33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 55620 |
| 3 | 20250115 | 194700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20250115 | 194600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20250115 | 194500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20250115 | 194400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20250115 | 194300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20250115 | 194200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20250115 | 194100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20250115 | 194000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20250115 | 193900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20250115 | 193800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20250115 | 193700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20250115 | 193600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20250115 | 193500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20250115 | 193400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20250115 | 193300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20250115 | 193200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20250115 | 193100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20250115 | 193000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20250115 | 192900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20250115 | 192800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20250115 | 192700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20250115 | 192600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20250115 | 192500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20250115 | 192400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20250115 | 192300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20250115 | 192200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20250115 | 192100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20250115 | 192000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20250115 | 191900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20250115 | 191800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 55620 |
| 33 | 20250115 | 191700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20250115 | 191600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20250115 | 191500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20250115 | 191400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20250115 | 191300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20250115 | 191200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20250115 | 191100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20250115 | 191000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20250115 | 190900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20250115 | 190800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20250115 | 190700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20250115 | 190600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20250115 | 190500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20250115 | 190400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20250115 | 190300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20250115 | 190200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20250115 | 190100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20250115 | 190000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20250115 | 185900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20250115 | 185800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20250115 | 185700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20250115 | 185600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20250115 | 185500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20250115 | 185400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20250115 | 185300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20250115 | 185200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20250115 | 185100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20250115 | 185000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20250115 | 184900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20250115 | 184800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 55620 |
| 63 | 20250115 | 184700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20250115 | 184600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20250115 | 184500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20250115 | 184400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20250115 | 184300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20250115 | 184200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20250115 | 184100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20250115 | 184000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20250115 | 183900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20250115 | 183800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20250115 | 183700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20250115 | 183600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20250115 | 183500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20250115 | 183400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20250115 | 183300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20250115 | 183200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20250115 | 183100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20250115 | 183000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20250115 | 182900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20250115 | 182800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20250115 | 182700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20250115 | 182600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20250115 | 182500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20250115 | 182400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20250115 | 182300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20250115 | 182200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20250115 | 182100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20250115 | 182000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20250115 | 181900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20250115 | 181800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 55620 |
| 93 | 20250115 | 181700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20250115 | 181600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20250115 | 181500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20250115 | 181400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20250115 | 181300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20250115 | 181200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20250115 | 181100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20250115 | 181000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20250115 | 180900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20250115 | 180800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20250115 | 180700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20250115 | 180600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20250115 | 180500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20250115 | 180400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20250115 | 180300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20250115 | 180200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20250115 | 180100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20250115 | 180000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20250115 | 175900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20250115 | 175800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20250115 | 175700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20250115 | 175600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20250115 | 175500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20250115 | 175400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20250115 | 175300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20250115 | 175200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20250115 | 175100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20250115 | 175000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20250115 | 174900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20250115 | 174800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 55620 |
| 123 | 20250115 | 174700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20250115 | 174600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20250115 | 174500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20250115 | 174400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20250115 | 174300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20250115 | 174200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20250115 | 174100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20250115 | 174000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20250115 | 173900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20250115 | 173800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20250115 | 173700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20250115 | 173600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20250115 | 173500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20250115 | 173400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20250115 | 173300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20250115 | 173200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20250115 | 173100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20250115 | 173000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20250115 | 172900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20250115 | 172800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20250115 | 172700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20250115 | 172600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20250115 | 172500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20250115 | 172400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20250115 | 172300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20250115 | 172200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20250115 | 172100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20250115 | 172000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20250115 | 171900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20250115 | 171800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 55620 |
| 153 | 20250115 | 171700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20250115 | 171600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20250115 | 171500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20250115 | 171400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20250115 | 171300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20250115 | 171200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20250115 | 171100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20250115 | 171000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20250115 | 170900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20250115 | 170800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20250115 | 170700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20250115 | 170600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20250115 | 170500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20250115 | 170400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20250115 | 170300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20250115 | 170200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20250115 | 170100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20250115 | 170000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20250115 | 165900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20250115 | 165800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20250115 | 165700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20250115 | 165600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20250115 | 165500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20250115 | 165400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20250115 | 165300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20250115 | 165200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20250115 | 165100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20250115 | 165000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20250115 | 164900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20250115 | 164800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 55620 |
| 183 | 20250115 | 164700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20250115 | 164600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20250115 | 164500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20250115 | 164400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20250115 | 164300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20250115 | 164200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20250115 | 164100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20250115 | 164000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20250115 | 163900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20250115 | 163800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20250115 | 163700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20250115 | 163600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20250115 | 163500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20250115 | 163400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20250115 | 163300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20250115 | 163200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20250115 | 163100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20250115 | 163000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20250115 | 162900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20250115 | 162800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20250115 | 162700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20250115 | 162600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20250115 | 162500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20250115 | 162400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20250115 | 162300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20250115 | 162200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20250115 | 162100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20250115 | 162000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20250115 | 161900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20250115 | 161800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 55620 |
| 213 | 20250115 | 161700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20250115 | 161600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20250115 | 161500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20250115 | 161400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20250115 | 161300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20250115 | 161200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20250115 | 161100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20250115 | 161000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20250115 | 160900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20250115 | 160800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20250115 | 160700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20250115 | 160600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20250115 | 160500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20250115 | 160400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20250115 | 160300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20250115 | 160200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20250115 | 160100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20250115 | 160000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20250115 | 155900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20250115 | 155800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20250115 | 155700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20250115 | 155600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20250115 | 155500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20250115 | 155400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20250115 | 155300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20250115 | 155200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20250115 | 155100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20250115 | 155000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20250115 | 154900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20250115 | 154800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 55620 |
| 243 | 20250115 | 154700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20250115 | 154600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20250115 | 154500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20250115 | 154400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20250115 | 154300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20250115 | 154200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20250115 | 154100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20250115 | 154000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20250115 | 153900 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20250115 | 153800 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20250115 | 153700 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20250115 | 153600 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20250115 | 153500 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20250115 | 153400 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20250115 | 153300 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20250115 | 153200 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20250115 | 153100 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20250115 | 153000 | 54301842765 | 4070 | 4070 | 4070 | 4070 | 55620 |
| 261 | 20250115 | 152900 | 54075469365 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20250115 | 152800 | 54075469365 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20250115 | 152700 | 54075469365 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20250115 | 152600 | 54075469365 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20250115 | 152500 | 54075469365 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20250115 | 152400 | 54075469365 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20250115 | 152300 | 54075469365 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20250115 | 152200 | 54075469365 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20250115 | 152100 | 54075469365 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20250115 | 152000 | 54075469365 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20250115 | 151900 | 54075469365 | 3990 | 3970 | 4010 | 3970 | 10824 |
| 272 | 20250115 | 151800 | 54032267850 | 3975 | 3980 | 3995 | 3975 | 20728 |
| 273 | 20250115 | 151700 | 53949828120 | 3980 | 3985 | 3990 | 3975 | 7624 |
| 274 | 20250115 | 151600 | 53919446225 | 3985 | 3995 | 4000 | 3985 | 5764 |
| 275 | 20250115 | 151500 | 53896449965 | 3995 | 4000 | 4005 | 3995 | 3419 |
| 276 | 20250115 | 151400 | 53882771135 | 3995 | 4000 | 4005 | 3995 | 5503 |
| 277 | 20250115 | 151300 | 53860770350 | 4000 | 4005 | 4010 | 4000 | 3776 |
| 278 | 20250115 | 151200 | 53845654075 | 4010 | 4000 | 4010 | 3995 | 13872 |
| 279 | 20250115 | 151100 | 53790156230 | 4005 | 3995 | 4010 | 3985 | 18571 |
| 280 | 20250115 | 151000 | 53715908165 | 3990 | 3990 | 3995 | 3985 | 3837 |
| 281 | 20250115 | 150900 | 53700592605 | 3985 | 4010 | 4010 | 3975 | 20411 |
| 282 | 20250115 | 150800 | 53619271830 | 4005 | 3990 | 4010 | 3985 | 22351 |
| 283 | 20250115 | 150700 | 53530007455 | 3985 | 3990 | 3990 | 3985 | 5277 |
| 284 | 20250115 | 150600 | 53508962250 | 3985 | 3990 | 3990 | 3980 | 8251 |
| 285 | 20250115 | 150500 | 53476095845 | 3985 | 3985 | 3990 | 3980 | 2637 |
| 286 | 20250115 | 150400 | 53465579545 | 3980 | 3995 | 4000 | 3980 | 16972 |
| 287 | 20250115 | 150300 | 53397929895 | 3985 | 3980 | 4005 | 3980 | 10544 |
| 288 | 20250115 | 150200 | 53355829645 | 3990 | 4000 | 4015 | 3975 | 14700 |
| 289 | 20250115 | 150100 | 53297270670 | 4015 | 4010 | 4025 | 4000 | 6686 |
| 290 | 20250115 | 150000 | 53270421895 | 4015 | 3975 | 4035 | 3975 | 12055 |
| 291 | 20250115 | 145900 | 53222309190 | 3970 | 3990 | 4000 | 3970 | 14637 |
| 292 | 20250115 | 145800 | 53164076750 | 3995 | 4000 | 4000 | 3975 | 16939 |
| 293 | 20250115 | 145700 | 53096526970 | 3995 | 4045 | 4045 | 3995 | 14220 |
| 294 | 20250115 | 145600 | 53039389585 | 4045 | 4070 | 4075 | 4045 | 26319 |
| 295 | 20250115 | 145500 | 52932521325 | 4050 | 4035 | 4075 | 4030 | 23078 |
| 296 | 20250115 | 145400 | 52838857220 | 4030 | 4015 | 4035 | 3995 | 7786 |
| 297 | 20250115 | 145300 | 52807544415 | 4000 | 3995 | 4015 | 3990 | 4514 |
| 298 | 20250115 | 145200 | 52789496690 | 3990 | 4025 | 4025 | 3990 | 10959 |
| 299 | 20250115 | 145100 | 52745610675 | 4020 | 4015 | 4035 | 4010 | 4533 |
| 300 | 20250115 | 145000 | 52727370995 | 4025 | 4010 | 4045 | 4005 | 9997 |
| 301 | 20250115 | 144900 | 52687167500 | 4015 | 4025 | 4030 | 4000 | 11922 |
| 302 | 20250115 | 144800 | 52639314725 | 4030 | 4050 | 4055 | 4015 | 13000 |
| 303 | 20250115 | 144700 | 52586824350 | 4055 | 4015 | 4055 | 4015 | 19526 |
| 304 | 20250115 | 144600 | 52508026915 | 4020 | 4020 | 4030 | 4010 | 8565 |
| 305 | 20250115 | 144500 | 52473605340 | 4025 | 4000 | 4025 | 4000 | 8364 |
| 306 | 20250115 | 144400 | 52439995015 | 4015 | 4015 | 4025 | 4000 | 15583 |
| 307 | 20250115 | 144300 | 52377391400 | 4020 | 3995 | 4035 | 3980 | 23280 |
| 308 | 20250115 | 144200 | 52284075705 | 3995 | 3985 | 3995 | 3970 | 5364 |
| 309 | 20250115 | 144100 | 52262744785 | 3965 | 3970 | 4000 | 3950 | 35018 |
| 310 | 20250115 | 144000 | 52123875745 | 3970 | 3985 | 3995 | 3970 | 24486 |
| 311 | 20250115 | 143900 | 52026394260 | 3985 | 4015 | 4025 | 3985 | 52070 |
| 312 | 20250115 | 143800 | 51818027850 | 4015 | 4020 | 4045 | 4015 | 15608 |
| 313 | 20250115 | 143700 | 51755126490 | 4020 | 4010 | 4020 | 4010 | 3961 |
| 314 | 20250115 | 143600 | 51739219355 | 4015 | 4020 | 4030 | 4005 | 14467 |
| 315 | 20250115 | 143500 | 51681137770 | 4020 | 4010 | 4030 | 4010 | 6835 |
| 316 | 20250115 | 143400 | 51653674850 | 4015 | 4015 | 4040 | 4005 | 20258 |
| 317 | 20250115 | 143300 | 51572271515 | 4015 | 4020 | 4040 | 4015 | 7554 |
| 318 | 20250115 | 143200 | 51541885080 | 4020 | 4025 | 4035 | 4010 | 23499 |
| 319 | 20250115 | 143100 | 51447449015 | 4025 | 4050 | 4060 | 4025 | 19063 |
| 320 | 20250115 | 143000 | 51370366065 | 4045 | 4115 | 4120 | 4045 | 28532 |
| 321 | 20250115 | 142900 | 51253741715 | 4105 | 4115 | 4120 | 4090 | 7296 |
| 322 | 20250115 | 142800 | 51223800285 | 4105 | 4125 | 4125 | 4090 | 21273 |
| 323 | 20250115 | 142700 | 51136530015 | 4115 | 4165 | 4175 | 4100 | 63915 |
| 324 | 20250115 | 142600 | 50871398895 | 4155 | 4035 | 4185 | 4035 | 38416 |
| 325 | 20250115 | 142500 | 50713149305 | 4045 | 4045 | 4055 | 4035 | 16329 |
| 326 | 20250115 | 142400 | 50647153840 | 4040 | 4055 | 4060 | 4035 | 28698 |
| 327 | 20250115 | 142300 | 50531109290 | 4060 | 4085 | 4085 | 4045 | 27126 |
| 328 | 20250115 | 142200 | 50420948005 | 4080 | 4070 | 4090 | 4055 | 50407 |
| 329 | 20250115 | 142100 | 50215988950 | 4070 | 4130 | 4130 | 4070 | 45392 |
| 330 | 20250115 | 142000 | 50029830520 | 4130 | 4135 | 4150 | 4130 | 6237 |
| 331 | 20250115 | 141900 | 50004060480 | 4150 | 4155 | 4160 | 4130 | 6470 |
| 332 | 20250115 | 141800 | 49977230525 | 4155 | 4125 | 4170 | 4125 | 11659 |
| 333 | 20250115 | 141700 | 49928986705 | 4130 | 4170 | 4180 | 4125 | 29796 |
| 334 | 20250115 | 141600 | 49805527695 | 4180 | 4165 | 4190 | 4160 | 11324 |
| 335 | 20250115 | 141500 | 49758223940 | 4165 | 4155 | 4175 | 4145 | 10958 |
| 336 | 20250115 | 141400 | 49712653475 | 4160 | 4150 | 4170 | 4145 | 12656 |
| 337 | 20250115 | 141300 | 49660077160 | 4155 | 4165 | 4185 | 4145 | 15820 |
| 338 | 20250115 | 141200 | 49594305110 | 4165 | 4150 | 4195 | 4150 | 8190 |
| 339 | 20250115 | 141100 | 49560163155 | 4160 | 4180 | 4195 | 4135 | 22333 |
| 340 | 20250115 | 141000 | 49467157310 | 4175 | 4180 | 4185 | 4150 | 14349 |
| 341 | 20250115 | 140900 | 49407429005 | 4165 | 4185 | 4215 | 4150 | 31880 |
| 342 | 20250115 | 140800 | 49273594745 | 4185 | 4145 | 4225 | 4105 | 49582 |
| 343 | 20250115 | 140700 | 49068106270 | 4125 | 4175 | 4175 | 4125 | 28287 |
| 344 | 20250115 | 140600 | 48950650235 | 4175 | 4185 | 4200 | 4165 | 12534 |
| 345 | 20250115 | 140500 | 48898216610 | 4190 | 4235 | 4235 | 4180 | 26989 |
| 346 | 20250115 | 140400 | 48784593205 | 4240 | 4240 | 4250 | 4230 | 2449 |
| 347 | 20250115 | 140300 | 48774218560 | 4250 | 4220 | 4270 | 4220 | 14110 |
| 348 | 20250115 | 140200 | 48714491600 | 4220 | 4285 | 4285 | 4215 | 18074 |
| 349 | 20250115 | 140100 | 48637660460 | 4285 | 4265 | 4285 | 4260 | 5357 |
| 350 | 20250115 | 140000 | 48614776415 | 4265 | 4270 | 4285 | 4260 | 14632 |
| 351 | 20250115 | 135900 | 48552325840 | 4275 | 4290 | 4295 | 4270 | 17910 |
| 352 | 20250115 | 135800 | 48475687235 | 4290 | 4305 | 4305 | 4280 | 24912 |
| 353 | 20250115 | 135700 | 48368741630 | 4300 | 4325 | 4325 | 4300 | 37865 |
| 354 | 20250115 | 135600 | 48205546555 | 4310 | 4260 | 4350 | 4255 | 123282 |
| 355 | 20250115 | 135500 | 47673599055 | 4260 | 4210 | 4300 | 4200 | 77418 |
| 356 | 20250115 | 135400 | 47344107545 | 4200 | 4185 | 4210 | 4160 | 21024 |
| 357 | 20250115 | 135300 | 47256252315 | 4180 | 4210 | 4210 | 4170 | 23716 |
| 358 | 20250115 | 135200 | 47156930445 | 4205 | 4180 | 4210 | 4160 | 24522 |
| 359 | 20250115 | 135100 | 47054547520 | 4155 | 4210 | 4210 | 4155 | 15729 |
| 360 | 20250115 | 135000 | 46988700295 | 4210 | 4215 | 4220 | 4155 | 37982 |
| 361 | 20250115 | 134900 | 46829727085 | 4220 | 4210 | 4230 | 4190 | 44322 |
| 362 | 20250115 | 134800 | 46643241705 | 4215 | 4190 | 4215 | 4160 | 49848 |
| 363 | 20250115 | 134700 | 46434832540 | 4185 | 4170 | 4210 | 4170 | 33607 |
| 364 | 20250115 | 134600 | 46293958435 | 4170 | 4200 | 4215 | 4165 | 54033 |
| 365 | 20250115 | 134500 | 46067493615 | 4200 | 4235 | 4240 | 4155 | 94759 |
| 366 | 20250115 | 134400 | 45669777010 | 4235 | 4290 | 4330 | 4205 | 119052 |
| 367 | 20250115 | 134300 | 45163769215 | 4290 | 4370 | 4375 | 4290 | 62266 |
| 368 | 20250115 | 134200 | 44893165715 | 4375 | 4365 | 4375 | 4360 | 18549 |
| 369 | 20250115 | 134100 | 44812207775 | 4370 | 4375 | 4385 | 4365 | 23971 |
| 370 | 20250115 | 134000 | 44707469020 | 4375 | 4400 | 4400 | 4365 | 45089 |
| 371 | 20250115 | 133900 | 44509957425 | 4400 | 4400 | 4410 | 4395 | 17710 |
| 372 | 20250115 | 133800 | 44432008835 | 4395 | 4425 | 4430 | 4395 | 27748 |
| 373 | 20250115 | 133700 | 44309804025 | 4425 | 4455 | 4460 | 4425 | 35276 |
| 374 | 20250115 | 133600 | 44152831475 | 4455 | 4455 | 4465 | 4450 | 45952 |
| 375 | 20250115 | 133500 | 43947924625 | 4455 | 4440 | 4465 | 4435 | 94386 |
| 376 | 20250115 | 133400 | 43527372600 | 4435 | 4400 | 4440 | 4395 | 34721 |
| 377 | 20250115 | 133300 | 43373845325 | 4405 | 4390 | 4410 | 4380 | 18355 |
| 378 | 20250115 | 133200 | 43293251735 | 4395 | 4390 | 4395 | 4385 | 10455 |
| 379 | 20250115 | 133100 | 43247363825 | 4395 | 4405 | 4410 | 4385 | 16698 |
| 380 | 20250115 | 133000 | 43173935100 | 4410 | 4385 | 4420 | 4380 | 21392 |
| 381 | 20250115 | 132900 | 43079752085 | 4385 | 4380 | 4385 | 4340 | 65530 |
| 382 | 20250115 | 132800 | 42794009650 | 4385 | 4395 | 4395 | 4375 | 19412 |
| 383 | 20250115 | 132700 | 42708934060 | 4395 | 4420 | 4430 | 4385 | 25133 |
| 384 | 20250115 | 132600 | 42598400085 | 4420 | 4420 | 4425 | 4395 | 23689 |
| 385 | 20250115 | 132500 | 42493957690 | 4420 | 4440 | 4445 | 4420 | 17577 |
| 386 | 20250115 | 132400 | 42416060780 | 4440 | 4445 | 4445 | 4415 | 13330 |
| 387 | 20250115 | 132300 | 42357024750 | 4435 | 4460 | 4465 | 4430 | 38976 |
| 388 | 20250115 | 132200 | 42183781075 | 4460 | 4405 | 4465 | 4405 | 62790 |
| 389 | 20250115 | 132100 | 41904385925 | 4410 | 4365 | 4415 | 4355 | 30582 |
| 390 | 20250115 | 132000 | 41769990545 | 4365 | 4415 | 4420 | 4350 | 54463 |
| 391 | 20250115 | 131900 | 41531322055 | 4415 | 4410 | 4425 | 4395 | 16412 |
| 392 | 20250115 | 131800 | 41459034080 | 4405 | 4410 | 4445 | 4390 | 34091 |
| 393 | 20250115 | 131700 | 41308495955 | 4410 | 4440 | 4445 | 4410 | 42356 |
| 394 | 20250115 | 131600 | 41120868165 | 4440 | 4435 | 4470 | 4435 | 128828 |
| 395 | 20250115 | 131500 | 40546476975 | 4440 | 4440 | 4445 | 4430 | 38055 |
| 396 | 20250115 | 131400 | 40377643955 | 4435 | 4400 | 4440 | 4400 | 50612 |
| 397 | 20250115 | 131300 | 40153529520 | 4400 | 4410 | 4410 | 4390 | 33909 |
| 398 | 20250115 | 131200 | 40004224835 | 4410 | 4380 | 4415 | 4380 | 23958 |
| 399 | 20250115 | 131100 | 39898897175 | 4380 | 4355 | 4385 | 4305 | 52004 |
| 400 | 20250115 | 131000 | 39673043310 | 4355 | 4385 | 4400 | 4355 | 18769 |
| 401 | 20250115 | 130900 | 39590891520 | 4390 | 4370 | 4410 | 4370 | 32583 |
| 402 | 20250115 | 130800 | 39447929540 | 4375 | 4370 | 4375 | 4355 | 14051 |
| 403 | 20250115 | 130700 | 39386596640 | 4370 | 4350 | 4380 | 4345 | 51207 |
| 404 | 20250115 | 130600 | 39163352340 | 4355 | 4395 | 4405 | 4340 | 57657 |
| 405 | 20250115 | 130500 | 38911596140 | 4395 | 4400 | 4440 | 4390 | 38429 |
| 406 | 20250115 | 130400 | 38741909620 | 4400 | 4425 | 4430 | 4400 | 44430 |
| 407 | 20250115 | 130300 | 38545897350 | 4430 | 4450 | 4460 | 4400 | 90990 |
| 408 | 20250115 | 130200 | 38141449665 | 4450 | 4425 | 4460 | 4415 | 128736 |
| 409 | 20250115 | 130100 | 37570382970 | 4420 | 4395 | 4430 | 4385 | 114262 |
| 410 | 20250115 | 130000 | 37066929635 | 4400 | 4345 | 4405 | 4335 | 96729 |
| 411 | 20250115 | 125900 | 36642360940 | 4345 | 4340 | 4355 | 4305 | 29502 |
| 412 | 20250115 | 125800 | 36514738000 | 4340 | 4325 | 4340 | 4305 | 24594 |
| 413 | 20250115 | 125700 | 36408509660 | 4325 | 4375 | 4415 | 4300 | 110995 |
| 414 | 20250115 | 125600 | 35923799640 | 4370 | 4270 | 4380 | 4250 | 102798 |
| 415 | 20250115 | 125500 | 35480836625 | 4275 | 4280 | 4285 | 4255 | 55893 |
| 416 | 20250115 | 125400 | 35242299555 | 4280 | 4290 | 4300 | 4265 | 69003 |
| 417 | 20250115 | 125300 | 34947156715 | 4290 | 4350 | 4350 | 4285 | 71202 |
| 418 | 20250115 | 125200 | 34639868095 | 4350 | 4375 | 4380 | 4350 | 30811 |
| 419 | 20250115 | 125100 | 34505646705 | 4380 | 4385 | 4385 | 4320 | 46009 |
| 420 | 20250115 | 125000 | 34305387115 | 4395 | 4370 | 4430 | 4335 | 128496 |
| 421 | 20250115 | 124900 | 33739904590 | 4350 | 4305 | 4370 | 4300 | 74556 |
| 422 | 20250115 | 124800 | 33417899135 | 4305 | 4350 | 4385 | 4300 | 141223 |
| 423 | 20250115 | 124700 | 32805314485 | 4345 | 4445 | 4445 | 4345 | 99239 |
| 424 | 20250115 | 124600 | 32368782075 | 4440 | 4445 | 4450 | 4430 | 29324 |
| 425 | 20250115 | 124500 | 32238462565 | 4430 | 4430 | 4450 | 4425 | 45397 |
| 426 | 20250115 | 124400 | 32037120580 | 4435 | 4460 | 4460 | 4430 | 58799 |
| 427 | 20250115 | 124300 | 31775660575 | 4460 | 4425 | 4465 | 4425 | 147980 |
| 428 | 20250115 | 124200 | 31116298490 | 4430 | 4410 | 4455 | 4405 | 109275 |
| 429 | 20250115 | 124100 | 30631829555 | 4410 | 4450 | 4450 | 4400 | 117288 |
| 430 | 20250115 | 124000 | 30113300100 | 4435 | 4445 | 4460 | 4425 | 220497 |
| 431 | 20250115 | 123900 | 29133332470 | 4455 | 4290 | 4460 | 4280 | 435186 |
| 432 | 20250115 | 123800 | 27222205855 | 4290 | 4255 | 4290 | 4220 | 105098 |
| 433 | 20250115 | 123700 | 26775169995 | 4255 | 4275 | 4275 | 4230 | 91198 |
| 434 | 20250115 | 123600 | 26387143830 | 4270 | 4320 | 4345 | 4255 | 183479 |
| 435 | 20250115 | 123500 | 25598004840 | 4310 | 4225 | 4320 | 4180 | 240627 |
| 436 | 20250115 | 123400 | 24570873675 | 4225 | 4230 | 4300 | 4215 | 166389 |
| 437 | 20250115 | 123300 | 23863595695 | 4235 | 4215 | 4320 | 4200 | 345943 |
| 438 | 20250115 | 123200 | 22390560170 | 4215 | 4180 | 4230 | 4095 | 187923 |
| 439 | 20250115 | 123100 | 21608607050 | 4160 | 4180 | 4225 | 4135 | 265647 |
| 440 | 20250115 | 123000 | 20495891390 | 4175 | 4000 | 4185 | 3990 | 325497 |
| 441 | 20250115 | 122900 | 19147881550 | 4000 | 3980 | 4010 | 3970 | 24888 |
| 442 | 20250115 | 122800 | 19048627290 | 3980 | 3965 | 4005 | 3955 | 44669 |
| 443 | 20250115 | 122700 | 18870713350 | 3965 | 4050 | 4050 | 3945 | 145435 |
| 444 | 20250115 | 122600 | 18290033225 | 4050 | 4080 | 4085 | 4020 | 83706 |
| 445 | 20250115 | 122500 | 17951273620 | 4080 | 4095 | 4120 | 4080 | 29508 |
| 446 | 20250115 | 122400 | 17830458550 | 4100 | 4115 | 4150 | 4095 | 52699 |
| 447 | 20250115 | 122300 | 17612917055 | 4110 | 4120 | 4130 | 4085 | 40889 |
| 448 | 20250115 | 122200 | 17444701705 | 4120 | 4095 | 4150 | 4075 | 26055 |
| 449 | 20250115 | 122100 | 17337143570 | 4080 | 4105 | 4160 | 4075 | 90094 |
| 450 | 20250115 | 122000 | 16965493270 | 4115 | 4075 | 4160 | 4070 | 100715 |
| 451 | 20250115 | 121900 | 16550315350 | 4070 | 4105 | 4105 | 4040 | 57996 |
| 452 | 20250115 | 121800 | 16314328200 | 4105 | 4090 | 4130 | 4075 | 59395 |
| 453 | 20250115 | 121700 | 16070537280 | 4085 | 4125 | 4140 | 4060 | 84239 |
| 454 | 20250115 | 121600 | 15726080650 | 4130 | 4140 | 4145 | 4105 | 87827 |
| 455 | 20250115 | 121500 | 15364041495 | 4130 | 4180 | 4190 | 4120 | 111057 |
| 456 | 20250115 | 121400 | 14903294735 | 4170 | 4180 | 4200 | 4140 | 207083 |
| 457 | 20250115 | 121300 | 14038210280 | 4175 | 4055 | 4195 | 4025 | 288101 |
| 458 | 20250115 | 121200 | 12842898760 | 4055 | 4015 | 4070 | 4005 | 70916 |
| 459 | 20250115 | 121100 | 12556047830 | 4015 | 4085 | 4085 | 4010 | 124928 |
| 460 | 20250115 | 121000 | 12051372730 | 4085 | 4060 | 4105 | 4055 | 67752 |
| 461 | 20250115 | 120900 | 11774713345 | 4065 | 4085 | 4140 | 4050 | 199488 |
| 462 | 20250115 | 120800 | 10956487775 | 4085 | 4095 | 4100 | 4030 | 163571 |
| 463 | 20250115 | 120700 | 10292686140 | 4100 | 4060 | 4115 | 4050 | 293640 |
| 464 | 20250115 | 120600 | 9093656450 | 4060 | 4070 | 4080 | 4035 | 180256 |
| 465 | 20250115 | 120500 | 8360691595 | 4010 | 4010 | 4010 | 4010 | 0 |
| 466 | 20250115 | 120400 | 8360691595 | 4010 | 3970 | 4010 | 3950 | 132252 |
| 467 | 20250115 | 120300 | 7834281085 | 3970 | 3805 | 3990 | 3790 | 343483 |
| 468 | 20250115 | 120200 | 6484666360 | 3790 | 3775 | 3830 | 3770 | 61241 |
| 469 | 20250115 | 120100 | 6251645345 | 3775 | 3740 | 3775 | 3735 | 6001 |
| 470 | 20250115 | 120000 | 6229099970 | 3735 | 3730 | 3750 | 3725 | 2329 |
| 471 | 20250115 | 115900 | 6220396630 | 3725 | 3735 | 3735 | 3725 | 3001 |
| 472 | 20250115 | 115800 | 6209204750 | 3730 | 3740 | 3740 | 3730 | 1221 |
| 473 | 20250115 | 115700 | 6204646885 | 3735 | 3735 | 3740 | 3725 | 2895 |
| 474 | 20250115 | 115600 | 6193851275 | 3725 | 3715 | 3740 | 3705 | 5669 |
| 475 | 20250115 | 115500 | 6172788675 | 3720 | 3735 | 3745 | 3715 | 11032 |
| 476 | 20250115 | 115400 | 6131671730 | 3745 | 3735 | 3750 | 3735 | 3293 |
| 477 | 20250115 | 115300 | 6119364345 | 3750 | 3740 | 3750 | 3735 | 2630 |
| 478 | 20250115 | 115200 | 6109522685 | 3750 | 3720 | 3750 | 3720 | 2737 |
| 479 | 20250115 | 115100 | 6099306240 | 3725 | 3730 | 3740 | 3720 | 6525 |
| 480 | 20250115 | 115000 | 6074999425 | 3740 | 3725 | 3750 | 3720 | 8057 |
| 481 | 20250115 | 114900 | 6044973265 | 3730 | 3780 | 3805 | 3720 | 19774 |
| 482 | 20250115 | 114800 | 5970894045 | 3780 | 3755 | 3795 | 3735 | 11207 |
| 483 | 20250115 | 114700 | 5928606850 | 3755 | 3755 | 3755 | 3710 | 17761 |
| 484 | 20250115 | 114600 | 5862323365 | 3750 | 3790 | 3790 | 3735 | 19826 |
| 485 | 20250115 | 114500 | 5787846270 | 3780 | 3810 | 3855 | 3765 | 67837 |
| 486 | 20250115 | 114400 | 5528415895 | 3815 | 3680 | 3870 | 3675 | 98011 |
| 487 | 20250115 | 114300 | 5156456965 | 3680 | 3695 | 3705 | 3670 | 10862 |
| 488 | 20250115 | 114200 | 5116416745 | 3700 | 3705 | 3720 | 3685 | 16550 |
| 489 | 20250115 | 114100 | 5055215180 | 3700 | 3730 | 3730 | 3700 | 17776 |
| 490 | 20250115 | 114000 | 4989249720 | 3715 | 3760 | 3760 | 3715 | 20075 |
| 491 | 20250115 | 113900 | 4914464040 | 3755 | 3765 | 3775 | 3730 | 10321 |
| 492 | 20250115 | 113800 | 4875761665 | 3765 | 3745 | 3770 | 3730 | 9493 |
| 493 | 20250115 | 113700 | 4840211485 | 3745 | 3760 | 3775 | 3725 | 27309 |
| 494 | 20250115 | 113600 | 4737842710 | 3760 | 3820 | 3840 | 3750 | 36448 |
| 495 | 20250115 | 113500 | 4600424060 | 3830 | 3790 | 3880 | 3780 | 51849 |
| 496 | 20250115 | 113400 | 4401317575 | 3785 | 3795 | 3850 | 3775 | 29356 |
| 497 | 20250115 | 113300 | 4289499940 | 3795 | 3860 | 3860 | 3760 | 86729 |
| 498 | 20250115 | 113200 | 3959209040 | 3860 | 3725 | 3900 | 3720 | 161850 |
| 499 | 20250115 | 113100 | 3335234265 | 3725 | 3730 | 3775 | 3710 | 9809 |
| 500 | 20250115 | 113000 | 3298584525 | 3730 | 3770 | 3770 | 3730 | 15058 |
| 501 | 20250115 | 112900 | 3242205410 | 3770 | 3745 | 3840 | 3725 | 45424 |
| 502 | 20250115 | 112800 | 3070009885 | 3745 | 3775 | 3775 | 3675 | 49672 |
| 503 | 20250115 | 112700 | 2885696445 | 3775 | 3840 | 3840 | 3750 | 47971 |
| 504 | 20250115 | 112600 | 2704240225 | 3835 | 3805 | 3870 | 3805 | 101378 |
| 505 | 20250115 | 112500 | 2315415345 | 3805 | 3765 | 3845 | 3720 | 171291 |
| 506 | 20250115 | 112400 | 1663258505 | 3765 | 3580 | 3840 | 3565 | 204874 |
| 507 | 20250115 | 112300 | 896177750 | 3585 | 3505 | 3585 | 3500 | 5399 |
| 508 | 20250115 | 112200 | 877132405 | 3500 | 3500 | 3500 | 3500 | 45 |
| 509 | 20250115 | 112100 | 876974905 | 3500 | 3500 | 3500 | 3500 | 240 |
| 510 | 20250115 | 112000 | 876134905 | 3495 | 3500 | 3500 | 3495 | 130 |
| 511 | 20250115 | 111900 | 875680455 | 3505 | 3505 | 3505 | 3500 | 1126 |
| 512 | 20250115 | 111800 | 871737325 | 3500 | 3500 | 3500 | 3500 | 355 |
| 513 | 20250115 | 111700 | 870494825 | 3500 | 3495 | 3500 | 3495 | 66 |
| 514 | 20250115 | 111600 | 870264150 | 3495 | 3495 | 3495 | 3495 | 240 |
| 515 | 20250115 | 111500 | 869425350 | 3505 | 3505 | 3505 | 3505 | 9 |
| 516 | 20250115 | 111400 | 869393805 | 3495 | 3495 | 3495 | 3495 | 1736 |
| 517 | 20250115 | 111300 | 863326485 | 3495 | 3505 | 3505 | 3495 | 1026 |
| 518 | 20250115 | 111200 | 859739515 | 3495 | 3505 | 3505 | 3495 | 508 |
| 519 | 20250115 | 111100 | 857961540 | 3500 | 3510 | 3510 | 3500 | 107 |
| 520 | 20250115 | 111000 | 857586920 | 3510 | 3505 | 3510 | 3500 | 110 |
| 521 | 20250115 | 110900 | 857201810 | 3510 | 3510 | 3510 | 3510 | 20 |
| 522 | 20250115 | 110800 | 857131610 | 3510 | 3510 | 3510 | 3510 | 0 |
| 523 | 20250115 | 110700 | 857131610 | 3510 | 3510 | 3510 | 3510 | 0 |
| 524 | 20250115 | 110600 | 857131610 | 3510 | 3510 | 3510 | 3510 | 0 |
| 525 | 20250115 | 110500 | 857131610 | 3510 | 3500 | 3510 | 3495 | 2630 |
| 526 | 20250115 | 110400 | 847923840 | 3505 | 3505 | 3505 | 3500 | 1615 |
| 527 | 20250115 | 110300 | 842270260 | 3500 | 3510 | 3510 | 3500 | 612 |
| 528 | 20250115 | 110200 | 840128055 | 3510 | 3505 | 3510 | 3500 | 3602 |
| 529 | 20250115 | 110100 | 827505495 | 3510 | 3505 | 3510 | 3505 | 301 |
| 530 | 20250115 | 110000 | 826450185 | 3515 | 3515 | 3515 | 3515 | 10 |
| 531 | 20250115 | 105900 | 826415035 | 3515 | 3515 | 3515 | 3515 | 1 |
| 532 | 20250115 | 105800 | 826411520 | 3505 | 3505 | 3505 | 3500 | 1591 |
| 533 | 20250115 | 105700 | 820837500 | 3500 | 3510 | 3510 | 3500 | 2100 |
| 534 | 20250115 | 105600 | 813480850 | 3510 | 3515 | 3515 | 3510 | 644 |
| 535 | 20250115 | 105500 | 811220325 | 3515 | 3515 | 3515 | 3515 | 150 |
| 536 | 20250115 | 105400 | 810693075 | 3510 | 3510 | 3510 | 3510 | 329 |
| 537 | 20250115 | 105300 | 809538285 | 3505 | 3505 | 3505 | 3505 | 1938 |
| 538 | 20250115 | 105200 | 802745595 | 3505 | 3510 | 3510 | 3505 | 250 |
| 539 | 20250115 | 105100 | 801869255 | 3520 | 3505 | 3520 | 3500 | 203 |
| 540 | 20250115 | 105000 | 801157875 | 3500 | 3505 | 3505 | 3500 | 796 |
| 541 | 20250115 | 104900 | 798370265 | 3505 | 3510 | 3510 | 3500 | 6592 |
| 542 | 20250115 | 104800 | 775264100 | 3510 | 3520 | 3520 | 3510 | 3030 |
| 543 | 20250115 | 104700 | 764609820 | 3520 | 3540 | 3540 | 3520 | 11034 |
| 544 | 20250115 | 104600 | 725679580 | 3535 | 3540 | 3545 | 3535 | 2016 |
| 545 | 20250115 | 104500 | 718549415 | 3545 | 3545 | 3545 | 3545 | 131 |
| 546 | 20250115 | 104400 | 718085020 | 3550 | 3550 | 3550 | 3550 | 6 |
| 547 | 20250115 | 104300 | 718063720 | 3550 | 3540 | 3555 | 3540 | 503 |
| 548 | 20250115 | 104200 | 716275575 | 3540 | 3540 | 3540 | 3540 | 416 |
| 549 | 20250115 | 104100 | 714802935 | 3540 | 3540 | 3550 | 3540 | 724 |
| 550 | 20250115 | 104000 | 712239960 | 3540 | 3540 | 3540 | 3540 | 1360 |
| 551 | 20250115 | 103900 | 707425560 | 3555 | 3545 | 3555 | 3540 | 205 |
| 552 | 20250115 | 103800 | 706698910 | 3555 | 3540 | 3555 | 3540 | 932 |
| 553 | 20250115 | 103700 | 703398950 | 3540 | 3545 | 3545 | 3540 | 934 |
| 554 | 20250115 | 103600 | 700092035 | 3550 | 3550 | 3550 | 3550 | 1 |
| 555 | 20250115 | 103500 | 700088485 | 3555 | 3555 | 3565 | 3555 | 879 |
| 556 | 20250115 | 103400 | 696961955 | 3555 | 3545 | 3555 | 3540 | 1186 |
| 557 | 20250115 | 103300 | 692757440 | 3540 | 3540 | 3545 | 3540 | 156 |
| 558 | 20250115 | 103200 | 692204485 | 3540 | 3545 | 3545 | 3540 | 3473 |
| 559 | 20250115 | 103100 | 679908565 | 3540 | 3550 | 3550 | 3540 | 590 |
| 560 | 20250115 | 103000 | 677816520 | 3550 | 3550 | 3550 | 3550 | 52 |
| 561 | 20250115 | 102900 | 677631920 | 3550 | 3550 | 3550 | 3545 | 420 |
| 562 | 20250115 | 102800 | 676141420 | 3550 | 3550 | 3550 | 3550 | 175 |
| 563 | 20250115 | 102700 | 675520170 | 3555 | 3550 | 3555 | 3550 | 14 |
| 564 | 20250115 | 102600 | 675470420 | 3550 | 3545 | 3550 | 3545 | 1138 |
| 565 | 20250115 | 102500 | 671433850 | 3540 | 3545 | 3545 | 3540 | 1493 |
| 566 | 20250115 | 102400 | 666146795 | 3545 | 3545 | 3545 | 3540 | 2781 |
| 567 | 20250115 | 102300 | 656300580 | 3545 | 3545 | 3545 | 3545 | 127 |
| 568 | 20250115 | 102200 | 655850365 | 3540 | 3555 | 3555 | 3540 | 7636 |
| 569 | 20250115 | 102100 | 628781505 | 3565 | 3555 | 3565 | 3555 | 312 |
| 570 | 20250115 | 102000 | 627669240 | 3570 | 3555 | 3570 | 3555 | 2 |
| 571 | 20250115 | 101900 | 627662115 | 3575 | 3555 | 3575 | 3550 | 641 |
| 572 | 20250115 | 101800 | 625383710 | 3570 | 3570 | 3570 | 3570 | 19 |
| 573 | 20250115 | 101700 | 625315880 | 3570 | 3565 | 3570 | 3565 | 569 |
| 574 | 20250115 | 101600 | 623287275 | 3565 | 3565 | 3565 | 3565 | 1 |
| 575 | 20250115 | 101500 | 623283710 | 3550 | 3560 | 3560 | 3550 | 1325 |
| 576 | 20250115 | 101400 | 618574010 | 3560 | 3560 | 3565 | 3560 | 241 |
| 577 | 20250115 | 101300 | 617716045 | 3560 | 3560 | 3560 | 3560 | 70 |
| 578 | 20250115 | 101200 | 617466845 | 3560 | 3560 | 3560 | 3560 | 17 |
| 579 | 20250115 | 101100 | 617406325 | 3560 | 3560 | 3560 | 3555 | 107 |
| 580 | 20250115 | 101000 | 617025815 | 3550 | 3560 | 3560 | 3550 | 335 |
| 581 | 20250115 | 100900 | 615836060 | 3560 | 3560 | 3560 | 3560 | 3 |
| 582 | 20250115 | 100800 | 615825380 | 3545 | 3545 | 3560 | 3545 | 1548 |
| 583 | 20250115 | 100700 | 610337500 | 3545 | 3555 | 3555 | 3545 | 3878 |
| 584 | 20250115 | 100600 | 596572205 | 3555 | 3550 | 3555 | 3550 | 984 |
| 585 | 20250115 | 100500 | 593078090 | 3550 | 3555 | 3555 | 3550 | 153 |
| 586 | 20250115 | 100400 | 592534930 | 3550 | 3555 | 3555 | 3550 | 1776 |
| 587 | 20250115 | 100300 | 586225995 | 3570 | 3555 | 3570 | 3550 | 3655 |
| 588 | 20250115 | 100200 | 573250160 | 3550 | 3585 | 3585 | 3550 | 8666 |
| 589 | 20250115 | 100100 | 542388305 | 3585 | 3595 | 3595 | 3585 | 422 |
| 590 | 20250115 | 100000 | 540873440 | 3600 | 3595 | 3600 | 3595 | 65 |
| 591 | 20250115 | 095900 | 540639575 | 3600 | 3595 | 3600 | 3595 | 100 |
| 592 | 20250115 | 095800 | 540279865 | 3585 | 3585 | 3585 | 3585 | 0 |
| 593 | 20250115 | 095700 | 540279865 | 3585 | 3570 | 3595 | 3570 | 306 |
| 594 | 20250115 | 095600 | 539185705 | 3570 | 3570 | 3570 | 3570 | 522 |
| 595 | 20250115 | 095500 | 537322165 | 3570 | 3575 | 3575 | 3570 | 1070 |
| 596 | 20250115 | 095400 | 533500875 | 3575 | 3575 | 3575 | 3575 | 700 |
| 597 | 20250115 | 095300 | 530998375 | 3575 | 3580 | 3580 | 3575 | 20 |
| 598 | 20250115 | 095200 | 530926845 | 3580 | 3580 | 3580 | 3580 | 40 |
| 599 | 20250115 | 095100 | 530783645 | 3580 | 3600 | 3600 | 3580 | 1393 |
| 600 | 20250115 | 095000 | 525786760 | 3605 | 3605 | 3605 | 3600 | 189 |
| 601 | 20250115 | 094900 | 525105420 | 3600 | 3605 | 3605 | 3585 | 519 |
| 602 | 20250115 | 094800 | 523238960 | 3580 | 3600 | 3600 | 3580 | 1519 |
| 603 | 20250115 | 094700 | 517785325 | 3610 | 3600 | 3610 | 3595 | 407 |
| 604 | 20250115 | 094600 | 516321560 | 3600 | 3600 | 3600 | 3600 | 233 |
| 605 | 20250115 | 094500 | 515482760 | 3600 | 3600 | 3600 | 3595 | 770 |
| 606 | 20250115 | 094400 | 512713275 | 3610 | 3610 | 3610 | 3600 | 10 |
| 607 | 20250115 | 094300 | 512677185 | 3610 | 3610 | 3610 | 3600 | 514 |
| 608 | 20250115 | 094200 | 510826645 | 3610 | 3610 | 3610 | 3610 | 400 |
| 609 | 20250115 | 094100 | 509382645 | 3600 | 3610 | 3610 | 3600 | 1503 |
| 610 | 20250115 | 094000 | 503958160 | 3610 | 3620 | 3620 | 3610 | 374 |
| 611 | 20250115 | 093900 | 502606030 | 3615 | 3625 | 3625 | 3615 | 880 |
| 612 | 20250115 | 093800 | 499423060 | 3620 | 3615 | 3625 | 3615 | 651 |
| 613 | 20250115 | 093700 | 497065560 | 3615 | 3605 | 3630 | 3605 | 1493 |
| 614 | 20250115 | 093600 | 491653570 | 3605 | 3620 | 3640 | 3605 | 2028 |
| 615 | 20250115 | 093500 | 484295780 | 3620 | 3595 | 3620 | 3590 | 2351 |
| 616 | 20250115 | 093400 | 475809755 | 3595 | 3580 | 3595 | 3580 | 121 |
| 617 | 20250115 | 093300 | 475375510 | 3595 | 3570 | 3595 | 3570 | 1334 |
| 618 | 20250115 | 093200 | 470610605 | 3570 | 3570 | 3570 | 3570 | 3660 |
| 619 | 20250115 | 093100 | 457544405 | 3570 | 3590 | 3590 | 3570 | 2348 |
| 620 | 20250115 | 093000 | 449146295 | 3590 | 3595 | 3595 | 3590 | 222 |
| 621 | 20250115 | 092900 | 448348210 | 3595 | 3595 | 3595 | 3590 | 588 |
| 622 | 20250115 | 092800 | 446234400 | 3580 | 3595 | 3595 | 3580 | 2355 |
| 623 | 20250115 | 092700 | 437791310 | 3595 | 3585 | 3595 | 3585 | 10 |
| 624 | 20250115 | 092600 | 437755420 | 3585 | 3570 | 3585 | 3570 | 795 |
| 625 | 20250115 | 092500 | 434912845 | 3570 | 3570 | 3570 | 3570 | 4376 |
| 626 | 20250115 | 092400 | 419290525 | 3570 | 3565 | 3580 | 3565 | 2452 |
| 627 | 20250115 | 092300 | 410544310 | 3565 | 3585 | 3590 | 3565 | 6748 |
| 628 | 20250115 | 092200 | 386404685 | 3590 | 3595 | 3600 | 3590 | 1915 |
| 629 | 20250115 | 092100 | 379523400 | 3595 | 3595 | 3615 | 3595 | 1617 |
| 630 | 20250115 | 092000 | 373700355 | 3595 | 3610 | 3615 | 3595 | 2325 |
| 631 | 20250115 | 091900 | 365307075 | 3630 | 3615 | 3630 | 3600 | 2249 |
| 632 | 20250115 | 091800 | 357182760 | 3620 | 3615 | 3620 | 3595 | 809 |
| 633 | 20250115 | 091700 | 354259180 | 3585 | 3605 | 3605 | 3585 | 3451 |
| 634 | 20250115 | 091600 | 341863700 | 3605 | 3590 | 3605 | 3580 | 4652 |
| 635 | 20250115 | 091500 | 325147200 | 3585 | 3590 | 3590 | 3570 | 1580 |
| 636 | 20250115 | 091400 | 319489285 | 3585 | 3570 | 3585 | 3570 | 233 |
| 637 | 20250115 | 091300 | 318655195 | 3565 | 3565 | 3570 | 3565 | 1218 |
| 638 | 20250115 | 091200 | 314309930 | 3565 | 3570 | 3570 | 3565 | 1450 |
| 639 | 20250115 | 091100 | 309134130 | 3570 | 3580 | 3595 | 3570 | 1892 |
| 640 | 20250115 | 091000 | 302371090 | 3575 | 3575 | 3600 | 3575 | 1092 |
| 641 | 20250115 | 090900 | 298464805 | 3570 | 3600 | 3600 | 3570 | 2127 |
| 642 | 20250115 | 090800 | 290859255 | 3595 | 3560 | 3595 | 3560 | 10248 |
| 643 | 20250115 | 090700 | 254251330 | 3555 | 3540 | 3555 | 3535 | 5088 |
| 644 | 20250115 | 090600 | 236239795 | 3540 | 3555 | 3560 | 3540 | 5080 |
| 645 | 20250115 | 090500 | 218236980 | 3560 | 3545 | 3565 | 3535 | 6770 |
| 646 | 20250115 | 090400 | 194235380 | 3545 | 3570 | 3570 | 3530 | 12648 |
| 647 | 20250115 | 090300 | 149282210 | 3570 | 3590 | 3615 | 3570 | 15465 |
| 648 | 20250115 | 090200 | 93901620 | 3590 | 3600 | 3605 | 3590 | 3987 |
| 649 | 20250115 | 090100 | 79569285 | 3600 | 3645 | 3645 | 3585 | 11493 |
| 650 | 20250115 | 090000 | 38192965 | 3620 | 3650 | 3650 | 3620 | 10491 |