35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 5722 |
| 3 | 20240805 | 194200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 4 | 20240805 | 194100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 5 | 20240805 | 194000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 6 | 20240805 | 193900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 7 | 20240805 | 193800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 8 | 20240805 | 193700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 9 | 20240805 | 193600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 10 | 20240805 | 193500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 11 | 20240805 | 193400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 12 | 20240805 | 193300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 13 | 20240805 | 193200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 14 | 20240805 | 193100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 15 | 20240805 | 193000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 16 | 20240805 | 192900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 17 | 20240805 | 192800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 18 | 20240805 | 192700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 19 | 20240805 | 192600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 20 | 20240805 | 192500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 21 | 20240805 | 192400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 22 | 20240805 | 192300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 23 | 20240805 | 192200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 24 | 20240805 | 192100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 25 | 20240805 | 192000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 26 | 20240805 | 191900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 27 | 20240805 | 191800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 28 | 20240805 | 191700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 29 | 20240805 | 191600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 30 | 20240805 | 191500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 31 | 20240805 | 191400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 32 | 20240805 | 191300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 5722 |
| 33 | 20240805 | 191200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 34 | 20240805 | 191100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 35 | 20240805 | 191000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 36 | 20240805 | 190900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 37 | 20240805 | 190800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 38 | 20240805 | 190700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 39 | 20240805 | 190600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 40 | 20240805 | 190500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 41 | 20240805 | 190400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 42 | 20240805 | 190300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 43 | 20240805 | 190200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 44 | 20240805 | 190100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 45 | 20240805 | 190000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 46 | 20240805 | 185900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 47 | 20240805 | 185800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 48 | 20240805 | 185700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 49 | 20240805 | 185600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 50 | 20240805 | 185500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 51 | 20240805 | 185400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 52 | 20240805 | 185300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 53 | 20240805 | 185200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 54 | 20240805 | 185100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 55 | 20240805 | 185000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 56 | 20240805 | 184900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 57 | 20240805 | 184800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 58 | 20240805 | 184700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 59 | 20240805 | 184600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 60 | 20240805 | 184500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 61 | 20240805 | 184400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 62 | 20240805 | 184300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 5722 |
| 63 | 20240805 | 184200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 64 | 20240805 | 184100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 65 | 20240805 | 184000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 66 | 20240805 | 183900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 67 | 20240805 | 183800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 68 | 20240805 | 183700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 69 | 20240805 | 183600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 70 | 20240805 | 183500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 71 | 20240805 | 183400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 72 | 20240805 | 183300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 73 | 20240805 | 183200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 74 | 20240805 | 183100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 75 | 20240805 | 183000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 76 | 20240805 | 182900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 77 | 20240805 | 182800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 78 | 20240805 | 182700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 79 | 20240805 | 182600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 80 | 20240805 | 182500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 81 | 20240805 | 182400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 82 | 20240805 | 182300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 83 | 20240805 | 182200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 84 | 20240805 | 182100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 85 | 20240805 | 182000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 86 | 20240805 | 181900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 87 | 20240805 | 181800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 88 | 20240805 | 181700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 89 | 20240805 | 181600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 90 | 20240805 | 181500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 91 | 20240805 | 181400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 92 | 20240805 | 181300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 5722 |
| 93 | 20240805 | 181200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 94 | 20240805 | 181100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 95 | 20240805 | 181000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 96 | 20240805 | 180900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 97 | 20240805 | 180800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 98 | 20240805 | 180700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 99 | 20240805 | 180600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 100 | 20240805 | 180500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 101 | 20240805 | 180400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 102 | 20240805 | 180300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 103 | 20240805 | 180200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 104 | 20240805 | 180100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 105 | 20240805 | 180000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 106 | 20240805 | 175900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 107 | 20240805 | 175800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 108 | 20240805 | 175700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 109 | 20240805 | 175600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 110 | 20240805 | 175500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 111 | 20240805 | 175400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 112 | 20240805 | 175300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 113 | 20240805 | 175200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 114 | 20240805 | 175100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 115 | 20240805 | 175000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 116 | 20240805 | 174900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 117 | 20240805 | 174800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 118 | 20240805 | 174700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 119 | 20240805 | 174600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 120 | 20240805 | 174500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 121 | 20240805 | 174400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 122 | 20240805 | 174300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 5722 |
| 123 | 20240805 | 174200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 124 | 20240805 | 174100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 125 | 20240805 | 174000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 126 | 20240805 | 173900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 127 | 20240805 | 173800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 128 | 20240805 | 173700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 129 | 20240805 | 173600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 130 | 20240805 | 173500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 131 | 20240805 | 173400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 132 | 20240805 | 173300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 133 | 20240805 | 173200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 134 | 20240805 | 173100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 135 | 20240805 | 173000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 136 | 20240805 | 172900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 137 | 20240805 | 172800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 138 | 20240805 | 172700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 139 | 20240805 | 172600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 140 | 20240805 | 172500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 141 | 20240805 | 172400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 142 | 20240805 | 172300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 143 | 20240805 | 172200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 144 | 20240805 | 172100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 145 | 20240805 | 172000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 146 | 20240805 | 171900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 147 | 20240805 | 171800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 148 | 20240805 | 171700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 149 | 20240805 | 171600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 150 | 20240805 | 171500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 151 | 20240805 | 171400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 152 | 20240805 | 171300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 5722 |
| 153 | 20240805 | 171200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 154 | 20240805 | 171100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 155 | 20240805 | 171000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 156 | 20240805 | 170900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 157 | 20240805 | 170800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 158 | 20240805 | 170700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 159 | 20240805 | 170600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 160 | 20240805 | 170500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 161 | 20240805 | 170400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 162 | 20240805 | 170300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 163 | 20240805 | 170200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 164 | 20240805 | 170100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 165 | 20240805 | 170000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 166 | 20240805 | 165900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 167 | 20240805 | 165800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 168 | 20240805 | 165700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 169 | 20240805 | 165600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 170 | 20240805 | 165500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 171 | 20240805 | 165400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 172 | 20240805 | 165300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 173 | 20240805 | 165200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 174 | 20240805 | 165100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 175 | 20240805 | 165000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 176 | 20240805 | 164900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 177 | 20240805 | 164800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 178 | 20240805 | 164700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 179 | 20240805 | 164600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 180 | 20240805 | 164500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 181 | 20240805 | 164400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 182 | 20240805 | 164300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 5722 |
| 183 | 20240805 | 164200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 184 | 20240805 | 164100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 185 | 20240805 | 164000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 186 | 20240805 | 163900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 187 | 20240805 | 163800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 188 | 20240805 | 163700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 189 | 20240805 | 163600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 190 | 20240805 | 163500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 191 | 20240805 | 163400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 192 | 20240805 | 163300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 193 | 20240805 | 163200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 194 | 20240805 | 163100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 195 | 20240805 | 163000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 196 | 20240805 | 162900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 197 | 20240805 | 162800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 198 | 20240805 | 162700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 199 | 20240805 | 162600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 200 | 20240805 | 162500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 201 | 20240805 | 162400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 202 | 20240805 | 162300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 203 | 20240805 | 162200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 204 | 20240805 | 162100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 205 | 20240805 | 162000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 206 | 20240805 | 161900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 207 | 20240805 | 161800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 208 | 20240805 | 161700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 209 | 20240805 | 161600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 210 | 20240805 | 161500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 211 | 20240805 | 161400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 212 | 20240805 | 161300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 5722 |
| 213 | 20240805 | 161200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 214 | 20240805 | 161100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 215 | 20240805 | 161000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 216 | 20240805 | 160900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 217 | 20240805 | 160800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 218 | 20240805 | 160700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 219 | 20240805 | 160600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 220 | 20240805 | 160500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 221 | 20240805 | 160400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 222 | 20240805 | 160300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 223 | 20240805 | 160200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 224 | 20240805 | 160100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 225 | 20240805 | 160000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 226 | 20240805 | 155900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 227 | 20240805 | 155800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 228 | 20240805 | 155700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 229 | 20240805 | 155600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 230 | 20240805 | 155500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 231 | 20240805 | 155400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 232 | 20240805 | 155300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 233 | 20240805 | 155200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 234 | 20240805 | 155100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 235 | 20240805 | 155000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 236 | 20240805 | 154900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 237 | 20240805 | 154800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 238 | 20240805 | 154700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 239 | 20240805 | 154600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 240 | 20240805 | 154500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 241 | 20240805 | 154400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 242 | 20240805 | 154300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 5722 |
| 243 | 20240805 | 154200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 244 | 20240805 | 154100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 245 | 20240805 | 154000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 246 | 20240805 | 153900 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 247 | 20240805 | 153800 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 248 | 20240805 | 153700 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 249 | 20240805 | 153600 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 250 | 20240805 | 153500 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 251 | 20240805 | 153400 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 252 | 20240805 | 153300 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 253 | 20240805 | 153200 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 254 | 20240805 | 153100 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 255 | 20240805 | 153000 | 21301351400 | 89600 | 89600 | 89600 | 89600 | 5722 |
| 256 | 20240805 | 152900 | 20788660200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 257 | 20240805 | 152800 | 20788660200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 258 | 20240805 | 152700 | 20788660200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 259 | 20240805 | 152600 | 20788660200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 260 | 20240805 | 152500 | 20788660200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 261 | 20240805 | 152400 | 20788660200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 262 | 20240805 | 152300 | 20788660200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 263 | 20240805 | 152200 | 20788660200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 264 | 20240805 | 152100 | 20788660200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 265 | 20240805 | 152000 | 20788660200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 266 | 20240805 | 151900 | 20788660200 | 90500 | 90700 | 90700 | 90400 | 659 |
| 267 | 20240805 | 151800 | 20729000400 | 90600 | 90400 | 90700 | 90300 | 969 |
| 268 | 20240805 | 151700 | 20641279300 | 90400 | 90400 | 90800 | 90000 | 934 |
| 269 | 20240805 | 151600 | 20556912300 | 90400 | 89800 | 90400 | 89500 | 1022 |
| 270 | 20240805 | 151500 | 20465045000 | 89800 | 89400 | 89800 | 89100 | 805 |
| 271 | 20240805 | 151400 | 20393045000 | 89400 | 89300 | 89400 | 88900 | 1433 |
| 272 | 20240805 | 151300 | 20265195600 | 89200 | 89500 | 89500 | 89100 | 934 |
| 273 | 20240805 | 151200 | 20181837900 | 89500 | 89400 | 89500 | 89200 | 420 |
| 274 | 20240805 | 151100 | 20144308400 | 89400 | 89200 | 89400 | 89000 | 1385 |
| 275 | 20240805 | 151000 | 20020785000 | 89000 | 89000 | 89300 | 88800 | 435 |
| 276 | 20240805 | 150900 | 19982041000 | 89000 | 89400 | 89400 | 88800 | 1444 |
| 277 | 20240805 | 150800 | 19853412400 | 89500 | 90000 | 90000 | 89500 | 498 |
| 278 | 20240805 | 150700 | 19808715200 | 90000 | 89600 | 90000 | 89600 | 711 |
| 279 | 20240805 | 150600 | 19744909700 | 89600 | 90000 | 90100 | 89500 | 659 |
| 280 | 20240805 | 150500 | 19685734600 | 90100 | 90400 | 90500 | 90000 | 582 |
| 281 | 20240805 | 150400 | 19633280400 | 90400 | 90900 | 91000 | 90100 | 766 |
| 282 | 20240805 | 150300 | 19564084300 | 90900 | 90800 | 91300 | 90600 | 2406 |
| 283 | 20240805 | 150200 | 19345320500 | 90800 | 90500 | 90800 | 90100 | 3823 |
| 284 | 20240805 | 150100 | 18999614500 | 90700 | 90500 | 91000 | 90000 | 1014 |
| 285 | 20240805 | 150000 | 18907885700 | 90600 | 91000 | 91000 | 90300 | 1767 |
| 286 | 20240805 | 145900 | 18747877100 | 90900 | 90300 | 91000 | 90000 | 1439 |
| 287 | 20240805 | 145800 | 18617941100 | 90300 | 89100 | 90400 | 88600 | 3959 |
| 288 | 20240805 | 145700 | 18264429200 | 89100 | 89000 | 89700 | 88500 | 915 |
| 289 | 20240805 | 145600 | 18182851100 | 89000 | 87400 | 89200 | 86900 | 2796 |
| 290 | 20240805 | 145500 | 17936828300 | 86900 | 87000 | 87800 | 84900 | 3518 |
| 291 | 20240805 | 145400 | 17631973400 | 86900 | 88600 | 88600 | 86000 | 3751 |
| 292 | 20240805 | 145300 | 17304481800 | 88700 | 89900 | 89900 | 88500 | 1554 |
| 293 | 20240805 | 145200 | 17166205000 | 89900 | 90700 | 90700 | 89300 | 706 |
| 294 | 20240805 | 145100 | 17102905300 | 90700 | 90500 | 91000 | 89500 | 1075 |
| 295 | 20240805 | 145000 | 17006014600 | 90600 | 90900 | 91500 | 90500 | 1568 |
| 296 | 20240805 | 144900 | 16863333300 | 90800 | 91000 | 91000 | 90800 | 418 |
| 297 | 20240805 | 144800 | 16825340200 | 90900 | 91600 | 91600 | 90900 | 570 |
| 298 | 20240805 | 144700 | 16773239300 | 91600 | 91600 | 91600 | 91400 | 309 |
| 299 | 20240805 | 144600 | 16744954800 | 91400 | 91800 | 91800 | 91300 | 545 |
| 300 | 20240805 | 144500 | 16695062500 | 91800 | 91300 | 91900 | 91300 | 934 |
| 301 | 20240805 | 144400 | 16609535300 | 91200 | 89900 | 91200 | 89600 | 3782 |
| 302 | 20240805 | 144300 | 16267855000 | 90000 | 90100 | 90100 | 89400 | 1172 |
| 303 | 20240805 | 144200 | 16162522800 | 90100 | 90300 | 90300 | 89000 | 2300 |
| 304 | 20240805 | 144100 | 15956323700 | 90200 | 90400 | 90400 | 89800 | 1378 |
| 305 | 20240805 | 144000 | 15832245100 | 90500 | 90200 | 90800 | 89800 | 7165 |
| 306 | 20240805 | 143900 | 15186832800 | 90100 | 91000 | 91000 | 90100 | 1286 |
| 307 | 20240805 | 143800 | 15070527900 | 91000 | 91300 | 91300 | 90900 | 1561 |
| 308 | 20240805 | 143700 | 14928403800 | 91300 | 92000 | 92000 | 91000 | 2291 |
| 309 | 20240805 | 143600 | 14719378000 | 92000 | 92600 | 92600 | 91600 | 1614 |
| 310 | 20240805 | 143500 | 14570762700 | 92600 | 92500 | 92600 | 92400 | 1176 |
| 311 | 20240805 | 143400 | 14462069700 | 92400 | 92800 | 92800 | 92400 | 521 |
| 312 | 20240805 | 143300 | 14413848500 | 92800 | 92800 | 92800 | 92700 | 133 |
| 313 | 20240805 | 143200 | 14401507600 | 92800 | 92700 | 93000 | 92500 | 1422 |
| 314 | 20240805 | 143100 | 14269697600 | 92700 | 92800 | 92800 | 92700 | 335 |
| 315 | 20240805 | 143000 | 14238627300 | 92800 | 92900 | 92900 | 92500 | 1666 |
| 316 | 20240805 | 142900 | 14084153300 | 92900 | 92700 | 92900 | 92500 | 512 |
| 317 | 20240805 | 142800 | 14036646600 | 92600 | 93000 | 93000 | 92600 | 1080 |
| 318 | 20240805 | 142700 | 13936437900 | 93000 | 93300 | 93300 | 93000 | 1429 |
| 319 | 20240805 | 142600 | 13803449400 | 93300 | 93300 | 93400 | 93000 | 4970 |
| 320 | 20240805 | 142500 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 321 | 20240805 | 142400 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 322 | 20240805 | 142300 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 323 | 20240805 | 142200 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 324 | 20240805 | 142100 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 325 | 20240805 | 142000 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 326 | 20240805 | 141900 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 327 | 20240805 | 141800 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 328 | 20240805 | 141700 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 329 | 20240805 | 141600 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 330 | 20240805 | 141500 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 331 | 20240805 | 141400 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 332 | 20240805 | 141300 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 333 | 20240805 | 141200 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 334 | 20240805 | 141100 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 335 | 20240805 | 141000 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 336 | 20240805 | 140900 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 337 | 20240805 | 140800 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 338 | 20240805 | 140700 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 339 | 20240805 | 140600 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 340 | 20240805 | 140500 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 341 | 20240805 | 140400 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 342 | 20240805 | 140300 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 343 | 20240805 | 140200 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 344 | 20240805 | 140100 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 345 | 20240805 | 140000 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 346 | 20240805 | 135900 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 347 | 20240805 | 135800 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 348 | 20240805 | 135700 | 13340162600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 349 | 20240805 | 135600 | 13340162600 | 93500 | 93700 | 93700 | 93500 | 1582 |
| 350 | 20240805 | 135500 | 13192228300 | 93700 | 93800 | 93800 | 93700 | 367 |
| 351 | 20240805 | 135400 | 13157827900 | 93800 | 93800 | 93900 | 93700 | 185 |
| 352 | 20240805 | 135300 | 13140480100 | 93800 | 93900 | 93900 | 93700 | 266 |
| 353 | 20240805 | 135200 | 13115545600 | 93900 | 94000 | 94000 | 93600 | 566 |
| 354 | 20240805 | 135100 | 13062507200 | 94000 | 94000 | 94000 | 93900 | 244 |
| 355 | 20240805 | 135000 | 13039588800 | 94000 | 93900 | 94000 | 93900 | 245 |
| 356 | 20240805 | 134900 | 13016571900 | 94000 | 93800 | 94000 | 93700 | 624 |
| 357 | 20240805 | 134800 | 12958073100 | 93800 | 93900 | 94000 | 93700 | 274 |
| 358 | 20240805 | 134700 | 12932356900 | 94000 | 94100 | 94100 | 93800 | 143 |
| 359 | 20240805 | 134600 | 12918924500 | 94100 | 93800 | 94100 | 93800 | 156 |
| 360 | 20240805 | 134500 | 12904262300 | 94000 | 94100 | 94100 | 93700 | 341 |
| 361 | 20240805 | 134400 | 12872259600 | 94100 | 94100 | 94100 | 94000 | 97 |
| 362 | 20240805 | 134300 | 12863136300 | 94100 | 94300 | 94300 | 93900 | 232 |
| 363 | 20240805 | 134200 | 12841312800 | 94200 | 94200 | 94300 | 94100 | 381 |
| 364 | 20240805 | 134100 | 12805425900 | 94200 | 94200 | 94200 | 94200 | 79 |
| 365 | 20240805 | 134000 | 12797984100 | 94200 | 94100 | 94200 | 94000 | 120 |
| 366 | 20240805 | 133900 | 12786693900 | 94100 | 94100 | 94200 | 94000 | 257 |
| 367 | 20240805 | 133800 | 12762516700 | 94100 | 94300 | 94300 | 93800 | 489 |
| 368 | 20240805 | 133700 | 12716547500 | 94200 | 94200 | 94300 | 94100 | 387 |
| 369 | 20240805 | 133600 | 12680091200 | 94200 | 94200 | 94200 | 94200 | 102 |
| 370 | 20240805 | 133500 | 12670482800 | 94200 | 94300 | 94300 | 94100 | 156 |
| 371 | 20240805 | 133400 | 12655793700 | 94300 | 94300 | 94400 | 94100 | 185 |
| 372 | 20240805 | 133300 | 12638360400 | 94300 | 94400 | 94400 | 94300 | 291 |
| 373 | 20240805 | 133200 | 12610915700 | 94300 | 94400 | 94400 | 94300 | 192 |
| 374 | 20240805 | 133100 | 12592801500 | 94400 | 94400 | 94400 | 94300 | 399 |
| 375 | 20240805 | 133000 | 12555171500 | 94400 | 94300 | 94400 | 94100 | 693 |
| 376 | 20240805 | 132900 | 12489835400 | 94200 | 94100 | 94300 | 94100 | 722 |
| 377 | 20240805 | 132800 | 12421852000 | 94100 | 94000 | 94100 | 94000 | 272 |
| 378 | 20240805 | 132700 | 12396282400 | 94000 | 93900 | 94000 | 93900 | 243 |
| 379 | 20240805 | 132600 | 12373454200 | 93900 | 93900 | 93900 | 93900 | 135 |
| 380 | 20240805 | 132500 | 12360777700 | 93900 | 93900 | 93900 | 93700 | 61 |
| 381 | 20240805 | 132400 | 12355050600 | 93900 | 94000 | 94000 | 93800 | 159 |
| 382 | 20240805 | 132300 | 12340116400 | 94000 | 93900 | 94000 | 93800 | 156 |
| 383 | 20240805 | 132200 | 12325466100 | 93900 | 93900 | 93900 | 93700 | 353 |
| 384 | 20240805 | 132100 | 12292368600 | 93900 | 93800 | 94000 | 93700 | 111 |
| 385 | 20240805 | 132000 | 12281947700 | 94000 | 94000 | 94000 | 93800 | 141 |
| 386 | 20240805 | 131900 | 12268708200 | 94000 | 94100 | 94100 | 93900 | 97 |
| 387 | 20240805 | 131800 | 12259589400 | 94100 | 94200 | 94200 | 94100 | 57 |
| 388 | 20240805 | 131700 | 12254224500 | 94200 | 94300 | 94300 | 93600 | 681 |
| 389 | 20240805 | 131600 | 12190186000 | 94200 | 94200 | 94300 | 94000 | 972 |
| 390 | 20240805 | 131500 | 12098747400 | 94200 | 94200 | 94300 | 94100 | 592 |
| 391 | 20240805 | 131400 | 12042995700 | 94200 | 94300 | 94300 | 94100 | 154 |
| 392 | 20240805 | 131300 | 12028487700 | 94100 | 94100 | 94400 | 94000 | 844 |
| 393 | 20240805 | 131200 | 11949001800 | 94100 | 94100 | 94100 | 94000 | 149 |
| 394 | 20240805 | 131100 | 11934990300 | 94100 | 94100 | 94100 | 94000 | 47 |
| 395 | 20240805 | 131000 | 11930568500 | 94100 | 94400 | 94400 | 93800 | 415 |
| 396 | 20240805 | 130900 | 11891525400 | 94400 | 94100 | 94400 | 94100 | 1039 |
| 397 | 20240805 | 130800 | 11793701300 | 94100 | 93900 | 94100 | 93700 | 1068 |
| 398 | 20240805 | 130700 | 11693407500 | 93900 | 94100 | 94100 | 93700 | 299 |
| 399 | 20240805 | 130600 | 11665346700 | 94100 | 94000 | 94100 | 93900 | 169 |
| 400 | 20240805 | 130500 | 11649462500 | 94000 | 93800 | 94100 | 93600 | 646 |
| 401 | 20240805 | 130400 | 11588845500 | 93800 | 93800 | 93800 | 93700 | 150 |
| 402 | 20240805 | 130300 | 11574787200 | 93800 | 93700 | 93800 | 93500 | 246 |
| 403 | 20240805 | 130200 | 11551754400 | 93700 | 93800 | 93800 | 93600 | 308 |
| 404 | 20240805 | 130100 | 11522914800 | 93500 | 93900 | 93900 | 93500 | 1280 |
| 405 | 20240805 | 130000 | 11402952100 | 93900 | 94000 | 94000 | 93800 | 120 |
| 406 | 20240805 | 125900 | 11391677400 | 94000 | 94000 | 94000 | 93900 | 334 |
| 407 | 20240805 | 125800 | 11360308500 | 94000 | 94100 | 94100 | 94000 | 387 |
| 408 | 20240805 | 125700 | 11323929200 | 94100 | 94100 | 94200 | 94100 | 209 |
| 409 | 20240805 | 125600 | 11304259400 | 94100 | 94100 | 94100 | 94000 | 83 |
| 410 | 20240805 | 125500 | 11296453800 | 94100 | 94100 | 94200 | 93900 | 272 |
| 411 | 20240805 | 125400 | 11270869400 | 94200 | 94100 | 94200 | 94000 | 486 |
| 412 | 20240805 | 125300 | 11225165900 | 94100 | 94200 | 94200 | 94100 | 198 |
| 413 | 20240805 | 125200 | 11206531300 | 94200 | 94200 | 94200 | 94000 | 93 |
| 414 | 20240805 | 125100 | 11197773800 | 94200 | 94300 | 94300 | 94200 | 148 |
| 415 | 20240805 | 125000 | 11183827800 | 94300 | 94300 | 94300 | 94300 | 57 |
| 416 | 20240805 | 124900 | 11178452700 | 94300 | 94400 | 94400 | 94300 | 60 |
| 417 | 20240805 | 124800 | 11172793900 | 94400 | 94400 | 94400 | 94300 | 81 |
| 418 | 20240805 | 124700 | 11165151100 | 94300 | 94300 | 94300 | 94200 | 113 |
| 419 | 20240805 | 124600 | 11154495800 | 94300 | 94300 | 94300 | 93900 | 235 |
| 420 | 20240805 | 124500 | 11132378100 | 94300 | 94300 | 94400 | 94300 | 626 |
| 421 | 20240805 | 124400 | 11073316400 | 94200 | 94300 | 94300 | 94100 | 221 |
| 422 | 20240805 | 124300 | 11052495600 | 94200 | 94300 | 94300 | 94100 | 128 |
| 423 | 20240805 | 124200 | 11040434400 | 94200 | 94500 | 94500 | 94100 | 352 |
| 424 | 20240805 | 124100 | 11007235200 | 94500 | 94200 | 94500 | 94200 | 153 |
| 425 | 20240805 | 124000 | 10992802800 | 94300 | 94200 | 94300 | 94200 | 30 |
| 426 | 20240805 | 123900 | 10989976700 | 94200 | 93800 | 94200 | 93800 | 516 |
| 427 | 20240805 | 123800 | 10941487900 | 93900 | 93900 | 93900 | 93700 | 953 |
| 428 | 20240805 | 123700 | 10852119500 | 93900 | 93900 | 93900 | 93700 | 176 |
| 429 | 20240805 | 123600 | 10835613500 | 93800 | 93900 | 93900 | 93800 | 331 |
| 430 | 20240805 | 123500 | 10804554900 | 93900 | 94000 | 94000 | 93900 | 148 |
| 431 | 20240805 | 123400 | 10790652800 | 94000 | 93900 | 94000 | 93800 | 144 |
| 432 | 20240805 | 123300 | 10777133900 | 93900 | 94000 | 94000 | 93800 | 89 |
| 433 | 20240805 | 123200 | 10768772500 | 94000 | 94000 | 94100 | 93900 | 486 |
| 434 | 20240805 | 123100 | 10723117000 | 94100 | 94100 | 94100 | 94000 | 119 |
| 435 | 20240805 | 123000 | 10711927200 | 94100 | 94000 | 94100 | 93900 | 219 |
| 436 | 20240805 | 122900 | 10691346200 | 94100 | 94100 | 94200 | 94000 | 52 |
| 437 | 20240805 | 122800 | 10686452900 | 94100 | 94000 | 94100 | 94000 | 226 |
| 438 | 20240805 | 122700 | 10665203900 | 94000 | 94000 | 94100 | 93900 | 241 |
| 439 | 20240805 | 122600 | 10642551500 | 94000 | 94100 | 94100 | 94000 | 155 |
| 440 | 20240805 | 122500 | 10627977600 | 94100 | 94200 | 94200 | 94100 | 95 |
| 441 | 20240805 | 122400 | 10619037800 | 94100 | 93900 | 94200 | 93800 | 155 |
| 442 | 20240805 | 122300 | 10604468300 | 93900 | 94000 | 94000 | 93800 | 143 |
| 443 | 20240805 | 122200 | 10591047500 | 94100 | 93900 | 94100 | 93800 | 474 |
| 444 | 20240805 | 122100 | 10546552600 | 94000 | 94200 | 94200 | 93800 | 229 |
| 445 | 20240805 | 122000 | 10525021500 | 94200 | 94000 | 94300 | 93900 | 204 |
| 446 | 20240805 | 121900 | 10505821200 | 93900 | 94000 | 94300 | 93900 | 200 |
| 447 | 20240805 | 121800 | 10487006800 | 93900 | 94000 | 94000 | 93800 | 101 |
| 448 | 20240805 | 121700 | 10477521700 | 94000 | 94000 | 94000 | 93900 | 76 |
| 449 | 20240805 | 121600 | 10470377800 | 94000 | 94200 | 94200 | 93700 | 215 |
| 450 | 20240805 | 121500 | 10450183200 | 94200 | 94100 | 94300 | 94000 | 131 |
| 451 | 20240805 | 121400 | 10437857000 | 94200 | 94200 | 94300 | 94200 | 96 |
| 452 | 20240805 | 121300 | 10428809300 | 94100 | 94000 | 94200 | 94000 | 206 |
| 453 | 20240805 | 121200 | 10409433300 | 94000 | 93800 | 94100 | 93800 | 237 |
| 454 | 20240805 | 121100 | 10387168200 | 93700 | 93800 | 93900 | 93600 | 332 |
| 455 | 20240805 | 121000 | 10356034900 | 93800 | 93800 | 93800 | 93700 | 112 |
| 456 | 20240805 | 120900 | 10345536800 | 93800 | 93900 | 93900 | 93700 | 282 |
| 457 | 20240805 | 120800 | 10319097700 | 93800 | 94000 | 94000 | 93800 | 106 |
| 458 | 20240805 | 120700 | 10309144900 | 94000 | 93900 | 94200 | 93900 | 166 |
| 459 | 20240805 | 120600 | 10293551400 | 93900 | 94100 | 94200 | 93800 | 262 |
| 460 | 20240805 | 120500 | 10268935700 | 94100 | 94100 | 94100 | 93900 | 203 |
| 461 | 20240805 | 120400 | 10249850000 | 94100 | 94100 | 94200 | 94100 | 109 |
| 462 | 20240805 | 120300 | 10239591600 | 94100 | 94300 | 94300 | 94000 | 194 |
| 463 | 20240805 | 120200 | 10221334000 | 94300 | 94300 | 94400 | 94200 | 209 |
| 464 | 20240805 | 120100 | 10201631400 | 94300 | 94300 | 94400 | 94200 | 199 |
| 465 | 20240805 | 120000 | 10182861500 | 94400 | 93900 | 94400 | 93900 | 1020 |
| 466 | 20240805 | 115900 | 10086942900 | 94000 | 93900 | 94000 | 93700 | 399 |
| 467 | 20240805 | 115800 | 10049481200 | 93900 | 94000 | 94000 | 93700 | 372 |
| 468 | 20240805 | 115700 | 10014550000 | 93900 | 94000 | 94000 | 93900 | 191 |
| 469 | 20240805 | 115600 | 9996611500 | 93900 | 93800 | 94000 | 93800 | 303 |
| 470 | 20240805 | 115500 | 9968163500 | 93900 | 93800 | 93900 | 93700 | 497 |
| 471 | 20240805 | 115400 | 9921580300 | 93900 | 93800 | 93900 | 93700 | 280 |
| 472 | 20240805 | 115300 | 9895317800 | 93700 | 93900 | 93900 | 93700 | 410 |
| 473 | 20240805 | 115200 | 9856888600 | 93900 | 93700 | 93900 | 93600 | 267 |
| 474 | 20240805 | 115100 | 9831861900 | 93700 | 93700 | 93800 | 93600 | 179 |
| 475 | 20240805 | 115000 | 9815099600 | 93600 | 94000 | 94000 | 93600 | 766 |
| 476 | 20240805 | 114900 | 9743340100 | 94000 | 93900 | 94000 | 93900 | 481 |
| 477 | 20240805 | 114800 | 9698168600 | 93900 | 93900 | 94000 | 93800 | 286 |
| 478 | 20240805 | 114700 | 9671313000 | 93900 | 93900 | 94000 | 93800 | 804 |
| 479 | 20240805 | 114600 | 9595869100 | 94000 | 93900 | 94000 | 93800 | 179 |
| 480 | 20240805 | 114500 | 9579058900 | 93800 | 94000 | 94000 | 93800 | 408 |
| 481 | 20240805 | 114400 | 9540765600 | 94000 | 94000 | 94000 | 93900 | 149 |
| 482 | 20240805 | 114300 | 9526769000 | 93900 | 94000 | 94000 | 93900 | 122 |
| 483 | 20240805 | 114200 | 9515307600 | 93900 | 94100 | 94100 | 93900 | 576 |
| 484 | 20240805 | 114100 | 9461196400 | 94100 | 94100 | 94100 | 94000 | 164 |
| 485 | 20240805 | 114000 | 9445774900 | 94100 | 94200 | 94300 | 94000 | 159 |
| 486 | 20240805 | 113900 | 9430815300 | 94200 | 94000 | 94200 | 94000 | 319 |
| 487 | 20240805 | 113800 | 9400815300 | 94000 | 94200 | 94200 | 94000 | 65 |
| 488 | 20240805 | 113700 | 9394698700 | 94200 | 94100 | 94200 | 94000 | 294 |
| 489 | 20240805 | 113600 | 9367029700 | 94200 | 94100 | 94300 | 94100 | 122 |
| 490 | 20240805 | 113500 | 9355533700 | 94100 | 94300 | 94400 | 94000 | 100 |
| 491 | 20240805 | 113400 | 9346108300 | 94300 | 94300 | 94400 | 93900 | 977 |
| 492 | 20240805 | 113300 | 9254160300 | 94400 | 94400 | 94600 | 94200 | 129 |
| 493 | 20240805 | 113200 | 9241991800 | 94400 | 94700 | 94700 | 94400 | 353 |
| 494 | 20240805 | 113100 | 9208647200 | 94700 | 94500 | 94700 | 94400 | 778 |
| 495 | 20240805 | 113000 | 9135188700 | 94400 | 94500 | 94600 | 94400 | 232 |
| 496 | 20240805 | 112900 | 9113268700 | 94500 | 94700 | 94700 | 94500 | 119 |
| 497 | 20240805 | 112800 | 9102014600 | 94600 | 94600 | 94800 | 94600 | 135 |
| 498 | 20240805 | 112700 | 9089230200 | 94600 | 94800 | 94800 | 94500 | 173 |
| 499 | 20240805 | 112600 | 9072864300 | 94800 | 94500 | 94800 | 94500 | 201 |
| 500 | 20240805 | 112500 | 9053851500 | 94800 | 94600 | 94800 | 94500 | 440 |
| 501 | 20240805 | 112400 | 9012214100 | 94600 | 94500 | 94700 | 94300 | 327 |
| 502 | 20240805 | 112300 | 8981303300 | 94200 | 94500 | 94700 | 94200 | 475 |
| 503 | 20240805 | 112200 | 8936405400 | 94500 | 94400 | 94500 | 94200 | 223 |
| 504 | 20240805 | 112100 | 8915360500 | 94400 | 94200 | 94500 | 94200 | 299 |
| 505 | 20240805 | 112000 | 8887156200 | 94200 | 94100 | 94300 | 94000 | 315 |
| 506 | 20240805 | 111900 | 8857509000 | 93900 | 94200 | 94200 | 93800 | 243 |
| 507 | 20240805 | 111800 | 8834675800 | 94200 | 94200 | 94300 | 93900 | 900 |
| 508 | 20240805 | 111700 | 8750079400 | 94300 | 94200 | 94300 | 94000 | 376 |
| 509 | 20240805 | 111600 | 8714694200 | 94300 | 94500 | 94500 | 94100 | 124 |
| 510 | 20240805 | 111500 | 8703008500 | 94500 | 94300 | 94600 | 94200 | 303 |
| 511 | 20240805 | 111400 | 8674422000 | 94200 | 94300 | 94400 | 94100 | 199 |
| 512 | 20240805 | 111300 | 8655682800 | 94200 | 94300 | 94400 | 94100 | 291 |
| 513 | 20240805 | 111200 | 8628235800 | 94300 | 94000 | 94400 | 93900 | 462 |
| 514 | 20240805 | 111100 | 8584769600 | 94000 | 94300 | 94300 | 93900 | 234 |
| 515 | 20240805 | 111000 | 8562776300 | 94300 | 94200 | 94400 | 94000 | 748 |
| 516 | 20240805 | 110900 | 8492380400 | 94300 | 94500 | 94600 | 94100 | 340 |
| 517 | 20240805 | 110800 | 8460335800 | 94500 | 94600 | 94600 | 94300 | 322 |
| 518 | 20240805 | 110700 | 8429945600 | 94700 | 94700 | 94700 | 94400 | 269 |
| 519 | 20240805 | 110600 | 8404514300 | 94700 | 94900 | 94900 | 94500 | 63 |
| 520 | 20240805 | 110500 | 8398545000 | 95000 | 95000 | 95100 | 94600 | 137 |
| 521 | 20240805 | 110400 | 8385538300 | 95100 | 95100 | 95100 | 95000 | 362 |
| 522 | 20240805 | 110300 | 8351120400 | 95100 | 95200 | 95200 | 95000 | 267 |
| 523 | 20240805 | 110200 | 8325727900 | 95200 | 95300 | 95400 | 95100 | 281 |
| 524 | 20240805 | 110100 | 8298961700 | 95200 | 95300 | 95300 | 94900 | 465 |
| 525 | 20240805 | 110000 | 8254736000 | 95200 | 95000 | 95300 | 95000 | 85 |
| 526 | 20240805 | 105900 | 8246645500 | 94600 | 95400 | 95400 | 94600 | 564 |
| 527 | 20240805 | 105800 | 8192966900 | 95400 | 95500 | 95600 | 95300 | 92 |
| 528 | 20240805 | 105700 | 8184181800 | 95400 | 95800 | 95800 | 95400 | 224 |
| 529 | 20240805 | 105600 | 8162763500 | 95900 | 95500 | 95900 | 95500 | 847 |
| 530 | 20240805 | 105500 | 8081710200 | 95500 | 95000 | 95600 | 94900 | 1260 |
| 531 | 20240805 | 105400 | 7961650400 | 95000 | 94900 | 95100 | 94500 | 682 |
| 532 | 20240805 | 105300 | 7896947600 | 94900 | 94900 | 95000 | 94600 | 460 |
| 533 | 20240805 | 105200 | 7853310400 | 94800 | 95000 | 95000 | 94800 | 395 |
| 534 | 20240805 | 105100 | 7815825500 | 95000 | 94600 | 95100 | 94600 | 773 |
| 535 | 20240805 | 105000 | 7742490900 | 94600 | 94500 | 94600 | 94400 | 67 |
| 536 | 20240805 | 104900 | 7736157700 | 94500 | 94600 | 94600 | 94500 | 82 |
| 537 | 20240805 | 104800 | 7728401800 | 94600 | 94500 | 94600 | 94500 | 142 |
| 538 | 20240805 | 104700 | 7714974400 | 94400 | 94500 | 94500 | 94400 | 21 |
| 539 | 20240805 | 104600 | 7712990600 | 94400 | 94300 | 94600 | 94300 | 103 |
| 540 | 20240805 | 104500 | 7703259200 | 94400 | 94200 | 94400 | 94200 | 131 |
| 541 | 20240805 | 104400 | 7690914900 | 94200 | 94500 | 94500 | 94200 | 589 |
| 542 | 20240805 | 104300 | 7635353700 | 94600 | 94600 | 94700 | 94600 | 199 |
| 543 | 20240805 | 104200 | 7616526100 | 94600 | 94600 | 94600 | 94500 | 388 |
| 544 | 20240805 | 104100 | 7579857100 | 94500 | 94500 | 94700 | 94400 | 146 |
| 545 | 20240805 | 104000 | 7566059700 | 94800 | 94500 | 94900 | 94400 | 402 |
| 546 | 20240805 | 103900 | 7527975000 | 94500 | 94300 | 94500 | 94100 | 186 |
| 547 | 20240805 | 103800 | 7510436000 | 94300 | 94200 | 94300 | 94000 | 140 |
| 548 | 20240805 | 103700 | 7497256000 | 94200 | 94000 | 94200 | 93900 | 176 |
| 549 | 20240805 | 103600 | 7480703200 | 93900 | 93700 | 94000 | 93700 | 887 |
| 550 | 20240805 | 103500 | 7397465800 | 93700 | 93900 | 93900 | 93600 | 314 |
| 551 | 20240805 | 103400 | 7368059000 | 93800 | 93800 | 93900 | 93800 | 333 |
| 552 | 20240805 | 103300 | 7336810100 | 93900 | 93800 | 94000 | 93700 | 830 |
| 553 | 20240805 | 103200 | 7258960600 | 93800 | 93900 | 94000 | 93800 | 283 |
| 554 | 20240805 | 103100 | 7232387200 | 93900 | 93900 | 94300 | 93900 | 507 |
| 555 | 20240805 | 103000 | 7184735400 | 93900 | 94300 | 94300 | 93900 | 204 |
| 556 | 20240805 | 102900 | 7165520000 | 94300 | 94100 | 94300 | 94000 | 1117 |
| 557 | 20240805 | 102800 | 7060467400 | 94100 | 94000 | 94200 | 93700 | 1103 |
| 558 | 20240805 | 102700 | 6956893500 | 94300 | 94100 | 94300 | 93900 | 1288 |
| 559 | 20240805 | 102600 | 6835725500 | 94200 | 94500 | 94600 | 94100 | 840 |
| 560 | 20240805 | 102500 | 6756557600 | 94300 | 94700 | 94700 | 94300 | 395 |
| 561 | 20240805 | 102400 | 6719276700 | 94300 | 94800 | 94900 | 94300 | 790 |
| 562 | 20240805 | 102300 | 6644617500 | 94900 | 95000 | 95000 | 94800 | 102 |
| 563 | 20240805 | 102200 | 6634932100 | 95000 | 95200 | 95300 | 95000 | 135 |
| 564 | 20240805 | 102100 | 6622093200 | 95300 | 95000 | 95400 | 95000 | 302 |
| 565 | 20240805 | 102000 | 6593359000 | 95000 | 95000 | 95300 | 95000 | 266 |
| 566 | 20240805 | 101900 | 6568048100 | 94900 | 95100 | 95300 | 94900 | 393 |
| 567 | 20240805 | 101800 | 6530710400 | 95000 | 95000 | 95300 | 95000 | 545 |
| 568 | 20240805 | 101700 | 6478855900 | 95000 | 94600 | 95100 | 94500 | 541 |
| 569 | 20240805 | 101600 | 6427574800 | 94600 | 94500 | 94700 | 94300 | 429 |
| 570 | 20240805 | 101500 | 6387008700 | 94500 | 94600 | 94800 | 94300 | 1659 |
| 571 | 20240805 | 101400 | 6230320500 | 94700 | 95200 | 95300 | 94500 | 7804 |
| 572 | 20240805 | 101300 | 5490442400 | 95300 | 95100 | 95300 | 95000 | 762 |
| 573 | 20240805 | 101200 | 5417923700 | 95100 | 95100 | 95200 | 95000 | 430 |
| 574 | 20240805 | 101100 | 5377040400 | 95100 | 95400 | 95400 | 95100 | 1266 |
| 575 | 20240805 | 101000 | 5256541000 | 95400 | 95400 | 95500 | 95400 | 147 |
| 576 | 20240805 | 100900 | 5242510700 | 95400 | 95500 | 95700 | 95400 | 569 |
| 577 | 20240805 | 100800 | 5188176400 | 95500 | 95600 | 95600 | 95500 | 224 |
| 578 | 20240805 | 100700 | 5166779900 | 95700 | 95400 | 95700 | 95400 | 594 |
| 579 | 20240805 | 100600 | 5110053700 | 95600 | 95600 | 95600 | 95500 | 231 |
| 580 | 20240805 | 100500 | 5087989500 | 95700 | 95600 | 95700 | 95400 | 464 |
| 581 | 20240805 | 100400 | 5043655400 | 95600 | 95700 | 95700 | 95200 | 1625 |
| 582 | 20240805 | 100300 | 4888619500 | 95500 | 95800 | 95900 | 95500 | 863 |
| 583 | 20240805 | 100200 | 4806073700 | 95800 | 95800 | 95900 | 95800 | 247 |
| 584 | 20240805 | 100100 | 4782409300 | 95800 | 95800 | 95900 | 95700 | 159 |
| 585 | 20240805 | 100000 | 4767177200 | 95800 | 95900 | 95900 | 95800 | 207 |
| 586 | 20240805 | 095900 | 4747339400 | 95900 | 95900 | 96000 | 95800 | 454 |
| 587 | 20240805 | 095800 | 4703768300 | 95800 | 95700 | 95900 | 95700 | 292 |
| 588 | 20240805 | 095700 | 4675801400 | 95800 | 95700 | 95900 | 95700 | 161 |
| 589 | 20240805 | 095600 | 4660377300 | 95800 | 95600 | 95800 | 95600 | 788 |
| 590 | 20240805 | 095500 | 4584991000 | 95700 | 95700 | 95800 | 95700 | 336 |
| 591 | 20240805 | 095400 | 4552832900 | 95700 | 95800 | 95900 | 95700 | 1480 |
| 592 | 20240805 | 095300 | 4411079300 | 95900 | 96100 | 96200 | 95800 | 901 |
| 593 | 20240805 | 095200 | 4324624500 | 96200 | 96000 | 96300 | 96000 | 134 |
| 594 | 20240805 | 095100 | 4311746500 | 96100 | 95900 | 96200 | 95900 | 235 |
| 595 | 20240805 | 095000 | 4289176300 | 96000 | 96100 | 96100 | 95900 | 533 |
| 596 | 20240805 | 094900 | 4238024400 | 96100 | 96000 | 96100 | 96000 | 76 |
| 597 | 20240805 | 094800 | 4230725000 | 95900 | 96100 | 96200 | 95900 | 775 |
| 598 | 20240805 | 094700 | 4156312600 | 96200 | 96100 | 96300 | 96100 | 104 |
| 599 | 20240805 | 094600 | 4146308200 | 96100 | 96300 | 96300 | 96100 | 767 |
| 600 | 20240805 | 094500 | 4072537400 | 96300 | 96600 | 96600 | 96300 | 332 |
| 601 | 20240805 | 094400 | 4040541400 | 96500 | 96700 | 96800 | 96500 | 267 |
| 602 | 20240805 | 094300 | 4014711000 | 96400 | 96500 | 97500 | 96300 | 727 |
| 603 | 20240805 | 094200 | 3944394300 | 96500 | 96800 | 96800 | 96500 | 483 |
| 604 | 20240805 | 094100 | 3897726300 | 96800 | 96800 | 96900 | 96800 | 157 |
| 605 | 20240805 | 094000 | 3882516400 | 96700 | 96600 | 96700 | 96500 | 330 |
| 606 | 20240805 | 093900 | 3850661500 | 96600 | 96500 | 96600 | 96500 | 241 |
| 607 | 20240805 | 093800 | 3827382000 | 96600 | 96800 | 96900 | 96500 | 466 |
| 608 | 20240805 | 093700 | 3782294200 | 96800 | 97000 | 97000 | 96800 | 128 |
| 609 | 20240805 | 093600 | 3769898500 | 96800 | 97000 | 97100 | 96800 | 1996 |
| 610 | 20240805 | 093500 | 3576605900 | 97000 | 97300 | 97500 | 97000 | 1051 |
| 611 | 20240805 | 093400 | 3474514800 | 97200 | 97100 | 97300 | 97000 | 250 |
| 612 | 20240805 | 093300 | 3450225800 | 97100 | 97000 | 97500 | 96800 | 398 |
| 613 | 20240805 | 093200 | 3411526600 | 97000 | 97000 | 97000 | 96900 | 392 |
| 614 | 20240805 | 093100 | 3373524200 | 97000 | 97500 | 97500 | 97000 | 355 |
| 615 | 20240805 | 093000 | 3338998700 | 97500 | 97400 | 97800 | 97400 | 1856 |
| 616 | 20240805 | 092900 | 3157894600 | 97400 | 97400 | 97500 | 97300 | 1097 |
| 617 | 20240805 | 092800 | 3051110900 | 97400 | 97300 | 97500 | 97200 | 346 |
| 618 | 20240805 | 092700 | 3017429800 | 97200 | 96800 | 97300 | 96700 | 1347 |
| 619 | 20240805 | 092600 | 2886688700 | 96800 | 96800 | 96900 | 96800 | 191 |
| 620 | 20240805 | 092500 | 2868199500 | 96800 | 96400 | 96800 | 96400 | 196 |
| 621 | 20240805 | 092400 | 2849258500 | 96400 | 96900 | 96900 | 96200 | 4868 |
| 622 | 20240805 | 092300 | 2379000900 | 96900 | 97100 | 97100 | 96900 | 161 |
| 623 | 20240805 | 092200 | 2363388500 | 97000 | 97100 | 97200 | 96900 | 974 |
| 624 | 20240805 | 092100 | 2268889900 | 97000 | 97300 | 97300 | 96900 | 888 |
| 625 | 20240805 | 092000 | 2182724400 | 97200 | 97300 | 97300 | 97000 | 235 |
| 626 | 20240805 | 091900 | 2159870200 | 96900 | 97200 | 97300 | 96800 | 701 |
| 627 | 20240805 | 091800 | 2091773600 | 97200 | 96800 | 97200 | 96800 | 694 |
| 628 | 20240805 | 091700 | 2024465100 | 96800 | 96400 | 96900 | 96400 | 276 |
| 629 | 20240805 | 091600 | 1997774100 | 96400 | 96400 | 96700 | 96400 | 524 |
| 630 | 20240805 | 091500 | 1947210800 | 96400 | 96700 | 96700 | 95900 | 2468 |
| 631 | 20240805 | 091400 | 1709877800 | 96800 | 97100 | 97200 | 96800 | 263 |
| 632 | 20240805 | 091300 | 1684388300 | 97100 | 97400 | 97400 | 96800 | 404 |
| 633 | 20240805 | 091200 | 1645113300 | 97400 | 96900 | 97400 | 96800 | 422 |
| 634 | 20240805 | 091100 | 1604122800 | 96700 | 95800 | 96700 | 95800 | 655 |
| 635 | 20240805 | 091000 | 1540994500 | 95800 | 95900 | 96000 | 95700 | 958 |
| 636 | 20240805 | 090900 | 1449222400 | 96000 | 95900 | 96500 | 95800 | 1804 |
| 637 | 20240805 | 090800 | 1276201600 | 95800 | 96400 | 96500 | 95800 | 2854 |
| 638 | 20240805 | 090700 | 1001530700 | 96400 | 96600 | 96800 | 96400 | 1161 |
| 639 | 20240805 | 090600 | 889396400 | 96600 | 97500 | 97500 | 96600 | 786 |
| 640 | 20240805 | 090500 | 813131400 | 97500 | 97100 | 97600 | 97000 | 767 |
| 641 | 20240805 | 090400 | 738598100 | 97100 | 97800 | 98000 | 97100 | 1081 |
| 642 | 20240805 | 090300 | 633165600 | 97700 | 97200 | 97800 | 97100 | 437 |
| 643 | 20240805 | 090200 | 590604000 | 97200 | 96900 | 98000 | 96900 | 1275 |
| 644 | 20240805 | 090100 | 466321100 | 96900 | 96200 | 97000 | 95900 | 1316 |
| 645 | 20240805 | 090000 | 339572800 | 96100 | 97000 | 97100 | 96100 | 3289 |