343 | 20240305 | 140200 | 24173328600 | 120000 | 120200 | 120300 | 120000 | 467 |
| 344 | 20240305 | 140100 | 24117208000 | 120200 | 120200 | 120300 | 120200 | 64 |
| 345 | 20240305 | 140000 | 24109512200 | 120200 | 119700 | 120200 | 119600 | 1325 |
| 346 | 20240305 | 135900 | 23950508800 | 119700 | 119700 | 119900 | 119600 | 674 |
| 347 | 20240305 | 135800 | 23869807200 | 119600 | 119700 | 119800 | 119600 | 751 |
| 348 | 20240305 | 135700 | 23779923200 | 119700 | 119700 | 119700 | 119600 | 372 |
| 349 | 20240305 | 135600 | 23735413000 | 119700 | 119800 | 119800 | 119600 | 394 |
| 350 | 20240305 | 135500 | 23688262000 | 119800 | 119500 | 120000 | 119500 | 1403 |
| 351 | 20240305 | 135400 | 23520406000 | 119500 | 119700 | 119700 | 119300 | 5125 |
| 352 | 20240305 | 135300 | 22907923100 | 119700 | 119700 | 119800 | 119700 | 397 |
| 353 | 20240305 | 135200 | 22860396900 | 119700 | 119900 | 119900 | 119700 | 650 |
| 354 | 20240305 | 135100 | 22782530100 | 119900 | 119900 | 120000 | 119800 | 799 |
| 355 | 20240305 | 135000 | 22686743500 | 120000 | 120000 | 120100 | 119900 | 448 |
| 356 | 20240305 | 134900 | 22632982200 | 120000 | 120000 | 120000 | 119900 | 315 |
| 357 | 20240305 | 134800 | 22595208300 | 119900 | 120100 | 120100 | 119900 | 651 |
| 358 | 20240305 | 134700 | 22517100300 | 120000 | 120200 | 120200 | 120000 | 435 |
| 359 | 20240305 | 134600 | 22464883400 | 120200 | 120200 | 120300 | 120200 | 610 |
| 360 | 20240305 | 134500 | 22391557000 | 120300 | 120300 | 120400 | 120300 | 343 |
| 361 | 20240305 | 134400 | 22350285500 | 120200 | 120300 | 120400 | 120100 | 569 |
| 362 | 20240305 | 134300 | 22281893700 | 120300 | 120200 | 120400 | 120100 | 380 |
| 363 | 20240305 | 134200 | 22236198600 | 120200 | 120200 | 120500 | 120100 | 577 |
| 364 | 20240305 | 134100 | 22166838200 | 120100 | 120400 | 120500 | 120000 | 2526 |
| 365 | 20240305 | 134000 | 21863320100 | 120400 | 120700 | 120800 | 120400 | 2670 |
| 366 | 20240305 | 133900 | 21541466400 | 120900 | 120900 | 120900 | 120700 | 1010 |
| 367 | 20240305 | 133800 | 21419452300 | 120900 | 120900 | 121000 | 120900 | 751 |
| 368 | 20240305 | 133700 | 21328648000 | 120900 | 121100 | 121200 | 120900 | 1760 |
| 369 | 20240305 | 133600 | 21115669800 | 121100 | 121100 | 121200 | 121100 | 228 |
| 370 | 20240305 | 133500 | 21088053700 | 121200 | 121200 | 121200 | 121100 | 341 |
| 371 | 20240305 | 133400 | 21046756800 | 121100 | 121500 | 121500 | 121100 | 1123 |
| 372 | 20240305 | 133300 | 20910525800 | 121500 | 121600 | 121600 | 121400 | 391 |
| 373 | 20240305 | 133200 | 20863023400 | 121500 | 121500 | 121600 | 121500 | 28 |
| 374 | 20240305 | 133100 | 20859620900 | 121600 | 121400 | 121600 | 121400 | 193 |
| 375 | 20240305 | 133000 | 20836169400 | 121400 | 121400 | 121600 | 121400 | 355 |
| 376 | 20240305 | 132900 | 20793038600 | 121400 | 121400 | 121500 | 121300 | 486 |
| 377 | 20240305 | 132800 | 20734067500 | 121400 | 121700 | 121700 | 121400 | 998 |
| 378 | 20240305 | 132700 | 20612808700 | 121600 | 121700 | 121900 | 121600 | 174 |
| 379 | 20240305 | 132600 | 20591633700 | 121600 | 121800 | 121800 | 121600 | 840 |
| 380 | 20240305 | 132500 | 20489415500 | 121800 | 121900 | 121900 | 121800 | 112 |
| 381 | 20240305 | 132400 | 20475773400 | 121800 | 121800 | 121900 | 121800 | 35 |
| 382 | 20240305 | 132300 | 20471510200 | 121800 | 121800 | 121800 | 121700 | 167 |
| 383 | 20240305 | 132200 | 20451171600 | 121800 | 121700 | 121800 | 121700 | 49 |
| 384 | 20240305 | 132100 | 20445207700 | 121800 | 121700 | 121800 | 121700 | 28 |
| 385 | 20240305 | 132000 | 20441799500 | 121700 | 121700 | 121800 | 121700 | 209 |
| 386 | 20240305 | 131900 | 20416361700 | 121700 | 121700 | 121700 | 121700 | 31 |
| 387 | 20240305 | 131800 | 20412589000 | 121700 | 121600 | 121800 | 121600 | 112 |
| 388 | 20240305 | 131700 | 20398959900 | 121600 | 121800 | 121900 | 121600 | 471 |
| 389 | 20240305 | 131600 | 20341603300 | 121800 | 121800 | 121900 | 121800 | 70 |
| 390 | 20240305 | 131500 | 20333076700 | 121900 | 122000 | 122000 | 121800 | 560 |
| 391 | 20240305 | 131400 | 20264774600 | 122100 | 122000 | 122100 | 122000 | 77 |
| 392 | 20240305 | 131300 | 20255373700 | 122000 | 122000 | 122100 | 122000 | 183 |
| 393 | 20240305 | 131200 | 20233030700 | 122000 | 121900 | 122000 | 121900 | 109 |
| 394 | 20240305 | 131100 | 20219733500 | 121900 | 121600 | 122000 | 121600 | 220 |
| 395 | 20240305 | 131000 | 20192926200 | 121700 | 121700 | 121800 | 121700 | 236 |
| 396 | 20240305 | 130900 | 20164204800 | 121700 | 121800 | 121900 | 121700 | 157 |
| 397 | 20240305 | 130800 | 20145077300 | 121700 | 121700 | 121800 | 121400 | 410 |
| 398 | 20240305 | 130700 | 20095213200 | 121600 | 121900 | 121900 | 121500 | 538 |
| 399 | 20240305 | 130600 | 20029786000 | 121800 | 121800 | 121900 | 121800 | 322 |
| 400 | 20240305 | 130500 | 19990560900 | 121800 | 121800 | 121900 | 121800 | 83 |
| 401 | 20240305 | 130400 | 19980451100 | 121800 | 121900 | 122000 | 121800 | 567 |
| 402 | 20240305 | 130300 | 19911342400 | 121900 | 121900 | 122000 | 121900 | 433 |
| 403 | 20240305 | 130200 | 19858547400 | 122000 | 121900 | 122000 | 121900 | 94 |
| 404 | 20240305 | 130100 | 19847085800 | 121900 | 122200 | 122200 | 121900 | 317 |
| 405 | 20240305 | 130000 | 19808402200 | 122200 | 122200 | 122300 | 122200 | 207 |
| 406 | 20240305 | 125900 | 19783106200 | 122200 | 122200 | 122300 | 122200 | 57 |
| 407 | 20240305 | 125800 | 19776137500 | 122200 | 122500 | 122500 | 122200 | 254 |
| 408 | 20240305 | 125700 | 19745076600 | 122500 | 122400 | 122500 | 122200 | 759 |
| 409 | 20240305 | 125600 | 19652210600 | 122500 | 122300 | 122600 | 122300 | 272 |
| 410 | 20240305 | 125500 | 19618905700 | 122300 | 122300 | 122400 | 122300 | 59 |
| 411 | 20240305 | 125400 | 19611687700 | 122300 | 122300 | 122400 | 122300 | 58 |
| 412 | 20240305 | 125300 | 19604593800 | 122400 | 122500 | 122500 | 122400 | 642 |
| 413 | 20240305 | 125200 | 19525999400 | 122500 | 122500 | 122600 | 122400 | 413 |
| 414 | 20240305 | 125100 | 19475403900 | 122500 | 122400 | 122500 | 122400 | 174 |
| 415 | 20240305 | 125000 | 19454098900 | 122400 | 122500 | 122500 | 122400 | 50 |
| 416 | 20240305 | 124900 | 19447975000 | 122500 | 122500 | 122600 | 122400 | 87 |
| 417 | 20240305 | 124800 | 19437318600 | 122500 | 122400 | 122500 | 122400 | 167 |
| 418 | 20240305 | 124700 | 19416871500 | 122400 | 122400 | 122500 | 122400 | 177 |
| 419 | 20240305 | 124600 | 19395204300 | 122400 | 122500 | 122600 | 122400 | 209 |
| 420 | 20240305 | 124500 | 19369603300 | 122500 | 122500 | 122600 | 122500 | 64 |
| 421 | 20240305 | 124400 | 19361762600 | 122500 | 122500 | 122600 | 122500 | 65 |
| 422 | 20240305 | 124300 | 19353799800 | 122500 | 122700 | 122700 | 122500 | 78 |
| 423 | 20240305 | 124200 | 19344240500 | 122800 | 122700 | 122900 | 122500 | 1271 |
| 424 | 20240305 | 124100 | 19188140400 | 122800 | 122700 | 122800 | 122700 | 241 |
| 425 | 20240305 | 124000 | 19158550300 | 122700 | 122400 | 122800 | 122400 | 206 |
| 426 | 20240305 | 123900 | 19133280600 | 122700 | 122200 | 122700 | 122200 | 1501 |
| 427 | 20240305 | 123800 | 18949386700 | 122300 | 122000 | 122300 | 122000 | 220 |
| 428 | 20240305 | 123700 | 18922515900 | 122000 | 122000 | 122100 | 122000 | 61 |
| 429 | 20240305 | 123600 | 18915073600 | 122000 | 122000 | 122100 | 122000 | 135 |
| 430 | 20240305 | 123500 | 18898597700 | 122000 | 122100 | 122100 | 122000 | 65 |
| 431 | 20240305 | 123400 | 18890667600 | 122100 | 122200 | 122200 | 122000 | 184 |
| 432 | 20240305 | 123300 | 18868196200 | 122200 | 122200 | 122200 | 122000 | 174 |
| 433 | 20240305 | 123200 | 18846952700 | 122200 | 122200 | 122300 | 122000 | 246 |
| 434 | 20240305 | 123100 | 18816877100 | 122300 | 122000 | 122400 | 122000 | 219 |
| 435 | 20240305 | 123000 | 18790136800 | 122000 | 122100 | 122100 | 122000 | 103 |
| 436 | 20240305 | 122900 | 18777569300 | 122000 | 122000 | 122000 | 122000 | 122 |
| 437 | 20240305 | 122800 | 18762685300 | 122000 | 122000 | 122100 | 122000 | 169 |
| 438 | 20240305 | 122700 | 18742066400 | 122000 | 122000 | 122100 | 122000 | 241 |
| 439 | 20240305 | 122600 | 18712661400 | 122000 | 122000 | 122100 | 122000 | 114 |
| 440 | 20240305 | 122500 | 18698752600 | 122000 | 122000 | 122000 | 122000 | 63 |
| 441 | 20240305 | 122400 | 18691066600 | 122000 | 122000 | 122000 | 122000 | 73 |
| 442 | 20240305 | 122300 | 18682160600 | 122000 | 121700 | 122100 | 121700 | 960 |
| 443 | 20240305 | 122200 | 18565295200 | 121600 | 121700 | 121700 | 121600 | 63 |
| 444 | 20240305 | 122100 | 18557633600 | 121500 | 121700 | 121700 | 121500 | 134 |
| 445 | 20240305 | 122000 | 18541331000 | 121800 | 122000 | 122000 | 121800 | 339 |
| 446 | 20240305 | 121900 | 18500020700 | 122000 | 121900 | 122000 | 121900 | 146 |
| 447 | 20240305 | 121800 | 18482214700 | 122000 | 121600 | 122000 | 121500 | 268 |
| 448 | 20240305 | 121700 | 18449590000 | 121600 | 121600 | 121600 | 121600 | 107 |
| 449 | 20240305 | 121600 | 18436578800 | 121600 | 121600 | 121600 | 121500 | 177 |
| 450 | 20240305 | 121500 | 18415055700 | 121600 | 121700 | 121700 | 121600 | 323 |
| 451 | 20240305 | 121400 | 18375755700 | 121800 | 121800 | 121800 | 121800 | 321 |
| 452 | 20240305 | 121300 | 18336657900 | 121800 | 121800 | 121800 | 121800 | 255 |
| 453 | 20240305 | 121200 | 18305598900 | 121800 | 121800 | 121800 | 121800 | 41 |
| 454 | 20240305 | 121100 | 18300605100 | 121800 | 122000 | 122000 | 121800 | 500 |
| 455 | 20240305 | 121000 | 18239643500 | 122000 | 122100 | 122200 | 122000 | 1015 |
| 456 | 20240305 | 120900 | 18115780400 | 122100 | 122300 | 122300 | 122100 | 403 |
| 457 | 20240305 | 120800 | 18066507900 | 122300 | 122300 | 122400 | 122300 | 51 |
| 458 | 20240305 | 120700 | 18060268800 | 122400 | 122400 | 122500 | 122300 | 629 |
| 459 | 20240305 | 120600 | 17983279300 | 122400 | 122400 | 122500 | 122400 | 218 |
| 460 | 20240305 | 120500 | 17956577500 | 122500 | 122500 | 122600 | 122400 | 422 |
| 461 | 20240305 | 120400 | 17904894700 | 122400 | 122400 | 122500 | 122400 | 334 |
| 462 | 20240305 | 120300 | 17863987800 | 122500 | 122400 | 122500 | 122400 | 129 |
| 463 | 20240305 | 120200 | 17848193200 | 122500 | 122400 | 122500 | 122400 | 146 |
| 464 | 20240305 | 120100 | 17830316900 | 122500 | 122400 | 122500 | 122400 | 66 |
| 465 | 20240305 | 120000 | 17822235200 | 122400 | 122400 | 122500 | 122400 | 178 |
| 466 | 20240305 | 115900 | 17800444900 | 122500 | 122300 | 122500 | 122300 | 237 |
| 467 | 20240305 | 115800 | 17771436800 | 122300 | 122400 | 122400 | 122300 | 96 |
| 468 | 20240305 | 115700 | 17759689600 | 122300 | 122400 | 122400 | 122300 | 102 |
| 469 | 20240305 | 115600 | 17747212100 | 122400 | 122300 | 122400 | 122200 | 60 |
| 470 | 20240305 | 115500 | 17739871600 | 122200 | 122200 | 122400 | 122200 | 192 |
| 471 | 20240305 | 115400 | 17716402700 | 122300 | 122300 | 122300 | 122200 | 129 |
| 472 | 20240305 | 115300 | 17700627700 | 122200 | 122200 | 122300 | 122200 | 54 |
| 473 | 20240305 | 115200 | 17694028400 | 122200 | 122200 | 122300 | 122200 | 567 |
| 474 | 20240305 | 115100 | 17624736200 | 122200 | 122200 | 122200 | 122100 | 696 |
| 475 | 20240305 | 115000 | 17539686400 | 122200 | 122300 | 122300 | 122100 | 332 |
| 476 | 20240305 | 114900 | 17499116600 | 122200 | 122200 | 122300 | 122100 | 350 |
| 477 | 20240305 | 114800 | 17456341300 | 122300 | 122300 | 122300 | 122200 | 42 |
| 478 | 20240305 | 114700 | 17451208300 | 122300 | 122300 | 122400 | 122200 | 482 |
| 479 | 20240305 | 114600 | 17392256600 | 122300 | 122200 | 122300 | 122200 | 79 |
| 480 | 20240305 | 114500 | 17382602400 | 122200 | 122200 | 122300 | 122200 | 214 |
| 481 | 20240305 | 114400 | 17356451500 | 122200 | 122200 | 122200 | 122200 | 244 |
| 482 | 20240305 | 114300 | 17326634700 | 122200 | 122200 | 122300 | 122200 | 406 |
| 483 | 20240305 | 114200 | 17277016100 | 122200 | 122400 | 122400 | 122000 | 857 |
| 484 | 20240305 | 114100 | 17172278900 | 122300 | 122300 | 122400 | 122300 | 283 |
| 485 | 20240305 | 114000 | 17137641500 | 122400 | 122400 | 122400 | 122300 | 109 |
| 486 | 20240305 | 113900 | 17124305600 | 122500 | 122400 | 122500 | 122300 | 205 |
| 487 | 20240305 | 113800 | 17099216400 | 122300 | 122400 | 122400 | 122300 | 74 |
| 488 | 20240305 | 113700 | 17090161900 | 122400 | 122200 | 122400 | 122200 | 150 |
| 489 | 20240305 | 113600 | 17071823400 | 122200 | 122300 | 122300 | 122200 | 203 |
| 490 | 20240305 | 113500 | 17047010200 | 122300 | 122200 | 122300 | 122200 | 791 |
| 491 | 20240305 | 113400 | 16950348700 | 122200 | 122300 | 122400 | 122200 | 1082 |
| 492 | 20240305 | 113300 | 16818084600 | 122300 | 122300 | 122400 | 122300 | 179 |
| 493 | 20240305 | 113200 | 16796185800 | 122300 | 122300 | 122400 | 122300 | 137 |
| 494 | 20240305 | 113100 | 16779422600 | 122300 | 122300 | 122500 | 122200 | 1468 |
| 495 | 20240305 | 113000 | 16599880400 | 122300 | 122300 | 122300 | 122200 | 93 |
| 496 | 20240305 | 112900 | 16588510900 | 122200 | 122200 | 122300 | 122200 | 189 |
| 497 | 20240305 | 112800 | 16565410800 | 122200 | 122200 | 122300 | 122200 | 127 |
| 498 | 20240305 | 112700 | 16549889300 | 122200 | 122200 | 122200 | 122200 | 755 |
| 499 | 20240305 | 112600 | 16457628300 | 122200 | 122200 | 122300 | 122100 | 771 |
| 500 | 20240305 | 112500 | 16363417100 | 122300 | 122200 | 122300 | 122200 | 251 |
| 501 | 20240305 | 112400 | 16332728500 | 122300 | 122300 | 122300 | 122200 | 91 |
| 502 | 20240305 | 112300 | 16321605800 | 122300 | 122200 | 122300 | 122200 | 296 |
| 503 | 20240305 | 112200 | 16285434500 | 122200 | 122300 | 122300 | 122200 | 607 |
| 504 | 20240305 | 112100 | 16211254800 | 122300 | 122400 | 122400 | 122200 | 649 |
| 505 | 20240305 | 112000 | 16131863400 | 122400 | 122400 | 122500 | 122400 | 293 |
| 506 | 20240305 | 111900 | 16095997200 | 122500 | 122200 | 122500 | 122200 | 375 |
| 507 | 20240305 | 111800 | 16050130700 | 122200 | 122300 | 122300 | 122200 | 234 |
| 508 | 20240305 | 111700 | 16021526600 | 122300 | 122300 | 122300 | 122200 | 198 |
| 509 | 20240305 | 111600 | 15997324600 | 122200 | 122200 | 122300 | 122200 | 319 |
| 510 | 20240305 | 111500 | 15958334300 | 122200 | 122200 | 122300 | 122100 | 411 |
| 511 | 20240305 | 111400 | 15908109100 | 122200 | 122200 | 122300 | 122200 | 446 |
| 512 | 20240305 | 111300 | 15853602000 | 122200 | 122300 | 122400 | 122200 | 466 |
| 513 | 20240305 | 111200 | 15796606600 | 122200 | 122200 | 122300 | 122100 | 153 |
| 514 | 20240305 | 111100 | 15777910700 | 122200 | 121900 | 122200 | 121900 | 647 |
| 515 | 20240305 | 111000 | 15698922200 | 122000 | 122000 | 122000 | 121900 | 238 |
| 516 | 20240305 | 110900 | 15669903900 | 122000 | 121900 | 122000 | 121900 | 128 |
| 517 | 20240305 | 110800 | 15654297200 | 122000 | 121900 | 122000 | 121900 | 106 |
| 518 | 20240305 | 110700 | 15641373500 | 121900 | 122000 | 122000 | 121900 | 305 |
| 519 | 20240305 | 110600 | 15604176700 | 122000 | 122000 | 122100 | 121900 | 421 |
| 520 | 20240305 | 110500 | 15552821600 | 121900 | 122100 | 122200 | 121900 | 792 |
| 521 | 20240305 | 110400 | 15456181300 | 122000 | 122100 | 122200 | 122000 | 263 |
| 522 | 20240305 | 110300 | 15424075400 | 122200 | 122300 | 122300 | 122100 | 288 |
| 523 | 20240305 | 110200 | 15388881100 | 122200 | 122600 | 122600 | 122100 | 857 |
| 524 | 20240305 | 110100 | 15284149200 | 122200 | 122200 | 122700 | 122200 | 266 |
| 525 | 20240305 | 110000 | 15251565400 | 122500 | 122500 | 122600 | 122200 | 1102 |
| 526 | 20240305 | 105900 | 15116653900 | 122300 | 122200 | 122500 | 122200 | 745 |
| 527 | 20240305 | 105800 | 15025526600 | 122200 | 122300 | 122300 | 122200 | 229 |
| 528 | 20240305 | 105700 | 14997533100 | 122200 | 122300 | 122300 | 122100 | 146 |
| 529 | 20240305 | 105600 | 14979689500 | 122200 | 122100 | 122300 | 122100 | 385 |
| 530 | 20240305 | 105500 | 14932639400 | 122100 | 122000 | 122200 | 121900 | 176 |
| 531 | 20240305 | 105400 | 14911157700 | 121900 | 122300 | 122300 | 121900 | 448 |
| 532 | 20240305 | 105300 | 14856455700 | 122200 | 122100 | 122300 | 122100 | 464 |
| 533 | 20240305 | 105200 | 14799733100 | 122100 | 121900 | 122200 | 121900 | 243 |
| 534 | 20240305 | 105100 | 14770079600 | 122000 | 121600 | 122000 | 121600 | 241 |
| 535 | 20240305 | 105000 | 14740714000 | 121700 | 121600 | 121700 | 121600 | 272 |
| 536 | 20240305 | 104900 | 14707614900 | 121600 | 121600 | 121700 | 121500 | 259 |
| 537 | 20240305 | 104800 | 14676124200 | 121500 | 121500 | 121500 | 121400 | 212 |
| 538 | 20240305 | 104700 | 14650370200 | 121400 | 121300 | 121500 | 121300 | 109 |
| 539 | 20240305 | 104600 | 14637134900 | 121300 | 121300 | 121400 | 121200 | 190 |
| 540 | 20240305 | 104500 | 14614091800 | 121300 | 121500 | 121500 | 121300 | 671 |
| 541 | 20240305 | 104400 | 14532621700 | 121400 | 121600 | 121600 | 121400 | 497 |
| 542 | 20240305 | 104300 | 14472225400 | 121500 | 121400 | 121600 | 121300 | 675 |
| 543 | 20240305 | 104200 | 14390250400 | 121300 | 121200 | 121400 | 121100 | 1253 |
| 544 | 20240305 | 104100 | 14238366000 | 121100 | 121100 | 121200 | 121100 | 67 |
| 545 | 20240305 | 104000 | 14230249400 | 121200 | 121100 | 121200 | 121100 | 155 |
| 546 | 20240305 | 103900 | 14211472100 | 121200 | 121200 | 121400 | 121200 | 185 |
| 547 | 20240305 | 103800 | 14189034800 | 121200 | 121100 | 121400 | 121100 | 375 |
| 548 | 20240305 | 103700 | 14143527800 | 121200 | 121100 | 121200 | 121100 | 163 |
| 549 | 20240305 | 103600 | 14123774700 | 121100 | 121600 | 121600 | 121100 | 973 |
| 550 | 20240305 | 103500 | 14005734000 | 121500 | 121700 | 121700 | 121400 | 735 |
| 551 | 20240305 | 103400 | 13916405300 | 121600 | 121500 | 121700 | 121500 | 171 |
| 552 | 20240305 | 103300 | 13895612800 | 121600 | 121500 | 121600 | 121500 | 371 |
| 553 | 20240305 | 103200 | 13850509400 | 121600 | 121600 | 121600 | 121500 | 129 |
| 554 | 20240305 | 103100 | 13834832900 | 121600 | 121500 | 121600 | 121400 | 225 |
| 555 | 20240305 | 103000 | 13807488000 | 121500 | 121400 | 121500 | 121300 | 157 |
| 556 | 20240305 | 102900 | 13788434600 | 121400 | 121300 | 121400 | 121200 | 263 |
| 557 | 20240305 | 102800 | 13756532700 | 121300 | 121400 | 121500 | 121300 | 700 |
| 558 | 20240305 | 102700 | 13671573400 | 121400 | 121500 | 121500 | 121400 | 390 |
| 559 | 20240305 | 102600 | 13624204800 | 121500 | 121700 | 121800 | 121500 | 467 |
| 560 | 20240305 | 102500 | 13567378100 | 121800 | 121700 | 121800 | 121600 | 362 |
| 561 | 20240305 | 102400 | 13523320300 | 121600 | 121500 | 121700 | 121400 | 210 |
| 562 | 20240305 | 102300 | 13497792700 | 121400 | 121300 | 121500 | 121300 | 402 |
| 563 | 20240305 | 102200 | 13448956400 | 121500 | 120900 | 121500 | 120900 | 772 |
| 564 | 20240305 | 102100 | 13355511300 | 120800 | 121000 | 121000 | 120800 | 1080 |
| 565 | 20240305 | 102000 | 13225022700 | 121000 | 121100 | 121100 | 120900 | 759 |
| 566 | 20240305 | 101900 | 13133205100 | 121100 | 121000 | 121100 | 120900 | 1807 |
| 567 | 20240305 | 101800 | 12914682800 | 121100 | 121100 | 121300 | 121000 | 609 |
| 568 | 20240305 | 101700 | 12840938600 | 121100 | 120900 | 121100 | 120800 | 1822 |
| 569 | 20240305 | 101600 | 12620608800 | 120900 | 121000 | 121200 | 120800 | 1227 |
| 570 | 20240305 | 101500 | 12472117700 | 121000 | 121700 | 121700 | 121000 | 1873 |
| 571 | 20240305 | 101400 | 12244869900 | 121700 | 121700 | 121800 | 121700 | 260 |
| 572 | 20240305 | 101300 | 12213227200 | 121700 | 122400 | 122400 | 121700 | 1401 |
| 573 | 20240305 | 101200 | 12042375600 | 122400 | 122300 | 122400 | 122300 | 197 |
| 574 | 20240305 | 101100 | 12018271200 | 122300 | 122100 | 122300 | 122000 | 772 |
| 575 | 20240305 | 101000 | 11923962200 | 122200 | 122500 | 122500 | 122100 | 971 |
| 576 | 20240305 | 100900 | 11805205500 | 122500 | 122200 | 122600 | 122200 | 240 |
| 577 | 20240305 | 100800 | 11775815400 | 122600 | 122300 | 122900 | 122200 | 980 |
| 578 | 20240305 | 100700 | 11655958000 | 122200 | 122700 | 122700 | 122200 | 776 |
| 579 | 20240305 | 100600 | 11560927300 | 122700 | 123000 | 123000 | 122700 | 766 |
| 580 | 20240305 | 100500 | 11466833900 | 122900 | 122900 | 123000 | 122900 | 214 |
| 581 | 20240305 | 100400 | 11440528100 | 122900 | 123000 | 123000 | 122800 | 748 |
| 582 | 20240305 | 100300 | 11348583800 | 123000 | 123500 | 123600 | 123000 | 920 |
| 583 | 20240305 | 100200 | 11235215800 | 123600 | 124100 | 124100 | 123600 | 2303 |
| 584 | 20240305 | 100100 | 10949776100 | 124100 | 123800 | 124100 | 123800 | 1912 |
| 585 | 20240305 | 100000 | 10712783700 | 123800 | 123700 | 123900 | 123700 | 733 |
| 586 | 20240305 | 095900 | 10622024500 | 123800 | 123700 | 123800 | 123500 | 740 |
| 587 | 20240305 | 095800 | 10530495700 | 123700 | 123800 | 123800 | 123600 | 371 |
| 588 | 20240305 | 095700 | 10484597500 | 123800 | 123700 | 123900 | 123700 | 1544 |
| 589 | 20240305 | 095600 | 10293498300 | 123700 | 123800 | 123800 | 123700 | 1525 |
| 590 | 20240305 | 095500 | 10104758800 | 123800 | 123700 | 123800 | 123500 | 709 |
| 591 | 20240305 | 095400 | 10017040400 | 123700 | 123300 | 123700 | 123300 | 950 |
| 592 | 20240305 | 095300 | 9899763100 | 123300 | 123400 | 123500 | 123200 | 1060 |
| 593 | 20240305 | 095200 | 9768959400 | 123400 | 123000 | 123400 | 123000 | 970 |
| 594 | 20240305 | 095100 | 9649451000 | 123100 | 123100 | 123200 | 123000 | 225 |
| 595 | 20240305 | 095000 | 9621767700 | 123000 | 123300 | 123400 | 123000 | 1302 |
| 596 | 20240305 | 094900 | 9461309500 | 123300 | 123300 | 123400 | 123300 | 453 |
| 597 | 20240305 | 094800 | 9405419200 | 123300 | 123700 | 123700 | 123100 | 2585 |
| 598 | 20240305 | 094700 | 9086475200 | 123600 | 123400 | 123700 | 123400 | 2053 |
| 599 | 20240305 | 094600 | 8832754200 | 123500 | 123500 | 123700 | 123300 | 1566 |
| 600 | 20240305 | 094500 | 8639363300 | 123600 | 122500 | 123600 | 122400 | 11015 |
| 601 | 20240305 | 094400 | 7284610100 | 122500 | 122500 | 122600 | 122500 | 852 |
| 602 | 20240305 | 094300 | 7180238100 | 122600 | 122600 | 122600 | 122500 | 500 |
| 603 | 20240305 | 094200 | 7118979400 | 122600 | 122600 | 122600 | 122500 | 170 |
| 604 | 20240305 | 094100 | 7098143200 | 122600 | 122400 | 122600 | 122400 | 424 |
| 605 | 20240305 | 094000 | 7046189800 | 122600 | 122700 | 122700 | 122400 | 675 |
| 606 | 20240305 | 093900 | 6963457600 | 122600 | 122600 | 122700 | 122500 | 993 |
| 607 | 20240305 | 093800 | 6841690500 | 122600 | 122300 | 122700 | 122200 | 1105 |
| 608 | 20240305 | 093700 | 6706297500 | 122100 | 122200 | 122400 | 122100 | 1357 |
| 609 | 20240305 | 093600 | 6540469400 | 122100 | 122100 | 122200 | 122000 | 371 |
| 610 | 20240305 | 093500 | 6495164300 | 122100 | 122200 | 122300 | 122000 | 318 |
| 611 | 20240305 | 093400 | 6456328900 | 122200 | 122400 | 122400 | 122200 | 925 |
| 612 | 20240305 | 093300 | 6343208700 | 122300 | 122100 | 122400 | 122000 | 997 |
| 613 | 20240305 | 093200 | 6221302400 | 121900 | 122100 | 122100 | 121800 | 1166 |
| 614 | 20240305 | 093100 | 6079076300 | 122000 | 122200 | 122200 | 122000 | 627 |
| 615 | 20240305 | 093000 | 6002547500 | 122200 | 122300 | 122300 | 122100 | 911 |
| 616 | 20240305 | 092900 | 5891260000 | 122200 | 122100 | 122300 | 122100 | 546 |
| 617 | 20240305 | 092800 | 5824534900 | 122200 | 122400 | 122400 | 122100 | 629 |
| 618 | 20240305 | 092700 | 5747631100 | 122400 | 122200 | 122400 | 122100 | 504 |
| 619 | 20240305 | 092600 | 5685993000 | 122200 | 121900 | 122200 | 121800 | 1810 |
| 620 | 20240305 | 092500 | 5465116900 | 121900 | 121500 | 122000 | 121400 | 506 |
| 621 | 20240305 | 092400 | 5403518600 | 121500 | 121500 | 121500 | 121400 | 433 |
| 622 | 20240305 | 092300 | 5350926500 | 121500 | 121300 | 121500 | 121300 | 147 |
| 623 | 20240305 | 092200 | 5333074300 | 121200 | 121400 | 121700 | 121200 | 732 |
| 624 | 20240305 | 092100 | 5244190700 | 121500 | 121600 | 121600 | 121300 | 267 |
| 625 | 20240305 | 092000 | 5211747000 | 121300 | 121300 | 121400 | 121200 | 1138 |
| 626 | 20240305 | 091900 | 5073643100 | 121300 | 121400 | 121700 | 121300 | 670 |
| 627 | 20240305 | 091800 | 4992272800 | 121600 | 121000 | 121600 | 120800 | 900 |
| 628 | 20240305 | 091700 | 4883304900 | 120800 | 120900 | 121100 | 120600 | 802 |
| 629 | 20240305 | 091600 | 4786436500 | 121000 | 121100 | 121100 | 120700 | 1693 |
| 630 | 20240305 | 091500 | 4581700500 | 121100 | 121500 | 121900 | 121100 | 1341 |
| 631 | 20240305 | 091400 | 4418888300 | 121700 | 121600 | 122000 | 121500 | 404 |
| 632 | 20240305 | 091300 | 4369721800 | 121700 | 121700 | 122100 | 121700 | 432 |
| 633 | 20240305 | 091200 | 4317082700 | 121700 | 121500 | 121700 | 121500 | 177 |
| 634 | 20240305 | 091100 | 4295561000 | 121500 | 121800 | 122400 | 121300 | 1617 |
| 635 | 20240305 | 091000 | 4099146500 | 121800 | 122700 | 122700 | 121800 | 1403 |
| 636 | 20240305 | 090900 | 3927745500 | 122700 | 122900 | 123000 | 122100 | 1011 |
| 637 | 20240305 | 090800 | 3803809500 | 123000 | 122500 | 123100 | 122500 | 6005 |
| 638 | 20240305 | 090700 | 3066047100 | 122500 | 122200 | 122500 | 122100 | 1055 |
| 639 | 20240305 | 090600 | 2937001700 | 122400 | 121900 | 122400 | 121800 | 1451 |
| 640 | 20240305 | 090500 | 2760043400 | 121800 | 122800 | 122900 | 121800 | 2892 |
| 641 | 20240305 | 090400 | 2406375600 | 122800 | 121700 | 122900 | 121600 | 6499 |
| 642 | 20240305 | 090300 | 1612591400 | 121700 | 121300 | 121800 | 121200 | 1732 |
| 643 | 20240305 | 090200 | 1402168600 | 121200 | 121600 | 121600 | 120900 | 1020 |
| 644 | 20240305 | 090100 | 1278475600 | 121500 | 121600 | 121900 | 121000 | 3634 |
| 645 | 20240305 | 090000 | 836284400 | 121600 | 121000 | 121800 | 120500 | 6879 |