36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 61853 |
| 3 | 20240226 | 194200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240226 | 194100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240226 | 194000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240226 | 193900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240226 | 193800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240226 | 193700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240226 | 193600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240226 | 193500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240226 | 193400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240226 | 193300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240226 | 193200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240226 | 193100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240226 | 193000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240226 | 192900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240226 | 192800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240226 | 192700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240226 | 192600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240226 | 192500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240226 | 192400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240226 | 192300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240226 | 192200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240226 | 192100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240226 | 192000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240226 | 191900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240226 | 191800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240226 | 191700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240226 | 191600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240226 | 191500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240226 | 191400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240226 | 191300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 61853 |
| 33 | 20240226 | 191200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240226 | 191100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240226 | 191000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240226 | 190900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240226 | 190800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240226 | 190700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240226 | 190600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240226 | 190500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240226 | 190400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240226 | 190300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240226 | 190200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240226 | 190100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240226 | 190000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240226 | 185900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240226 | 185800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240226 | 185700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240226 | 185600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240226 | 185500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240226 | 185400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240226 | 185300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240226 | 185200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240226 | 185100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240226 | 185000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240226 | 184900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240226 | 184800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240226 | 184700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240226 | 184600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240226 | 184500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240226 | 184400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240226 | 184300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 61853 |
| 63 | 20240226 | 184200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240226 | 184100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240226 | 184000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240226 | 183900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240226 | 183800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240226 | 183700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240226 | 183600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240226 | 183500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240226 | 183400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240226 | 183300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240226 | 183200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240226 | 183100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240226 | 183000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240226 | 182900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240226 | 182800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240226 | 182700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240226 | 182600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240226 | 182500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240226 | 182400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240226 | 182300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240226 | 182200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240226 | 182100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240226 | 182000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240226 | 181900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240226 | 181800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240226 | 181700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240226 | 181600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240226 | 181500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240226 | 181400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240226 | 181300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 61853 |
| 93 | 20240226 | 181200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240226 | 181100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240226 | 181000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240226 | 180900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240226 | 180800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240226 | 180700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240226 | 180600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240226 | 180500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240226 | 180400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240226 | 180300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240226 | 180200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240226 | 180100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240226 | 180000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240226 | 175900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240226 | 175800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240226 | 175700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240226 | 175600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240226 | 175500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240226 | 175400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240226 | 175300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240226 | 175200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240226 | 175100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240226 | 175000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240226 | 174900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240226 | 174800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240226 | 174700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240226 | 174600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240226 | 174500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240226 | 174400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240226 | 174300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 61853 |
| 123 | 20240226 | 174200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240226 | 174100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240226 | 174000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240226 | 173900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240226 | 173800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240226 | 173700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240226 | 173600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240226 | 173500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240226 | 173400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240226 | 173300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240226 | 173200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240226 | 173100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240226 | 173000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240226 | 172900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240226 | 172800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240226 | 172700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240226 | 172600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240226 | 172500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240226 | 172400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240226 | 172300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240226 | 172200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240226 | 172100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240226 | 172000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240226 | 171900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240226 | 171800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240226 | 171700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240226 | 171600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240226 | 171500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240226 | 171400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240226 | 171300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 61853 |
| 153 | 20240226 | 171200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240226 | 171100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240226 | 171000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240226 | 170900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240226 | 170800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240226 | 170700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240226 | 170600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240226 | 170500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240226 | 170400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240226 | 170300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240226 | 170200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240226 | 170100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240226 | 170000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240226 | 165900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240226 | 165800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240226 | 165700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240226 | 165600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240226 | 165500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240226 | 165400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240226 | 165300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240226 | 165200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240226 | 165100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240226 | 165000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240226 | 164900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240226 | 164800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240226 | 164700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240226 | 164600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240226 | 164500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240226 | 164400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240226 | 164300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 61853 |
| 183 | 20240226 | 164200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240226 | 164100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240226 | 164000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240226 | 163900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240226 | 163800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240226 | 163700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240226 | 163600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240226 | 163500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240226 | 163400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240226 | 163300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240226 | 163200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240226 | 163100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240226 | 163000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20240226 | 162900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20240226 | 162800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20240226 | 162700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20240226 | 162600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20240226 | 162500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240226 | 162400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240226 | 162300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240226 | 162200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240226 | 162100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240226 | 162000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240226 | 161900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240226 | 161800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240226 | 161700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240226 | 161600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240226 | 161500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20240226 | 161400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20240226 | 161300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 61853 |
| 213 | 20240226 | 161200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20240226 | 161100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20240226 | 161000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20240226 | 160900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20240226 | 160800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20240226 | 160700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20240226 | 160600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20240226 | 160500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20240226 | 160400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20240226 | 160300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20240226 | 160200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20240226 | 160100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20240226 | 160000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20240226 | 155900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20240226 | 155800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20240226 | 155700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20240226 | 155600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20240226 | 155500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20240226 | 155400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20240226 | 155300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20240226 | 155200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20240226 | 155100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20240226 | 155000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20240226 | 154900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20240226 | 154800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20240226 | 154700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20240226 | 154600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20240226 | 154500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20240226 | 154400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20240226 | 154300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 61853 |
| 243 | 20240226 | 154200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20240226 | 154100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20240226 | 154000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20240226 | 153900 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20240226 | 153800 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20240226 | 153700 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20240226 | 153600 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20240226 | 153500 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20240226 | 153400 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20240226 | 153300 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20240226 | 153200 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20240226 | 153100 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20240226 | 153000 | 280898474490 | 13100 | 13100 | 13100 | 13100 | 61853 |
| 256 | 20240226 | 152900 | 280088200190 | 13060 | 13060 | 13060 | 13060 | 0 |
| 257 | 20240226 | 152800 | 280088200190 | 13060 | 13060 | 13060 | 13060 | 0 |
| 258 | 20240226 | 152700 | 280088200190 | 13060 | 13060 | 13060 | 13060 | 0 |
| 259 | 20240226 | 152600 | 280088200190 | 13060 | 13060 | 13060 | 13060 | 0 |
| 260 | 20240226 | 152500 | 280088200190 | 13060 | 13060 | 13060 | 13060 | 0 |
| 261 | 20240226 | 152400 | 280088200190 | 13060 | 13060 | 13060 | 13060 | 0 |
| 262 | 20240226 | 152300 | 280088200190 | 13060 | 13060 | 13060 | 13060 | 0 |
| 263 | 20240226 | 152200 | 280088200190 | 13060 | 13060 | 13060 | 13060 | 0 |
| 264 | 20240226 | 152100 | 280088200190 | 13060 | 13060 | 13060 | 13060 | 0 |
| 265 | 20240226 | 152000 | 280088200190 | 13060 | 13060 | 13060 | 13060 | 0 |
| 266 | 20240226 | 151900 | 280088200190 | 13060 | 13010 | 13060 | 12990 | 32838 |
| 267 | 20240226 | 151800 | 279660213040 | 13000 | 12990 | 13010 | 12950 | 24771 |
| 268 | 20240226 | 151700 | 279338720370 | 12980 | 13000 | 13010 | 12970 | 7607 |
| 269 | 20240226 | 151600 | 279239899900 | 12990 | 13010 | 13040 | 12980 | 11842 |
| 270 | 20240226 | 151500 | 279085725380 | 13010 | 12980 | 13030 | 12960 | 9607 |
| 271 | 20240226 | 151400 | 278960871650 | 12980 | 12980 | 13030 | 12960 | 11821 |
| 272 | 20240226 | 151300 | 278807312040 | 12990 | 13060 | 13060 | 12980 | 12235 |
| 273 | 20240226 | 151200 | 278647945480 | 13060 | 13010 | 13080 | 13010 | 14577 |
| 274 | 20240226 | 151100 | 278457617260 | 13010 | 12980 | 13020 | 12980 | 5529 |
| 275 | 20240226 | 151000 | 278385705070 | 12970 | 12960 | 13000 | 12950 | 7988 |
| 276 | 20240226 | 150900 | 278281994720 | 12960 | 13010 | 13010 | 12950 | 4445 |
| 277 | 20240226 | 150800 | 278224281700 | 13000 | 12950 | 13040 | 12950 | 12360 |
| 278 | 20240226 | 150700 | 278063555090 | 12940 | 12960 | 12990 | 12940 | 5277 |
| 279 | 20240226 | 150600 | 277995149290 | 12950 | 12950 | 13000 | 12930 | 11567 |
| 280 | 20240226 | 150500 | 277845167740 | 12980 | 12940 | 13000 | 12940 | 19674 |
| 281 | 20240226 | 150400 | 277589671720 | 12930 | 12890 | 12960 | 12850 | 18474 |
| 282 | 20240226 | 150300 | 277351196020 | 12860 | 12980 | 13000 | 12860 | 32375 |
| 283 | 20240226 | 150200 | 276932744770 | 12980 | 13010 | 13050 | 12940 | 17266 |
| 284 | 20240226 | 150100 | 276708575490 | 13020 | 13020 | 13100 | 12980 | 36107 |
| 285 | 20240226 | 150000 | 276237401070 | 13030 | 12980 | 13050 | 12950 | 14898 |
| 286 | 20240226 | 145900 | 276043718370 | 12980 | 13040 | 13040 | 12980 | 13205 |
| 287 | 20240226 | 145800 | 275871936610 | 13030 | 12990 | 13060 | 12990 | 11086 |
| 288 | 20240226 | 145700 | 275727516490 | 13000 | 13020 | 13040 | 12990 | 13285 |
| 289 | 20240226 | 145600 | 275554675510 | 13010 | 12980 | 13100 | 12960 | 22056 |
| 290 | 20240226 | 145500 | 275267567620 | 12980 | 13100 | 13100 | 12950 | 48057 |
| 291 | 20240226 | 145400 | 274641977660 | 13100 | 13130 | 13140 | 13100 | 13360 |
| 292 | 20240226 | 145300 | 274466742030 | 13140 | 13110 | 13160 | 13070 | 10929 |
| 293 | 20240226 | 145200 | 274323463880 | 13110 | 13150 | 13170 | 13060 | 17123 |
| 294 | 20240226 | 145100 | 274098848140 | 13160 | 13150 | 13200 | 13050 | 23244 |
| 295 | 20240226 | 145000 | 273793912830 | 13140 | 13240 | 13280 | 13140 | 22524 |
| 296 | 20240226 | 144900 | 273495996900 | 13270 | 13260 | 13300 | 13240 | 11642 |
| 297 | 20240226 | 144800 | 273341404180 | 13270 | 13290 | 13350 | 13240 | 22369 |
| 298 | 20240226 | 144700 | 273043605090 | 13300 | 13230 | 13310 | 13230 | 11794 |
| 299 | 20240226 | 144600 | 272886921160 | 13280 | 13210 | 13310 | 13210 | 18291 |
| 300 | 20240226 | 144500 | 272644197200 | 13210 | 13250 | 13280 | 13190 | 11583 |
| 301 | 20240226 | 144400 | 272490950470 | 13250 | 13240 | 13260 | 13200 | 11634 |
| 302 | 20240226 | 144300 | 272337042410 | 13230 | 13060 | 13250 | 13050 | 18945 |
| 303 | 20240226 | 144200 | 272087917930 | 13060 | 13280 | 13280 | 13030 | 32319 |
| 304 | 20240226 | 144100 | 271662915840 | 13280 | 13280 | 13310 | 13260 | 5550 |
| 305 | 20240226 | 144000 | 271589203490 | 13280 | 13270 | 13370 | 13250 | 10754 |
| 306 | 20240226 | 143900 | 271446157990 | 13280 | 13250 | 13280 | 13220 | 6758 |
| 307 | 20240226 | 143800 | 271356643400 | 13250 | 13270 | 13300 | 13230 | 18272 |
| 308 | 20240226 | 143700 | 271114428080 | 13290 | 13290 | 13330 | 13260 | 9885 |
| 309 | 20240226 | 143600 | 270983071920 | 13290 | 13400 | 13410 | 13270 | 24827 |
| 310 | 20240226 | 143500 | 270652096590 | 13410 | 13310 | 13430 | 13310 | 28935 |
| 311 | 20240226 | 143400 | 270264952660 | 13310 | 13240 | 13360 | 13240 | 16707 |
| 312 | 20240226 | 143300 | 270042351670 | 13240 | 13300 | 13310 | 13220 | 7348 |
| 313 | 20240226 | 143200 | 269944970040 | 13300 | 13270 | 13330 | 13240 | 14378 |
| 314 | 20240226 | 143100 | 269753957640 | 13270 | 13230 | 13310 | 13230 | 8618 |
| 315 | 20240226 | 143000 | 269639575690 | 13230 | 13280 | 13330 | 13230 | 16988 |
| 316 | 20240226 | 142900 | 269413892850 | 13270 | 13240 | 13290 | 13210 | 15747 |
| 317 | 20240226 | 142800 | 269205228640 | 13240 | 13190 | 13280 | 13180 | 11875 |
| 318 | 20240226 | 142700 | 269048009550 | 13180 | 13270 | 13270 | 13160 | 34996 |
| 319 | 20240226 | 142600 | 268586043150 | 13260 | 13360 | 13370 | 13260 | 10153 |
| 320 | 20240226 | 142500 | 268450746300 | 13360 | 13360 | 13370 | 13260 | 14306 |
| 321 | 20240226 | 142400 | 268260282330 | 13360 | 13390 | 13450 | 13340 | 16472 |
| 322 | 20240226 | 142300 | 268039572350 | 13380 | 13400 | 13400 | 13310 | 17768 |
| 323 | 20240226 | 142200 | 267802417360 | 13390 | 13490 | 13510 | 13380 | 41326 |
| 324 | 20240226 | 142100 | 267246951460 | 13510 | 13370 | 13540 | 13360 | 89290 |
| 325 | 20240226 | 142000 | 266044534270 | 13370 | 13210 | 13390 | 13200 | 40953 |
| 326 | 20240226 | 141900 | 265498221190 | 13210 | 13260 | 13270 | 13200 | 19939 |
| 327 | 20240226 | 141800 | 265234581230 | 13260 | 13170 | 13300 | 13160 | 48577 |
| 328 | 20240226 | 141700 | 264591518430 | 13160 | 13160 | 13190 | 13150 | 19735 |
| 329 | 20240226 | 141600 | 264331547920 | 13160 | 13140 | 13170 | 13080 | 29260 |
| 330 | 20240226 | 141500 | 263947645940 | 13130 | 12980 | 13140 | 12970 | 38629 |
| 331 | 20240226 | 141400 | 263443031550 | 12990 | 13110 | 13120 | 12930 | 64027 |
| 332 | 20240226 | 141300 | 262609996660 | 13120 | 13190 | 13190 | 13080 | 36265 |
| 333 | 20240226 | 141200 | 262134146080 | 13190 | 13110 | 13220 | 13100 | 46708 |
| 334 | 20240226 | 141100 | 261518958430 | 13110 | 13110 | 13160 | 13050 | 46084 |
| 335 | 20240226 | 141000 | 260914899470 | 13110 | 13310 | 13310 | 13100 | 56759 |
| 336 | 20240226 | 140900 | 260166700120 | 13330 | 13360 | 13410 | 13290 | 13382 |
| 337 | 20240226 | 140800 | 259987935020 | 13370 | 13260 | 13400 | 13250 | 8372 |
| 338 | 20240226 | 140700 | 259876328130 | 13260 | 13250 | 13330 | 13230 | 21185 |
| 339 | 20240226 | 140600 | 259595255460 | 13250 | 13380 | 13450 | 13250 | 48742 |
| 340 | 20240226 | 140500 | 258943628900 | 13380 | 13380 | 13430 | 13360 | 16320 |
| 341 | 20240226 | 140400 | 258724965830 | 13380 | 13370 | 13400 | 13340 | 13822 |
| 342 | 20240226 | 140300 | 258540282210 | 13380 | 13360 | 13390 | 13330 | 14089 |
| 343 | 20240226 | 140200 | 258352100000 | 13360 | 13330 | 13430 | 13330 | 43105 |
| 344 | 20240226 | 140100 | 257775541660 | 13340 | 13340 | 13350 | 13290 | 18216 |
| 345 | 20240226 | 140000 | 257532818880 | 13340 | 13270 | 13350 | 13270 | 16948 |
| 346 | 20240226 | 135900 | 257307356590 | 13280 | 13230 | 13350 | 13230 | 49684 |
| 347 | 20240226 | 135800 | 256647144460 | 13230 | 13480 | 13480 | 13200 | 82253 |
| 348 | 20240226 | 135700 | 255553779860 | 13470 | 13470 | 13550 | 13450 | 27543 |
| 349 | 20240226 | 135600 | 255181991340 | 13470 | 13510 | 13520 | 13410 | 50448 |
| 350 | 20240226 | 135500 | 254502477180 | 13520 | 13450 | 13550 | 13430 | 62075 |
| 351 | 20240226 | 135400 | 253665388420 | 13410 | 13410 | 13410 | 13410 | 0 |
| 352 | 20240226 | 135300 | 253665388420 | 13410 | 13410 | 13410 | 13410 | 0 |
| 353 | 20240226 | 135200 | 253665388420 | 13410 | 13500 | 13520 | 13410 | 62463 |
| 354 | 20240226 | 135100 | 252825777120 | 13500 | 13420 | 13500 | 13410 | 55462 |
| 355 | 20240226 | 135000 | 252079158930 | 13420 | 13490 | 13520 | 13410 | 110918 |
| 356 | 20240226 | 134900 | 250587194850 | 13490 | 13940 | 13940 | 13480 | 127925 |
| 357 | 20240226 | 134800 | 248843057650 | 13940 | 13890 | 13950 | 13860 | 16995 |
| 358 | 20240226 | 134700 | 248606831700 | 13890 | 13870 | 13900 | 13830 | 17875 |
| 359 | 20240226 | 134600 | 248359005410 | 13880 | 13890 | 13900 | 13860 | 30342 |
| 360 | 20240226 | 134500 | 247937669460 | 13880 | 13850 | 13890 | 13850 | 25482 |
| 361 | 20240226 | 134400 | 247584246550 | 13860 | 13780 | 13860 | 13780 | 23926 |
| 362 | 20240226 | 134300 | 247253465480 | 13790 | 13800 | 13850 | 13770 | 40477 |
| 363 | 20240226 | 134200 | 246694556290 | 13810 | 13910 | 13920 | 13770 | 72869 |
| 364 | 20240226 | 134100 | 245687365790 | 13890 | 14020 | 14040 | 13860 | 69208 |
| 365 | 20240226 | 134000 | 244721284410 | 14020 | 13990 | 14040 | 13960 | 50374 |
| 366 | 20240226 | 133900 | 244016100570 | 14000 | 13950 | 14000 | 13860 | 74874 |
| 367 | 20240226 | 133800 | 242973274270 | 13950 | 14070 | 14090 | 13900 | 101913 |
| 368 | 20240226 | 133700 | 241548813030 | 14070 | 14480 | 14480 | 14000 | 143335 |
| 369 | 20240226 | 133600 | 239516556830 | 14480 | 14570 | 14570 | 14470 | 25256 |
| 370 | 20240226 | 133500 | 239149722360 | 14570 | 14650 | 14660 | 14530 | 15147 |
| 371 | 20240226 | 133400 | 238928755780 | 14650 | 14560 | 14670 | 14560 | 15861 |
| 372 | 20240226 | 133300 | 238697018310 | 14550 | 14670 | 14680 | 14530 | 27332 |
| 373 | 20240226 | 133200 | 238297912440 | 14670 | 14720 | 14720 | 14580 | 21517 |
| 374 | 20240226 | 133100 | 237982788080 | 14710 | 14820 | 14820 | 14690 | 17598 |
| 375 | 20240226 | 133000 | 237723273010 | 14810 | 14700 | 14830 | 14690 | 29523 |
| 376 | 20240226 | 132900 | 237286688630 | 14700 | 14730 | 14790 | 14690 | 32091 |
| 377 | 20240226 | 132800 | 236813730830 | 14730 | 14750 | 14800 | 14710 | 53282 |
| 378 | 20240226 | 132700 | 236027181120 | 14740 | 14680 | 14790 | 14660 | 71298 |
| 379 | 20240226 | 132600 | 234978136630 | 14680 | 14590 | 14680 | 14580 | 31260 |
| 380 | 20240226 | 132500 | 234521091230 | 14590 | 14480 | 14590 | 14470 | 9351 |
| 381 | 20240226 | 132400 | 234385126310 | 14470 | 14470 | 14540 | 14450 | 13538 |
| 382 | 20240226 | 132300 | 234188897520 | 14480 | 14580 | 14580 | 14440 | 35453 |
| 383 | 20240226 | 132200 | 233674219230 | 14580 | 14630 | 14630 | 14560 | 20598 |
| 384 | 20240226 | 132100 | 233373753540 | 14630 | 14600 | 14630 | 14560 | 40113 |
| 385 | 20240226 | 132000 | 232788119070 | 14600 | 14520 | 14600 | 14510 | 30371 |
| 386 | 20240226 | 131900 | 232345362830 | 14520 | 14540 | 14570 | 14520 | 19049 |
| 387 | 20240226 | 131800 | 232068221530 | 14550 | 14430 | 14570 | 14420 | 27630 |
| 388 | 20240226 | 131700 | 231666987360 | 14430 | 14530 | 14530 | 14420 | 19621 |
| 389 | 20240226 | 131600 | 231383084840 | 14530 | 14470 | 14560 | 14460 | 28030 |
| 390 | 20240226 | 131500 | 230976661060 | 14470 | 14610 | 14610 | 14440 | 42886 |
| 391 | 20240226 | 131400 | 230354784230 | 14610 | 14590 | 14610 | 14390 | 79080 |
| 392 | 20240226 | 131300 | 229208211560 | 14600 | 14670 | 14670 | 14510 | 70914 |
| 393 | 20240226 | 131200 | 228173548700 | 14670 | 14650 | 14700 | 14630 | 18749 |
| 394 | 20240226 | 131100 | 227898639010 | 14650 | 14690 | 14740 | 14650 | 21356 |
| 395 | 20240226 | 131000 | 227584729200 | 14690 | 14710 | 14740 | 14660 | 24661 |
| 396 | 20240226 | 130900 | 227222595410 | 14690 | 14690 | 14770 | 14610 | 73077 |
| 397 | 20240226 | 130800 | 226149199740 | 14700 | 14970 | 14980 | 14660 | 111798 |
| 398 | 20240226 | 130700 | 224496391360 | 14970 | 14990 | 15030 | 14940 | 41315 |
| 399 | 20240226 | 130600 | 223877707450 | 15000 | 15030 | 15130 | 14960 | 56443 |
| 400 | 20240226 | 130500 | 223028361100 | 15010 | 15080 | 15090 | 14980 | 46712 |
| 401 | 20240226 | 130400 | 222325832830 | 15080 | 15030 | 15140 | 15030 | 144565 |
| 402 | 20240226 | 130300 | 220145164820 | 15030 | 14860 | 15050 | 14830 | 120752 |
| 403 | 20240226 | 130200 | 218337281660 | 14860 | 14910 | 14960 | 14830 | 48791 |
| 404 | 20240226 | 130100 | 217609897630 | 14910 | 14770 | 14950 | 14760 | 85247 |
| 405 | 20240226 | 130000 | 216342232730 | 14770 | 14750 | 14790 | 14650 | 44117 |
| 406 | 20240226 | 125900 | 215693567370 | 14750 | 14780 | 14840 | 14750 | 24467 |
| 407 | 20240226 | 125800 | 215331775770 | 14780 | 14750 | 14880 | 14730 | 22746 |
| 408 | 20240226 | 125700 | 214994771670 | 14750 | 14830 | 14860 | 14700 | 34345 |
| 409 | 20240226 | 125600 | 214487709220 | 14840 | 14820 | 14850 | 14750 | 24888 |
| 410 | 20240226 | 125500 | 214119212750 | 14820 | 14740 | 14840 | 14740 | 15369 |
| 411 | 20240226 | 125400 | 213891770760 | 14750 | 14820 | 14890 | 14740 | 25640 |
| 412 | 20240226 | 125300 | 213511875020 | 14810 | 14750 | 14890 | 14690 | 48301 |
| 413 | 20240226 | 125200 | 212798520170 | 14740 | 14790 | 14820 | 14700 | 60173 |
| 414 | 20240226 | 125100 | 211911213570 | 14800 | 14880 | 14880 | 14730 | 57381 |
| 415 | 20240226 | 125000 | 211062656890 | 14880 | 14860 | 14940 | 14840 | 42459 |
| 416 | 20240226 | 124900 | 210430181120 | 14860 | 14940 | 14940 | 14830 | 38771 |
| 417 | 20240226 | 124800 | 209853496110 | 14940 | 14840 | 14990 | 14830 | 80111 |
| 418 | 20240226 | 124700 | 208657928710 | 14840 | 14860 | 14880 | 14760 | 65877 |
| 419 | 20240226 | 124600 | 207682857410 | 14870 | 14920 | 14930 | 14810 | 38925 |
| 420 | 20240226 | 124500 | 207104813600 | 14920 | 14930 | 14950 | 14830 | 71912 |
| 421 | 20240226 | 124400 | 206034787540 | 14930 | 15060 | 15080 | 14890 | 144110 |
| 422 | 20240226 | 124300 | 203873869310 | 15030 | 14830 | 15070 | 14800 | 168914 |
| 423 | 20240226 | 124200 | 201352242140 | 14810 | 14890 | 14980 | 14800 | 206849 |
| 424 | 20240226 | 124100 | 198275627130 | 14840 | 14840 | 14840 | 14840 | 0 |
| 425 | 20240226 | 124000 | 198275627130 | 14840 | 14840 | 14840 | 14840 | 0 |
| 426 | 20240226 | 123900 | 198275627130 | 14840 | 14570 | 14840 | 14560 | 249302 |
| 427 | 20240226 | 123800 | 194594392480 | 14570 | 14380 | 14600 | 14380 | 177533 |
| 428 | 20240226 | 123700 | 192018682400 | 14360 | 14280 | 14390 | 14250 | 62275 |
| 429 | 20240226 | 123600 | 191125880320 | 14270 | 14180 | 14270 | 14120 | 27061 |
| 430 | 20240226 | 123500 | 190741254880 | 14190 | 14240 | 14270 | 14100 | 48682 |
| 431 | 20240226 | 123400 | 190051543700 | 14240 | 14310 | 14350 | 14230 | 17023 |
| 432 | 20240226 | 123300 | 189808609170 | 14310 | 14310 | 14410 | 14260 | 67342 |
| 433 | 20240226 | 123200 | 188842261310 | 14320 | 14280 | 14330 | 14180 | 44323 |
| 434 | 20240226 | 123100 | 188209708780 | 14280 | 14330 | 14330 | 14250 | 49792 |
| 435 | 20240226 | 123000 | 187498129990 | 14330 | 14210 | 14400 | 14210 | 135174 |
| 436 | 20240226 | 122900 | 185563254660 | 14210 | 14000 | 14210 | 13970 | 38901 |
| 437 | 20240226 | 122800 | 185014705370 | 14000 | 14160 | 14200 | 14000 | 33558 |
| 438 | 20240226 | 122700 | 184541219360 | 14170 | 14090 | 14210 | 14090 | 50307 |
| 439 | 20240226 | 122600 | 183828295210 | 14090 | 14090 | 14200 | 14070 | 89139 |
| 440 | 20240226 | 122500 | 182567817970 | 14100 | 13950 | 14130 | 13930 | 73907 |
| 441 | 20240226 | 122400 | 181528241950 | 13950 | 13870 | 13960 | 13870 | 9214 |
| 442 | 20240226 | 122300 | 181399978240 | 13870 | 13890 | 13910 | 13860 | 10306 |
| 443 | 20240226 | 122200 | 181256940030 | 13900 | 13890 | 13920 | 13890 | 10032 |
| 444 | 20240226 | 122100 | 181117487370 | 13890 | 13980 | 13980 | 13890 | 18428 |
| 445 | 20240226 | 122000 | 180860485950 | 13980 | 13910 | 14020 | 13910 | 39244 |
| 446 | 20240226 | 121900 | 180312218150 | 13910 | 13950 | 13950 | 13890 | 19844 |
| 447 | 20240226 | 121800 | 180035848080 | 13910 | 13800 | 13980 | 13780 | 42239 |
| 448 | 20240226 | 121700 | 179448261250 | 13790 | 13870 | 13870 | 13790 | 13224 |
| 449 | 20240226 | 121600 | 179265517510 | 13870 | 13750 | 13870 | 13750 | 30782 |
| 450 | 20240226 | 121500 | 178840627850 | 13760 | 13890 | 13890 | 13700 | 67227 |
| 451 | 20240226 | 121400 | 177914667360 | 13880 | 13830 | 13940 | 13820 | 24079 |
| 452 | 20240226 | 121300 | 177580345810 | 13870 | 13940 | 13950 | 13820 | 41571 |
| 453 | 20240226 | 121200 | 177003609680 | 13950 | 14020 | 14040 | 13860 | 58514 |
| 454 | 20240226 | 121100 | 176186829240 | 14020 | 13940 | 14050 | 13930 | 30432 |
| 455 | 20240226 | 121000 | 175760525450 | 13940 | 13880 | 14020 | 13850 | 38679 |
| 456 | 20240226 | 120900 | 175221979830 | 13880 | 13970 | 14060 | 13800 | 70341 |
| 457 | 20240226 | 120800 | 174242692330 | 13980 | 14070 | 14080 | 13970 | 31232 |
| 458 | 20240226 | 120700 | 173804396900 | 14070 | 14080 | 14080 | 13960 | 77220 |
| 459 | 20240226 | 120600 | 172722373390 | 14070 | 14170 | 14180 | 14060 | 66385 |
| 460 | 20240226 | 120500 | 171785810780 | 14180 | 14240 | 14240 | 14170 | 26108 |
| 461 | 20240226 | 120400 | 171415305960 | 14240 | 14290 | 14290 | 14200 | 9774 |
| 462 | 20240226 | 120300 | 171276153600 | 14290 | 14240 | 14300 | 14190 | 36625 |
| 463 | 20240226 | 120200 | 170754358550 | 14240 | 14170 | 14320 | 14160 | 23978 |
| 464 | 20240226 | 120100 | 170412528570 | 14170 | 14260 | 14300 | 14160 | 47022 |
| 465 | 20240226 | 120000 | 169742785460 | 14260 | 14270 | 14300 | 14220 | 19861 |
| 466 | 20240226 | 115900 | 169459576530 | 14260 | 14200 | 14340 | 14150 | 61043 |
| 467 | 20240226 | 115800 | 168589778830 | 14190 | 14220 | 14260 | 14140 | 54226 |
| 468 | 20240226 | 115700 | 167820085260 | 14230 | 14340 | 14340 | 14090 | 125685 |
| 469 | 20240226 | 115600 | 166036493020 | 14320 | 14500 | 14510 | 14320 | 82021 |
| 470 | 20240226 | 115500 | 164854162290 | 14510 | 14540 | 14610 | 14500 | 26059 |
| 471 | 20240226 | 115400 | 164475194870 | 14540 | 14640 | 14650 | 14520 | 31795 |
| 472 | 20240226 | 115300 | 164011732370 | 14620 | 14670 | 14720 | 14600 | 54889 |
| 473 | 20240226 | 115200 | 163206774980 | 14670 | 14610 | 14720 | 14580 | 76901 |
| 474 | 20240226 | 115100 | 162080458310 | 14620 | 14560 | 14660 | 14520 | 57253 |
| 475 | 20240226 | 115000 | 161244647500 | 14560 | 14510 | 14600 | 14430 | 44324 |
| 476 | 20240226 | 114900 | 160601708890 | 14520 | 14470 | 14640 | 14430 | 86446 |
| 477 | 20240226 | 114800 | 159343437330 | 14470 | 14510 | 14560 | 14450 | 46850 |
| 478 | 20240226 | 114700 | 158664352710 | 14530 | 14550 | 14560 | 14420 | 76238 |
| 479 | 20240226 | 114600 | 157560356290 | 14550 | 14660 | 14680 | 14500 | 94392 |
| 480 | 20240226 | 114500 | 156185674140 | 14660 | 14720 | 14720 | 14630 | 72262 |
| 481 | 20240226 | 114400 | 155125396990 | 14720 | 14680 | 14770 | 14660 | 77599 |
| 482 | 20240226 | 114300 | 153982728120 | 14680 | 14750 | 14760 | 14680 | 112822 |
| 483 | 20240226 | 114200 | 152321956690 | 14760 | 14550 | 14770 | 14550 | 192043 |
| 484 | 20240226 | 114100 | 149500836910 | 14560 | 14530 | 14610 | 14510 | 88847 |
| 485 | 20240226 | 114000 | 148207393600 | 14540 | 14530 | 14660 | 14510 | 156133 |
| 486 | 20240226 | 113900 | 145930954940 | 14520 | 14400 | 14580 | 14340 | 192473 |
| 487 | 20240226 | 113800 | 143139132360 | 14400 | 14480 | 14490 | 14300 | 89285 |
| 488 | 20240226 | 113700 | 141852672310 | 14480 | 14470 | 14500 | 14360 | 133465 |
| 489 | 20240226 | 113600 | 139924875770 | 14470 | 14170 | 14500 | 14150 | 247656 |
| 490 | 20240226 | 113500 | 136361572390 | 14160 | 14070 | 14200 | 13960 | 64718 |
| 491 | 20240226 | 113400 | 135450556730 | 14080 | 14220 | 14220 | 14050 | 49653 |
| 492 | 20240226 | 113300 | 134748272310 | 14210 | 14030 | 14230 | 14020 | 88744 |
| 493 | 20240226 | 113200 | 133492567480 | 14030 | 14070 | 14160 | 13950 | 74046 |
| 494 | 20240226 | 113100 | 132454731580 | 14060 | 14110 | 14110 | 14020 | 40202 |
| 495 | 20240226 | 113000 | 131889708420 | 14100 | 14140 | 14140 | 14050 | 36356 |
| 496 | 20240226 | 112900 | 131377116780 | 14130 | 14090 | 14240 | 14020 | 95471 |
| 497 | 20240226 | 112800 | 130027061070 | 14090 | 14060 | 14160 | 14050 | 38550 |
| 498 | 20240226 | 112700 | 129483638710 | 14050 | 14230 | 14230 | 14010 | 99679 |
| 499 | 20240226 | 112600 | 128077149180 | 14230 | 14290 | 14310 | 14100 | 127591 |
| 500 | 20240226 | 112500 | 126262129400 | 14300 | 14090 | 14440 | 14040 | 341186 |
| 501 | 20240226 | 112400 | 121391041850 | 14090 | 13950 | 14150 | 13830 | 163070 |
| 502 | 20240226 | 112300 | 119099784660 | 13960 | 13960 | 14010 | 13880 | 89725 |
| 503 | 20240226 | 112200 | 117847585990 | 13970 | 13860 | 14000 | 13820 | 112456 |
| 504 | 20240226 | 112100 | 116283406090 | 13850 | 13750 | 13900 | 13720 | 129142 |
| 505 | 20240226 | 112000 | 114499036890 | 13750 | 13570 | 13760 | 13570 | 78425 |
| 506 | 20240226 | 111900 | 113424052210 | 13570 | 13600 | 13610 | 13550 | 15889 |
| 507 | 20240226 | 111800 | 113208308190 | 13600 | 13640 | 13650 | 13550 | 19737 |
| 508 | 20240226 | 111700 | 112939937680 | 13630 | 13610 | 13690 | 13550 | 49894 |
| 509 | 20240226 | 111600 | 112260095220 | 13620 | 13540 | 13650 | 13450 | 46445 |
| 510 | 20240226 | 111500 | 111630198590 | 13530 | 13460 | 13600 | 13450 | 55675 |
| 511 | 20240226 | 111400 | 110876595600 | 13460 | 13480 | 13520 | 13350 | 71371 |
| 512 | 20240226 | 111300 | 109917307390 | 13480 | 13630 | 13630 | 13330 | 116802 |
| 513 | 20240226 | 111200 | 108342431850 | 13620 | 13610 | 13750 | 13610 | 31514 |
| 514 | 20240226 | 111100 | 107911325530 | 13610 | 13620 | 13740 | 13610 | 28947 |
| 515 | 20240226 | 111000 | 107515736910 | 13620 | 13670 | 13790 | 13610 | 40153 |
| 516 | 20240226 | 110900 | 106966527990 | 13680 | 13710 | 13760 | 13610 | 56761 |
| 517 | 20240226 | 110800 | 106190147110 | 13720 | 13750 | 13800 | 13670 | 42716 |
| 518 | 20240226 | 110700 | 105603679860 | 13750 | 13710 | 13800 | 13670 | 37822 |
| 519 | 20240226 | 110600 | 105084305770 | 13700 | 13820 | 13830 | 13700 | 73298 |
| 520 | 20240226 | 110500 | 104076792690 | 13830 | 13880 | 13900 | 13750 | 50823 |
| 521 | 20240226 | 110400 | 103374434100 | 13870 | 13870 | 13910 | 13720 | 103195 |
| 522 | 20240226 | 110300 | 101948597870 | 13870 | 14170 | 14230 | 13790 | 205642 |
| 523 | 20240226 | 110200 | 99070022460 | 14170 | 13970 | 14300 | 13900 | 299046 |
| 524 | 20240226 | 110100 | 94840369480 | 13980 | 13740 | 13990 | 13690 | 90339 |
| 525 | 20240226 | 110000 | 93589868200 | 13730 | 13720 | 13910 | 13680 | 114992 |
| 526 | 20240226 | 105900 | 92002590660 | 13720 | 13630 | 13780 | 13620 | 40859 |
| 527 | 20240226 | 105800 | 91442434150 | 13630 | 13760 | 13770 | 13570 | 115906 |
| 528 | 20240226 | 105700 | 89859253780 | 13760 | 13770 | 13850 | 13710 | 45876 |
| 529 | 20240226 | 105600 | 89227471770 | 13760 | 13820 | 13840 | 13710 | 53108 |
| 530 | 20240226 | 105500 | 88496456370 | 13810 | 13840 | 13920 | 13710 | 99294 |
| 531 | 20240226 | 105400 | 87127015850 | 13840 | 14000 | 14170 | 13750 | 182072 |
| 532 | 20240226 | 105300 | 84584061110 | 14010 | 13860 | 14130 | 13710 | 150681 |
| 533 | 20240226 | 105200 | 82483758870 | 13860 | 13770 | 13920 | 13720 | 95632 |
| 534 | 20240226 | 105100 | 81161618870 | 13770 | 14070 | 14090 | 13700 | 194216 |
| 535 | 20240226 | 105000 | 78469867000 | 14070 | 13870 | 14140 | 13690 | 267683 |
| 536 | 20240226 | 104900 | 74734807290 | 13870 | 13880 | 13960 | 13730 | 123544 |
| 537 | 20240226 | 104800 | 73024639070 | 13880 | 13830 | 13970 | 13670 | 227642 |
| 538 | 20240226 | 104700 | 69871218300 | 13820 | 13770 | 13880 | 13610 | 204967 |
| 539 | 20240226 | 104600 | 67053336110 | 13760 | 13610 | 13770 | 13510 | 224473 |
| 540 | 20240226 | 104500 | 63986911390 | 13610 | 13230 | 13700 | 13220 | 349718 |
| 541 | 20240226 | 104400 | 59238285360 | 13220 | 13050 | 13350 | 13040 | 207765 |
| 542 | 20240226 | 104300 | 56493299500 | 13040 | 13030 | 13260 | 12930 | 149875 |
| 543 | 20240226 | 104200 | 54529875880 | 13030 | 12680 | 13150 | 12660 | 187351 |
| 544 | 20240226 | 104100 | 52096605630 | 12680 | 12500 | 12740 | 12470 | 24779 |
| 545 | 20240226 | 104000 | 51783708240 | 12500 | 12520 | 12550 | 12430 | 19662 |
| 546 | 20240226 | 103900 | 51538409120 | 12520 | 12540 | 12570 | 12470 | 14774 |
| 547 | 20240226 | 103800 | 51353580030 | 12530 | 12570 | 12590 | 12400 | 40873 |
| 548 | 20240226 | 103700 | 50843129340 | 12580 | 12790 | 12820 | 12560 | 47193 |
| 549 | 20240226 | 103600 | 50243034800 | 12800 | 12730 | 12840 | 12680 | 34352 |
| 550 | 20240226 | 103500 | 49803762650 | 12720 | 12770 | 12850 | 12630 | 66419 |
| 551 | 20240226 | 103400 | 48955480780 | 12770 | 12610 | 12790 | 12600 | 84327 |
| 552 | 20240226 | 103300 | 47882337640 | 12610 | 12570 | 12610 | 12450 | 16576 |
| 553 | 20240226 | 103200 | 47674465540 | 12580 | 12500 | 12630 | 12500 | 36263 |
| 554 | 20240226 | 103100 | 47218099910 | 12540 | 12410 | 12550 | 12380 | 19302 |
| 555 | 20240226 | 103000 | 46978280400 | 12410 | 12430 | 12480 | 12360 | 21630 |
| 556 | 20240226 | 102900 | 46709957370 | 12480 | 12520 | 12540 | 12410 | 21470 |
| 557 | 20240226 | 102800 | 46441933000 | 12510 | 12520 | 12590 | 12470 | 25961 |
| 558 | 20240226 | 102700 | 46116241300 | 12510 | 12510 | 12520 | 12390 | 18301 |
| 559 | 20240226 | 102600 | 45888155500 | 12510 | 12460 | 12520 | 12380 | 30194 |
| 560 | 20240226 | 102500 | 45512531290 | 12460 | 12510 | 12530 | 12350 | 71918 |
| 561 | 20240226 | 102400 | 44617719360 | 12500 | 12650 | 12700 | 12500 | 52424 |
| 562 | 20240226 | 102300 | 43958876490 | 12650 | 12600 | 12690 | 12570 | 35091 |
| 563 | 20240226 | 102200 | 43515766280 | 12600 | 12810 | 12870 | 12500 | 94213 |
| 564 | 20240226 | 102100 | 42323556790 | 12840 | 12760 | 12850 | 12740 | 56168 |
| 565 | 20240226 | 102000 | 41604928560 | 12760 | 12780 | 12890 | 12600 | 125857 |
| 566 | 20240226 | 101900 | 39998318780 | 12790 | 13030 | 13170 | 12730 | 175931 |
| 567 | 20240226 | 101800 | 37727080520 | 13040 | 13450 | 13670 | 12910 | 336984 |
| 568 | 20240226 | 101700 | 33240347360 | 13470 | 13500 | 13580 | 13340 | 296410 |
| 569 | 20240226 | 101600 | 29249340380 | 13600 | 13600 | 13600 | 13600 | 0 |
| 570 | 20240226 | 101500 | 29249340380 | 13600 | 13210 | 13600 | 13210 | 104199 |
| 571 | 20240226 | 101400 | 27847469200 | 13220 | 13170 | 13280 | 12940 | 151202 |
| 572 | 20240226 | 101300 | 25860011260 | 13170 | 13300 | 13440 | 13010 | 232405 |
| 573 | 20240226 | 101200 | 22790773320 | 13300 | 12880 | 13300 | 12770 | 262270 |
| 574 | 20240226 | 101100 | 19368426230 | 12880 | 12190 | 13060 | 12180 | 269060 |
| 575 | 20240226 | 101000 | 15932150790 | 12170 | 12120 | 12200 | 12060 | 9689 |
| 576 | 20240226 | 100900 | 15814529430 | 12120 | 12060 | 12120 | 12030 | 3068 |
| 577 | 20240226 | 100800 | 15777513450 | 12050 | 12100 | 12100 | 12030 | 4516 |
| 578 | 20240226 | 100700 | 15723059320 | 12100 | 12060 | 12120 | 12060 | 1330 |
| 579 | 20240226 | 100600 | 15706962990 | 12030 | 12070 | 12130 | 12030 | 8173 |
| 580 | 20240226 | 100500 | 15608061840 | 12040 | 12050 | 12080 | 12030 | 1259 |
| 581 | 20240226 | 100400 | 15592875530 | 12020 | 12090 | 12100 | 12020 | 3138 |
| 582 | 20240226 | 100300 | 15554995930 | 12100 | 12050 | 12110 | 12030 | 3523 |
| 583 | 20240226 | 100200 | 15512443220 | 12050 | 12030 | 12050 | 12010 | 2261 |
| 584 | 20240226 | 100100 | 15485253260 | 12040 | 12080 | 12090 | 12020 | 2428 |
| 585 | 20240226 | 100000 | 15456000770 | 12070 | 12010 | 12080 | 12000 | 2151 |
| 586 | 20240226 | 095900 | 15430098280 | 12010 | 12000 | 12030 | 12000 | 1397 |
| 587 | 20240226 | 095800 | 15413322040 | 11990 | 12030 | 12070 | 11990 | 1990 |
| 588 | 20240226 | 095700 | 15389399270 | 12030 | 12000 | 12070 | 11950 | 3574 |
| 589 | 20240226 | 095600 | 15346503950 | 12000 | 12020 | 12020 | 12000 | 3246 |
| 590 | 20240226 | 095500 | 15307515870 | 12020 | 12080 | 12080 | 12020 | 5472 |
| 591 | 20240226 | 095400 | 15241614320 | 12080 | 12100 | 12120 | 12050 | 4939 |
| 592 | 20240226 | 095300 | 15181916010 | 12100 | 12080 | 12110 | 12020 | 6980 |
| 593 | 20240226 | 095200 | 15097723500 | 12070 | 12040 | 12170 | 11990 | 7871 |
| 594 | 20240226 | 095100 | 15002662340 | 12030 | 12080 | 12080 | 11970 | 11160 |
| 595 | 20240226 | 095000 | 14868218370 | 12080 | 11840 | 12080 | 11820 | 7398 |
| 596 | 20240226 | 094900 | 14780001340 | 11810 | 11870 | 11870 | 11810 | 9186 |
| 597 | 20240226 | 094800 | 14671257030 | 11870 | 11910 | 11920 | 11870 | 1994 |
| 598 | 20240226 | 094700 | 14647545920 | 11900 | 11890 | 11950 | 11880 | 3733 |
| 599 | 20240226 | 094600 | 14603065490 | 11880 | 11880 | 11910 | 11850 | 15667 |
| 600 | 20240226 | 094500 | 14416995560 | 11900 | 11960 | 11990 | 11840 | 11111 |
| 601 | 20240226 | 094400 | 14284886000 | 12010 | 12030 | 12030 | 11840 | 26625 |
| 602 | 20240226 | 094300 | 13967025750 | 12040 | 12110 | 12110 | 12020 | 11900 |
| 603 | 20240226 | 094200 | 13823652880 | 12120 | 12120 | 12140 | 12100 | 2224 |
| 604 | 20240226 | 094100 | 13796703660 | 12120 | 12120 | 12150 | 12110 | 2145 |
| 605 | 20240226 | 094000 | 13770694810 | 12120 | 12120 | 12150 | 12090 | 3227 |
| 606 | 20240226 | 093900 | 13731558400 | 12140 | 12080 | 12150 | 12070 | 2777 |
| 607 | 20240226 | 093800 | 13697913380 | 12080 | 12170 | 12180 | 12080 | 6492 |
| 608 | 20240226 | 093700 | 13619220510 | 12180 | 12060 | 12220 | 12040 | 11877 |
| 609 | 20240226 | 093600 | 13475769930 | 12070 | 12160 | 12190 | 12050 | 17752 |
| 610 | 20240226 | 093500 | 13260920750 | 12160 | 12120 | 12280 | 12120 | 8662 |
| 611 | 20240226 | 093400 | 13155324110 | 12120 | 12410 | 12410 | 12050 | 39947 |
| 612 | 20240226 | 093300 | 12670014150 | 12400 | 12390 | 12500 | 12290 | 59693 |
| 613 | 20240226 | 093200 | 11927861140 | 12390 | 12180 | 12440 | 12160 | 21457 |
| 614 | 20240226 | 093100 | 11664121120 | 12180 | 12140 | 12230 | 12120 | 11706 |
| 615 | 20240226 | 093000 | 11521508000 | 12140 | 12130 | 12200 | 12100 | 4228 |
| 616 | 20240226 | 092900 | 11470097410 | 12190 | 12100 | 12190 | 12070 | 9172 |
| 617 | 20240226 | 092800 | 11359175370 | 12100 | 12150 | 12200 | 12040 | 22975 |
| 618 | 20240226 | 092700 | 11081201570 | 12150 | 12310 | 12490 | 12000 | 70899 |
| 619 | 20240226 | 092600 | 10213320130 | 12300 | 12280 | 12400 | 12210 | 51292 |
| 620 | 20240226 | 092500 | 9580845970 | 12260 | 12140 | 12570 | 12060 | 97252 |
| 621 | 20240226 | 092400 | 8379815370 | 12150 | 11920 | 12180 | 11900 | 26297 |
| 622 | 20240226 | 092300 | 8062768450 | 11930 | 11960 | 11960 | 11920 | 3758 |
| 623 | 20240226 | 092200 | 8017946730 | 11920 | 11930 | 11970 | 11910 | 4474 |
| 624 | 20240226 | 092100 | 7964632160 | 11920 | 11970 | 11990 | 11890 | 9439 |
| 625 | 20240226 | 092000 | 7852003790 | 11970 | 12030 | 12050 | 11970 | 7545 |
| 626 | 20240226 | 091900 | 7761539660 | 12030 | 11960 | 12030 | 11960 | 6086 |
| 627 | 20240226 | 091800 | 7688631570 | 11970 | 12120 | 12200 | 11970 | 32545 |
| 628 | 20240226 | 091700 | 7294514880 | 12100 | 12050 | 12120 | 11970 | 9130 |
| 629 | 20240226 | 091600 | 7184444670 | 12070 | 11920 | 12100 | 11880 | 11039 |
| 630 | 20240226 | 091500 | 7052296900 | 11920 | 11890 | 11980 | 11880 | 6619 |
| 631 | 20240226 | 091400 | 6973284320 | 11890 | 12030 | 12030 | 11870 | 10650 |
| 632 | 20240226 | 091300 | 6846096100 | 11980 | 11970 | 12070 | 11880 | 11716 |
| 633 | 20240226 | 091200 | 6705749360 | 11980 | 12050 | 12050 | 11970 | 22438 |
| 634 | 20240226 | 091100 | 6436477510 | 12050 | 11910 | 12160 | 11860 | 39028 |
| 635 | 20240226 | 091000 | 5966671990 | 11930 | 11820 | 11940 | 11780 | 20681 |
| 636 | 20240226 | 090900 | 5721351730 | 11800 | 11760 | 11820 | 11700 | 10883 |
| 637 | 20240226 | 090800 | 5593455100 | 11750 | 11700 | 11780 | 11640 | 16050 |
| 638 | 20240226 | 090700 | 5405654330 | 11720 | 11490 | 11720 | 11490 | 38797 |
| 639 | 20240226 | 090600 | 4957199090 | 11490 | 11780 | 11780 | 11440 | 44322 |
| 640 | 20240226 | 090500 | 4443765090 | 11730 | 11770 | 11900 | 11720 | 27940 |
| 641 | 20240226 | 090400 | 4114546810 | 11730 | 12050 | 12060 | 11580 | 46752 |
| 642 | 20240226 | 090300 | 3560477080 | 12060 | 12300 | 12320 | 12020 | 35512 |
| 643 | 20240226 | 090200 | 3127641490 | 12320 | 12230 | 12350 | 12200 | 26330 |
| 644 | 20240226 | 090100 | 2804664140 | 12250 | 12390 | 12640 | 12220 | 114943 |
| 645 | 20240226 | 090000 | 1374376620 | 12380 | 12370 | 12390 | 12200 | 110806 |