38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 195100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 27153 |
| 3 | 20250311 | 195000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 4 | 20250311 | 194900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 5 | 20250311 | 194800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 6 | 20250311 | 194700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 7 | 20250311 | 194600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 8 | 20250311 | 194500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 9 | 20250311 | 194400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 10 | 20250311 | 194300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 11 | 20250311 | 194200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 12 | 20250311 | 194100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 13 | 20250311 | 194000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 14 | 20250311 | 193900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 15 | 20250311 | 193800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 16 | 20250311 | 193700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 17 | 20250311 | 193600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 18 | 20250311 | 193500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 19 | 20250311 | 193400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 20 | 20250311 | 193300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 21 | 20250311 | 193200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 22 | 20250311 | 193100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 23 | 20250311 | 193000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 24 | 20250311 | 192900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 25 | 20250311 | 192800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 26 | 20250311 | 192700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 27 | 20250311 | 192600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 28 | 20250311 | 192500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 29 | 20250311 | 192400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 30 | 20250311 | 192300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 31 | 20250311 | 192200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 32 | 20250311 | 192100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 27153 |
| 33 | 20250311 | 192000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 34 | 20250311 | 191900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 35 | 20250311 | 191800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 36 | 20250311 | 191700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 37 | 20250311 | 191600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 38 | 20250311 | 191500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 39 | 20250311 | 191400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 40 | 20250311 | 191300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 41 | 20250311 | 191200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 42 | 20250311 | 191100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 43 | 20250311 | 191000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 44 | 20250311 | 190900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 45 | 20250311 | 190800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 46 | 20250311 | 190700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 47 | 20250311 | 190600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 48 | 20250311 | 190500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 49 | 20250311 | 190400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 50 | 20250311 | 190300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 51 | 20250311 | 190200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 52 | 20250311 | 190100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 53 | 20250311 | 190000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 54 | 20250311 | 185900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 55 | 20250311 | 185800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 56 | 20250311 | 185700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 57 | 20250311 | 185600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 58 | 20250311 | 185500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 59 | 20250311 | 185400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 60 | 20250311 | 185300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 61 | 20250311 | 185200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 62 | 20250311 | 185100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 27153 |
| 63 | 20250311 | 185000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 64 | 20250311 | 184900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 65 | 20250311 | 184800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 66 | 20250311 | 184700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 67 | 20250311 | 184600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 68 | 20250311 | 184500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 69 | 20250311 | 184400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 70 | 20250311 | 184300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 71 | 20250311 | 184200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 72 | 20250311 | 184100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 73 | 20250311 | 184000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 74 | 20250311 | 183900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 75 | 20250311 | 183800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 76 | 20250311 | 183700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 77 | 20250311 | 183600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 78 | 20250311 | 183500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 79 | 20250311 | 183400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 80 | 20250311 | 183300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 81 | 20250311 | 183200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 82 | 20250311 | 183100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 83 | 20250311 | 183000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 84 | 20250311 | 182900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 85 | 20250311 | 182800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 86 | 20250311 | 182700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 87 | 20250311 | 182600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 88 | 20250311 | 182500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 89 | 20250311 | 182400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 90 | 20250311 | 182300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 91 | 20250311 | 182200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 92 | 20250311 | 182100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 27153 |
| 93 | 20250311 | 182000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 94 | 20250311 | 181900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 95 | 20250311 | 181800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 96 | 20250311 | 181700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 97 | 20250311 | 181600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 98 | 20250311 | 181500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 99 | 20250311 | 181400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 100 | 20250311 | 181300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 101 | 20250311 | 181200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 102 | 20250311 | 181100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 103 | 20250311 | 181000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 104 | 20250311 | 180900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 105 | 20250311 | 180800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 106 | 20250311 | 180700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 107 | 20250311 | 180600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 108 | 20250311 | 180500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 109 | 20250311 | 180400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 110 | 20250311 | 180300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 111 | 20250311 | 180200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 112 | 20250311 | 180100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 113 | 20250311 | 180000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 114 | 20250311 | 175900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 115 | 20250311 | 175800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 116 | 20250311 | 175700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 117 | 20250311 | 175600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 118 | 20250311 | 175500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 119 | 20250311 | 175400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 120 | 20250311 | 175300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 121 | 20250311 | 175200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 122 | 20250311 | 175100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 27153 |
| 123 | 20250311 | 175000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 124 | 20250311 | 174900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 125 | 20250311 | 174800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 126 | 20250311 | 174700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 127 | 20250311 | 174600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 128 | 20250311 | 174500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 129 | 20250311 | 174400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 130 | 20250311 | 174300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 131 | 20250311 | 174200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 132 | 20250311 | 174100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 133 | 20250311 | 174000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 134 | 20250311 | 173900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 135 | 20250311 | 173800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 136 | 20250311 | 173700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 137 | 20250311 | 173600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 138 | 20250311 | 173500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 139 | 20250311 | 173400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 140 | 20250311 | 173300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 141 | 20250311 | 173200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 142 | 20250311 | 173100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 143 | 20250311 | 173000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 144 | 20250311 | 172900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 145 | 20250311 | 172800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 146 | 20250311 | 172700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 147 | 20250311 | 172600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 148 | 20250311 | 172500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 149 | 20250311 | 172400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 150 | 20250311 | 172300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 151 | 20250311 | 172200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 152 | 20250311 | 172100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 27153 |
| 153 | 20250311 | 172000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 154 | 20250311 | 171900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 155 | 20250311 | 171800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 156 | 20250311 | 171700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 157 | 20250311 | 171600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 158 | 20250311 | 171500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 159 | 20250311 | 171400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 160 | 20250311 | 171300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 161 | 20250311 | 171200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 162 | 20250311 | 171100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 163 | 20250311 | 171000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 164 | 20250311 | 170900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 165 | 20250311 | 170800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 166 | 20250311 | 170700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 167 | 20250311 | 170600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 168 | 20250311 | 170500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 169 | 20250311 | 170400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 170 | 20250311 | 170300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 171 | 20250311 | 170200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 172 | 20250311 | 170100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 173 | 20250311 | 170000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 174 | 20250311 | 165900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 175 | 20250311 | 165800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 176 | 20250311 | 165700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 177 | 20250311 | 165600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 178 | 20250311 | 165500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 179 | 20250311 | 165400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 180 | 20250311 | 165300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 181 | 20250311 | 165200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 182 | 20250311 | 165100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 27153 |
| 183 | 20250311 | 165000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 184 | 20250311 | 164900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 185 | 20250311 | 164800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 186 | 20250311 | 164700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 187 | 20250311 | 164600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 188 | 20250311 | 164500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 189 | 20250311 | 164400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 190 | 20250311 | 164300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 191 | 20250311 | 164200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 192 | 20250311 | 164100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 193 | 20250311 | 164000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 194 | 20250311 | 163900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 195 | 20250311 | 163800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 196 | 20250311 | 163700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 197 | 20250311 | 163600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 198 | 20250311 | 163500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 199 | 20250311 | 163400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 200 | 20250311 | 163300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 201 | 20250311 | 163200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 202 | 20250311 | 163100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 203 | 20250311 | 163000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 204 | 20250311 | 162900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 205 | 20250311 | 162800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 206 | 20250311 | 162700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 207 | 20250311 | 162600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 208 | 20250311 | 162500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 209 | 20250311 | 162400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 210 | 20250311 | 162300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 211 | 20250311 | 162200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 212 | 20250311 | 162100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 27153 |
| 213 | 20250311 | 162000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 214 | 20250311 | 161900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 215 | 20250311 | 161800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 216 | 20250311 | 161700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 217 | 20250311 | 161600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 218 | 20250311 | 161500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 219 | 20250311 | 161400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 220 | 20250311 | 161300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 221 | 20250311 | 161200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 222 | 20250311 | 161100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 223 | 20250311 | 161000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 224 | 20250311 | 160900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 225 | 20250311 | 160800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 226 | 20250311 | 160700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 227 | 20250311 | 160600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 228 | 20250311 | 160500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 229 | 20250311 | 160400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 230 | 20250311 | 160300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 231 | 20250311 | 160200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 232 | 20250311 | 160100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 233 | 20250311 | 160000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 234 | 20250311 | 155900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 235 | 20250311 | 155800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 236 | 20250311 | 155700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 237 | 20250311 | 155600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 238 | 20250311 | 155500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 239 | 20250311 | 155400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 240 | 20250311 | 155300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 241 | 20250311 | 155200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 242 | 20250311 | 155100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 27153 |
| 243 | 20250311 | 155000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 244 | 20250311 | 154900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 245 | 20250311 | 154800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 246 | 20250311 | 154700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 247 | 20250311 | 154600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 248 | 20250311 | 154500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 249 | 20250311 | 154400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 250 | 20250311 | 154300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 251 | 20250311 | 154200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 252 | 20250311 | 154100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 253 | 20250311 | 154000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 254 | 20250311 | 153900 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 255 | 20250311 | 153800 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 256 | 20250311 | 153700 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 257 | 20250311 | 153600 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 258 | 20250311 | 153500 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 259 | 20250311 | 153400 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 260 | 20250311 | 153300 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 261 | 20250311 | 153200 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 262 | 20250311 | 153100 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 0 |
| 263 | 20250311 | 153000 | 83461902050 | 183400 | 183400 | 183400 | 183400 | 27153 |
| 264 | 20250311 | 152900 | 78482041850 | 183900 | 183900 | 183900 | 183900 | 0 |
| 265 | 20250311 | 152800 | 78482041850 | 183900 | 183900 | 183900 | 183900 | 0 |
| 266 | 20250311 | 152700 | 78482041850 | 183900 | 183900 | 183900 | 183900 | 0 |
| 267 | 20250311 | 152600 | 78482041850 | 183900 | 183900 | 183900 | 183900 | 0 |
| 268 | 20250311 | 152500 | 78482041850 | 183900 | 183900 | 183900 | 183900 | 0 |
| 269 | 20250311 | 152400 | 78482041850 | 183900 | 183900 | 183900 | 183900 | 0 |
| 270 | 20250311 | 152300 | 78482041850 | 183900 | 183900 | 183900 | 183900 | 0 |
| 271 | 20250311 | 152200 | 78482041850 | 183900 | 183900 | 183900 | 183900 | 0 |
| 272 | 20250311 | 152100 | 78482041850 | 183900 | 183900 | 183900 | 183900 | 0 |
| 273 | 20250311 | 152000 | 78482041850 | 183900 | 183900 | 183900 | 183900 | 0 |
| 274 | 20250311 | 151900 | 78482041850 | 183900 | 183700 | 184000 | 183700 | 1251 |
| 275 | 20250311 | 151800 | 78252010350 | 183700 | 183600 | 183800 | 183600 | 1670 |
| 276 | 20250311 | 151700 | 77945181800 | 183600 | 183500 | 183600 | 183400 | 2080 |
| 277 | 20250311 | 151600 | 77563462700 | 183400 | 183400 | 183500 | 183300 | 822 |
| 278 | 20250311 | 151500 | 77412712050 | 183400 | 183500 | 183500 | 183300 | 547 |
| 279 | 20250311 | 151400 | 77312387350 | 183500 | 183500 | 183500 | 183350 | 888 |
| 280 | 20250311 | 151300 | 77149524400 | 183400 | 183500 | 183500 | 183300 | 3185 |
| 281 | 20250311 | 151200 | 76565429200 | 183500 | 183400 | 183500 | 183400 | 320 |
| 282 | 20250311 | 151100 | 76506727200 | 183500 | 183400 | 183500 | 183300 | 1021 |
| 283 | 20250311 | 151000 | 76319463400 | 183400 | 183400 | 183400 | 183300 | 374 |
| 284 | 20250311 | 150900 | 76250890000 | 183300 | 183400 | 183400 | 183300 | 360 |
| 285 | 20250311 | 150800 | 76184885500 | 183400 | 183300 | 183400 | 183200 | 938 |
| 286 | 20250311 | 150700 | 76012954450 | 183300 | 183200 | 183300 | 183200 | 472 |
| 287 | 20250311 | 150600 | 75926468750 | 183300 | 183300 | 183300 | 183200 | 468 |
| 288 | 20250311 | 150500 | 75840705450 | 183300 | 183300 | 183300 | 183200 | 815 |
| 289 | 20250311 | 150400 | 75691324250 | 183200 | 183200 | 183300 | 183200 | 380 |
| 290 | 20250311 | 150300 | 75621695100 | 183200 | 183300 | 183300 | 183200 | 884 |
| 291 | 20250311 | 150200 | 75459731200 | 183300 | 183300 | 183300 | 183200 | 331 |
| 292 | 20250311 | 150100 | 75399070000 | 183300 | 183300 | 183350 | 183200 | 1275 |
| 293 | 20250311 | 150000 | 75165420850 | 183400 | 183500 | 183500 | 183300 | 1321 |
| 294 | 20250311 | 145900 | 74923147050 | 183400 | 183600 | 183700 | 183300 | 1161 |
| 295 | 20250311 | 145800 | 74710116000 | 183600 | 183500 | 183600 | 183500 | 1738 |
| 296 | 20250311 | 145700 | 74391104700 | 183600 | 183700 | 183700 | 183500 | 1183 |
| 297 | 20250311 | 145600 | 74173884400 | 183700 | 183600 | 183700 | 183400 | 1347 |
| 298 | 20250311 | 145500 | 73926576000 | 183500 | 183500 | 183700 | 183400 | 1758 |
| 299 | 20250311 | 145400 | 73603918350 | 183400 | 183500 | 183600 | 183400 | 610 |
| 300 | 20250311 | 145300 | 73492008650 | 183600 | 183500 | 183600 | 183400 | 1156 |
| 301 | 20250311 | 145200 | 73279848450 | 183500 | 183500 | 183500 | 183400 | 1017 |
| 302 | 20250311 | 145100 | 73093242850 | 183500 | 183200 | 183500 | 183200 | 1556 |
| 303 | 20250311 | 145000 | 72807898850 | 183200 | 183200 | 183300 | 183200 | 1043 |
| 304 | 20250311 | 144900 | 72616811150 | 183300 | 183200 | 183300 | 183200 | 287 |
| 305 | 20250311 | 144800 | 72564216750 | 183300 | 183200 | 183300 | 183200 | 601 |
| 306 | 20250311 | 144700 | 72454075750 | 183200 | 183200 | 183300 | 183200 | 290 |
| 307 | 20250311 | 144600 | 72400933950 | 183200 | 183400 | 183400 | 183100 | 955 |
| 308 | 20250311 | 144500 | 72225940750 | 183300 | 183300 | 183400 | 183300 | 568 |
| 309 | 20250311 | 144400 | 72121814750 | 183400 | 183300 | 183400 | 183200 | 834 |
| 310 | 20250311 | 144300 | 71968921050 | 183200 | 183300 | 183400 | 183200 | 2282 |
| 311 | 20250311 | 144200 | 71550764550 | 183300 | 183400 | 183400 | 183200 | 966 |
| 312 | 20250311 | 144100 | 71373692350 | 183300 | 183300 | 183400 | 183300 | 347 |
| 313 | 20250311 | 144000 | 71310076450 | 183400 | 183200 | 183400 | 183200 | 906 |
| 314 | 20250311 | 143900 | 71144011100 | 183200 | 183300 | 183400 | 183200 | 849 |
| 315 | 20250311 | 143800 | 70988378300 | 183400 | 183400 | 183400 | 183300 | 604 |
| 316 | 20250311 | 143700 | 70877619900 | 183300 | 183400 | 183400 | 183300 | 268 |
| 317 | 20250311 | 143600 | 70828470800 | 183400 | 183300 | 183500 | 183200 | 801 |
| 318 | 20250311 | 143500 | 70681594700 | 183200 | 183300 | 183300 | 183200 | 320 |
| 319 | 20250311 | 143400 | 70622950900 | 183200 | 183400 | 183400 | 183200 | 539 |
| 320 | 20250311 | 143300 | 70524152000 | 183300 | 183300 | 183400 | 183200 | 209 |
| 321 | 20250311 | 143200 | 70485834900 | 183200 | 183200 | 183300 | 183200 | 262 |
| 322 | 20250311 | 143100 | 70437815300 | 183300 | 183300 | 183300 | 183200 | 215 |
| 323 | 20250311 | 143000 | 70398413400 | 183300 | 183200 | 183300 | 183200 | 553 |
| 324 | 20250311 | 142900 | 70297058150 | 183300 | 183300 | 183400 | 183200 | 404 |
| 325 | 20250311 | 142800 | 70222991350 | 183300 | 183400 | 183400 | 183200 | 590 |
| 326 | 20250311 | 142700 | 70114826450 | 183300 | 183400 | 183500 | 183300 | 350 |
| 327 | 20250311 | 142600 | 70050622050 | 183500 | 183500 | 183500 | 183400 | 265 |
| 328 | 20250311 | 142500 | 70002004350 | 183400 | 183400 | 183500 | 183300 | 529 |
| 329 | 20250311 | 142400 | 69904969950 | 183300 | 183400 | 183400 | 183200 | 754 |
| 330 | 20250311 | 142300 | 69766791250 | 183400 | 183400 | 183400 | 183300 | 594 |
| 331 | 20250311 | 142200 | 69657890850 | 183400 | 183300 | 183400 | 183300 | 309 |
| 332 | 20250311 | 142100 | 69601232400 | 183400 | 183400 | 183400 | 183300 | 210 |
| 333 | 20250311 | 142000 | 69562723100 | 183400 | 183300 | 183400 | 183200 | 430 |
| 334 | 20250311 | 141900 | 69483900600 | 183200 | 183400 | 183400 | 183200 | 644 |
| 335 | 20250311 | 141800 | 69365870100 | 183300 | 183400 | 183400 | 183300 | 507 |
| 336 | 20250311 | 141700 | 69272905650 | 183400 | 183400 | 183500 | 183300 | 928 |
| 337 | 20250311 | 141600 | 69102697700 | 183400 | 183500 | 183500 | 183400 | 428 |
| 338 | 20250311 | 141500 | 69024179400 | 183400 | 183400 | 183600 | 183300 | 875 |
| 339 | 20250311 | 141400 | 68863624000 | 183400 | 183400 | 183500 | 183300 | 370 |
| 340 | 20250311 | 141300 | 68795751850 | 183500 | 183400 | 183500 | 183300 | 481 |
| 341 | 20250311 | 141200 | 68707556150 | 183400 | 183400 | 183600 | 183300 | 346 |
| 342 | 20250311 | 141100 | 68644083450 | 183400 | 183500 | 183500 | 183300 | 528 |
| 343 | 20250311 | 141000 | 68547251150 | 183400 | 183300 | 183500 | 183200 | 769 |
| 344 | 20250311 | 140900 | 68406183550 | 183400 | 183200 | 183600 | 183200 | 1241 |
| 345 | 20250311 | 140800 | 68178585350 | 183200 | 183300 | 183500 | 183100 | 2269 |
| 346 | 20250311 | 140700 | 67762894750 | 183200 | 183200 | 183300 | 183200 | 539 |
| 347 | 20250311 | 140600 | 67664111250 | 183300 | 183200 | 183300 | 183200 | 794 |
| 348 | 20250311 | 140500 | 67518635850 | 183300 | 183400 | 183400 | 183200 | 451 |
| 349 | 20250311 | 140400 | 67435971050 | 183300 | 183500 | 183500 | 183300 | 563 |
| 350 | 20250311 | 140300 | 67332717050 | 183400 | 183300 | 183500 | 183200 | 1564 |
| 351 | 20250311 | 140200 | 67046093250 | 183200 | 183300 | 183300 | 183200 | 668 |
| 352 | 20250311 | 140100 | 66923699150 | 183200 | 183300 | 183300 | 183200 | 182 |
| 353 | 20250311 | 140000 | 66890340400 | 183200 | 183400 | 183400 | 183200 | 511 |
| 354 | 20250311 | 135900 | 66796661800 | 183400 | 183400 | 183400 | 183350 | 515 |
| 355 | 20250311 | 135800 | 66702217000 | 183350 | 183400 | 183400 | 183300 | 235 |
| 356 | 20250311 | 135700 | 66659126400 | 183300 | 183400 | 183500 | 183300 | 617 |
| 357 | 20250311 | 135600 | 66545957650 | 183400 | 183300 | 183400 | 183200 | 1117 |
| 358 | 20250311 | 135500 | 66341206950 | 183300 | 183200 | 183300 | 183200 | 505 |
| 359 | 20250311 | 135400 | 66248674350 | 183300 | 183500 | 183500 | 183200 | 709 |
| 360 | 20250311 | 135300 | 66118690250 | 183500 | 183500 | 183600 | 183400 | 557 |
| 361 | 20250311 | 135200 | 66016486250 | 183500 | 183300 | 183500 | 183200 | 963 |
| 362 | 20250311 | 135100 | 65839864150 | 183300 | 183400 | 183400 | 183200 | 492 |
| 363 | 20250311 | 135000 | 65749682850 | 183400 | 183400 | 183400 | 183300 | 450 |
| 364 | 20250311 | 134900 | 65667185750 | 183300 | 183500 | 183500 | 183300 | 347 |
| 365 | 20250311 | 134800 | 65603554050 | 183500 | 183500 | 183500 | 183400 | 686 |
| 366 | 20250311 | 134700 | 65477730150 | 183400 | 183500 | 183500 | 183400 | 143 |
| 367 | 20250311 | 134600 | 65451495650 | 183400 | 183400 | 183500 | 183300 | 1707 |
| 368 | 20250311 | 134500 | 65138546550 | 183400 | 183500 | 183500 | 183300 | 918 |
| 369 | 20250311 | 134400 | 64970183550 | 183450 | 183600 | 183600 | 183400 | 706 |
| 370 | 20250311 | 134300 | 64840637550 | 183600 | 183600 | 183800 | 183500 | 397 |
| 371 | 20250311 | 134200 | 64767745950 | 183600 | 183800 | 183800 | 183500 | 523 |
| 372 | 20250311 | 134100 | 64671711350 | 183700 | 183700 | 183800 | 183600 | 278 |
| 373 | 20250311 | 134000 | 64620640250 | 183700 | 183800 | 183800 | 183700 | 307 |
| 374 | 20250311 | 133900 | 64564233750 | 183800 | 183700 | 183800 | 183700 | 208 |
| 375 | 20250311 | 133800 | 64526006450 | 183800 | 183800 | 183800 | 183700 | 354 |
| 376 | 20250311 | 133700 | 64460953150 | 183900 | 183900 | 184000 | 183800 | 411 |
| 377 | 20250311 | 133600 | 64385365850 | 183900 | 184000 | 184000 | 183900 | 484 |
| 378 | 20250311 | 133500 | 64296335450 | 184000 | 184100 | 184100 | 183900 | 963 |
| 379 | 20250311 | 133400 | 64119144400 | 184100 | 184000 | 184100 | 184000 | 355 |
| 380 | 20250311 | 133300 | 64053802800 | 184000 | 184100 | 184100 | 184000 | 115 |
| 381 | 20250311 | 133200 | 64032635300 | 184100 | 184100 | 184100 | 184000 | 322 |
| 382 | 20250311 | 133100 | 63973373100 | 184100 | 184100 | 184100 | 184000 | 93 |
| 383 | 20250311 | 133000 | 63956255350 | 184100 | 184100 | 184100 | 184000 | 355 |
| 384 | 20250311 | 132900 | 63890918150 | 184100 | 184000 | 184100 | 184000 | 371 |
| 385 | 20250311 | 132800 | 63822623200 | 184000 | 184100 | 184100 | 184000 | 436 |
| 386 | 20250311 | 132700 | 63742364000 | 184050 | 183800 | 184100 | 183700 | 854 |
| 387 | 20250311 | 132600 | 63585298950 | 183700 | 183700 | 183800 | 183700 | 257 |
| 388 | 20250311 | 132500 | 63538079850 | 183700 | 183700 | 183800 | 183600 | 418 |
| 389 | 20250311 | 132400 | 63461290550 | 183700 | 183500 | 183700 | 183500 | 421 |
| 390 | 20250311 | 132300 | 63384007050 | 183500 | 183400 | 183600 | 183400 | 428 |
| 391 | 20250311 | 132200 | 63305471250 | 183450 | 183500 | 183500 | 183400 | 268 |
| 392 | 20250311 | 132100 | 63256308050 | 183400 | 183500 | 183500 | 183400 | 275 |
| 393 | 20250311 | 132000 | 63205847350 | 183500 | 183500 | 183500 | 183400 | 214 |
| 394 | 20250311 | 131900 | 63166585250 | 183400 | 183400 | 183500 | 183400 | 58 |
| 395 | 20250311 | 131800 | 63155943950 | 183500 | 183400 | 183500 | 183400 | 198 |
| 396 | 20250311 | 131700 | 63119618050 | 183400 | 183400 | 183500 | 183400 | 303 |
| 397 | 20250311 | 131600 | 63064034650 | 183500 | 183500 | 183500 | 183400 | 102 |
| 398 | 20250311 | 131500 | 63045321850 | 183500 | 183500 | 183600 | 183400 | 889 |
| 399 | 20250311 | 131400 | 62882149300 | 183500 | 183800 | 183800 | 183500 | 368 |
| 400 | 20250311 | 131300 | 62814587100 | 183800 | 183800 | 183800 | 183700 | 425 |
| 401 | 20250311 | 131200 | 62736475200 | 183800 | 183500 | 183800 | 183500 | 451 |
| 402 | 20250311 | 131100 | 62653638500 | 183500 | 183400 | 183500 | 183300 | 945 |
| 403 | 20250311 | 131000 | 62480324300 | 183400 | 183400 | 183400 | 183200 | 744 |
| 404 | 20250311 | 130900 | 62343938300 | 183300 | 183600 | 183600 | 183300 | 549 |
| 405 | 20250311 | 130800 | 62243218900 | 183600 | 183500 | 183900 | 183300 | 1050 |
| 406 | 20250311 | 130700 | 62050432400 | 183300 | 183300 | 183500 | 183200 | 681 |
| 407 | 20250311 | 130600 | 61925564100 | 183300 | 183300 | 183300 | 183200 | 515 |
| 408 | 20250311 | 130500 | 61831169100 | 183300 | 183400 | 183400 | 183200 | 769 |
| 409 | 20250311 | 130400 | 61690192600 | 183300 | 183350 | 183400 | 183300 | 519 |
| 410 | 20250311 | 130300 | 61595027800 | 183400 | 183500 | 183500 | 183400 | 741 |
| 411 | 20250311 | 130200 | 61459113000 | 183500 | 183500 | 183600 | 183400 | 1494 |
| 412 | 20250311 | 130100 | 61184966050 | 183450 | 183500 | 183500 | 183400 | 266 |
| 413 | 20250311 | 130000 | 61136166250 | 183400 | 183400 | 183500 | 183300 | 801 |
| 414 | 20250311 | 125900 | 60989243150 | 183400 | 183400 | 183500 | 183300 | 861 |
| 415 | 20250311 | 125800 | 60831335450 | 183400 | 183400 | 183500 | 183400 | 192 |
| 416 | 20250311 | 125700 | 60796111750 | 183500 | 183500 | 183500 | 183400 | 698 |
| 417 | 20250311 | 125600 | 60668092600 | 183400 | 183400 | 183500 | 183300 | 375 |
| 418 | 20250311 | 125500 | 60599308300 | 183400 | 183500 | 183500 | 183300 | 418 |
| 419 | 20250311 | 125400 | 60522649500 | 183400 | 183400 | 183500 | 183300 | 271 |
| 420 | 20250311 | 125300 | 60472954400 | 183400 | 183400 | 183500 | 183300 | 1342 |
| 421 | 20250311 | 125200 | 60226816300 | 183500 | 183500 | 183500 | 183400 | 119 |
| 422 | 20250311 | 125100 | 60204983200 | 183500 | 183300 | 183500 | 183300 | 227 |
| 423 | 20250311 | 125000 | 60163345150 | 183400 | 183400 | 183400 | 183300 | 511 |
| 424 | 20250311 | 124900 | 60069640450 | 183400 | 183300 | 183400 | 183300 | 410 |
| 425 | 20250311 | 124800 | 59994453400 | 183400 | 183400 | 183500 | 183300 | 1520 |
| 426 | 20250311 | 124700 | 59715682300 | 183500 | 183400 | 183500 | 183400 | 239 |
| 427 | 20250311 | 124600 | 59671840400 | 183400 | 183500 | 183500 | 183400 | 266 |
| 428 | 20250311 | 124500 | 59623040100 | 183500 | 183400 | 183500 | 183300 | 398 |
| 429 | 20250311 | 124400 | 59550036000 | 183500 | 183600 | 183700 | 183400 | 428 |
| 430 | 20250311 | 124300 | 59471471300 | 183600 | 184100 | 184100 | 183500 | 919 |
| 431 | 20250311 | 124200 | 59302739300 | 184100 | 183300 | 184100 | 183200 | 994 |
| 432 | 20250311 | 124100 | 59120268500 | 183300 | 183300 | 183300 | 183200 | 604 |
| 433 | 20250311 | 124000 | 59009560400 | 183200 | 183400 | 183400 | 183200 | 706 |
| 434 | 20250311 | 123900 | 58880145200 | 183400 | 183500 | 183500 | 183300 | 1929 |
| 435 | 20250311 | 123800 | 58526396800 | 183500 | 183600 | 183700 | 183400 | 490 |
| 436 | 20250311 | 123700 | 58436442700 | 183600 | 183800 | 183800 | 183400 | 828 |
| 437 | 20250311 | 123600 | 58284450100 | 183700 | 183700 | 183800 | 183600 | 408 |
| 438 | 20250311 | 123500 | 58209498550 | 183600 | 183500 | 183700 | 183400 | 781 |
| 439 | 20250311 | 123400 | 58066205750 | 183400 | 183800 | 183800 | 183400 | 657 |
| 440 | 20250311 | 123300 | 57945573650 | 183800 | 183700 | 183800 | 183700 | 429 |
| 441 | 20250311 | 123200 | 57866730350 | 183700 | 183600 | 184200 | 183500 | 1238 |
| 442 | 20250311 | 123100 | 57639320200 | 183700 | 183700 | 184300 | 183600 | 1936 |
| 443 | 20250311 | 123000 | 57283470600 | 183700 | 183500 | 183800 | 183300 | 3045 |
| 444 | 20250311 | 122900 | 56724653700 | 183500 | 183600 | 183700 | 183400 | 2809 |
| 445 | 20250311 | 122800 | 56209152450 | 183600 | 183700 | 183800 | 183600 | 1020 |
| 446 | 20250311 | 122700 | 56021824750 | 183700 | 183800 | 183800 | 183700 | 536 |
| 447 | 20250311 | 122600 | 55923348900 | 183700 | 184000 | 184000 | 183700 | 1188 |
| 448 | 20250311 | 122500 | 55704917550 | 184000 | 184000 | 184100 | 183900 | 781 |
| 449 | 20250311 | 122400 | 55561206650 | 184100 | 184100 | 184100 | 184000 | 338 |
| 450 | 20250311 | 122300 | 55498989100 | 184000 | 184300 | 184300 | 184000 | 1099 |
| 451 | 20250311 | 122200 | 55296613600 | 184300 | 184400 | 184400 | 184300 | 697 |
| 452 | 20250311 | 122100 | 55168126300 | 184400 | 184400 | 184500 | 184300 | 948 |
| 453 | 20250311 | 122000 | 54993316450 | 184300 | 184400 | 184400 | 184300 | 318 |
| 454 | 20250311 | 121900 | 54934689250 | 184400 | 184500 | 184500 | 184400 | 619 |
| 455 | 20250311 | 121800 | 54820505250 | 184500 | 184500 | 184500 | 184400 | 326 |
| 456 | 20250311 | 121700 | 54760378750 | 184500 | 184500 | 184500 | 184400 | 540 |
| 457 | 20250311 | 121600 | 54660777250 | 184400 | 184400 | 184500 | 184400 | 577 |
| 458 | 20250311 | 121500 | 54554366400 | 184500 | 184550 | 184600 | 184400 | 361 |
| 459 | 20250311 | 121400 | 54487762500 | 184500 | 184600 | 184700 | 184400 | 586 |
| 460 | 20250311 | 121300 | 54379639400 | 184600 | 184500 | 184600 | 184400 | 1061 |
| 461 | 20250311 | 121200 | 54183845800 | 184500 | 184600 | 184600 | 184400 | 725 |
| 462 | 20250311 | 121100 | 54050102100 | 184500 | 184800 | 184800 | 184500 | 988 |
| 463 | 20250311 | 121000 | 53867743550 | 184700 | 184700 | 184800 | 184600 | 1300 |
| 464 | 20250311 | 120900 | 53627623350 | 184700 | 184900 | 184900 | 184700 | 873 |
| 465 | 20250311 | 120800 | 53466284050 | 184900 | 184900 | 184900 | 184800 | 974 |
| 466 | 20250311 | 120700 | 53286263050 | 184900 | 184800 | 184900 | 184800 | 693 |
| 467 | 20250311 | 120600 | 53158139700 | 184800 | 184900 | 184900 | 184800 | 860 |
| 468 | 20250311 | 120500 | 52999153600 | 184850 | 184700 | 184900 | 184700 | 1838 |
| 469 | 20250311 | 120400 | 52659505650 | 184800 | 184800 | 184800 | 184700 | 598 |
| 470 | 20250311 | 120300 | 52549020050 | 184700 | 184500 | 184800 | 184500 | 3454 |
| 471 | 20250311 | 120200 | 51911255250 | 184500 | 184600 | 184600 | 184400 | 1306 |
| 472 | 20250311 | 120100 | 51670260900 | 184500 | 184700 | 184700 | 184500 | 1190 |
| 473 | 20250311 | 120000 | 51450591300 | 184600 | 184200 | 184700 | 184100 | 4612 |
| 474 | 20250311 | 115900 | 50600138000 | 184100 | 184200 | 184200 | 184100 | 787 |
| 475 | 20250311 | 115800 | 50455212250 | 184200 | 184100 | 184200 | 184000 | 336 |
| 476 | 20250311 | 115700 | 50393338650 | 184100 | 184100 | 184200 | 184000 | 1014 |
| 477 | 20250311 | 115600 | 50206655450 | 184100 | 184100 | 184100 | 184000 | 557 |
| 478 | 20250311 | 115500 | 50104124300 | 184100 | 184000 | 184100 | 184000 | 461 |
| 479 | 20250311 | 115400 | 50019262050 | 184100 | 184100 | 184100 | 184000 | 1012 |
| 480 | 20250311 | 115300 | 49833038550 | 184100 | 183900 | 184100 | 183900 | 1086 |
| 481 | 20250311 | 115200 | 49633181350 | 183900 | 184100 | 184100 | 183900 | 550 |
| 482 | 20250311 | 115100 | 49531977350 | 184000 | 183950 | 184100 | 183900 | 960 |
| 483 | 20250311 | 115000 | 49355302700 | 184000 | 184000 | 184000 | 183900 | 695 |
| 484 | 20250311 | 114900 | 49227432750 | 183900 | 184100 | 184200 | 183900 | 1143 |
| 485 | 20250311 | 114800 | 49017146250 | 184100 | 184000 | 184200 | 183900 | 1433 |
| 486 | 20250311 | 114700 | 48753456850 | 183900 | 183800 | 183900 | 183700 | 1304 |
| 487 | 20250311 | 114600 | 48513709900 | 183800 | 183500 | 183800 | 183400 | 6963 |
| 488 | 20250311 | 114500 | 47235078700 | 183500 | 183500 | 183500 | 183400 | 2624 |
| 489 | 20250311 | 114400 | 46753622700 | 183400 | 183600 | 183600 | 183300 | 1358 |
| 490 | 20250311 | 114300 | 46504473500 | 183500 | 183600 | 183600 | 183500 | 877 |
| 491 | 20250311 | 114200 | 46343503500 | 183600 | 183550 | 183600 | 183500 | 424 |
| 492 | 20250311 | 114100 | 46265670250 | 183600 | 183500 | 183600 | 183500 | 747 |
| 493 | 20250311 | 114000 | 46128532900 | 183600 | 183400 | 183600 | 183400 | 1117 |
| 494 | 20250311 | 113900 | 45923540950 | 183500 | 183450 | 183500 | 183300 | 2315 |
| 495 | 20250311 | 113800 | 45498951350 | 183400 | 183200 | 183500 | 183200 | 2261 |
| 496 | 20250311 | 113700 | 45084393150 | 183200 | 183400 | 183500 | 183200 | 867 |
| 497 | 20250311 | 113600 | 44925424050 | 183500 | 183400 | 183500 | 183400 | 1019 |
| 498 | 20250311 | 113500 | 44738508050 | 183400 | 183500 | 183600 | 183400 | 3621 |
| 499 | 20250311 | 113400 | 44073984150 | 183500 | 183000 | 183600 | 182900 | 7028 |
| 500 | 20250311 | 113300 | 42786371300 | 182900 | 182900 | 183000 | 182900 | 675 |
| 501 | 20250311 | 113200 | 42662897200 | 183000 | 183000 | 183000 | 182900 | 534 |
| 502 | 20250311 | 113100 | 42565213100 | 182900 | 182800 | 183000 | 182800 | 1185 |
| 503 | 20250311 | 113000 | 42348479500 | 182700 | 182700 | 182800 | 182600 | 524 |
| 504 | 20250311 | 112900 | 42252729800 | 182800 | 183000 | 183000 | 182700 | 785 |
| 505 | 20250311 | 112800 | 42109181750 | 182900 | 182600 | 183000 | 182500 | 7072 |
| 506 | 20250311 | 112700 | 40817446850 | 182600 | 182300 | 182600 | 182300 | 1411 |
| 507 | 20250311 | 112600 | 40559950750 | 182400 | 182400 | 182500 | 182300 | 873 |
| 508 | 20250311 | 112500 | 40400717200 | 182300 | 182400 | 182500 | 182300 | 394 |
| 509 | 20250311 | 112400 | 40328857250 | 182400 | 182500 | 182500 | 182300 | 956 |
| 510 | 20250311 | 112300 | 40154476900 | 182400 | 182400 | 182500 | 182300 | 547 |
| 511 | 20250311 | 112200 | 40054698400 | 182500 | 182500 | 182500 | 182200 | 1279 |
| 512 | 20250311 | 112100 | 39821372250 | 182500 | 182100 | 182500 | 182000 | 3934 |
| 513 | 20250311 | 112000 | 39104530450 | 182100 | 182000 | 182100 | 181900 | 1346 |
| 514 | 20250311 | 111900 | 38859560050 | 182000 | 181900 | 182000 | 181850 | 2667 |
| 515 | 20250311 | 111800 | 38374296800 | 181900 | 181900 | 181900 | 181800 | 401 |
| 516 | 20250311 | 111700 | 38301359500 | 181900 | 181800 | 181900 | 181800 | 974 |
| 517 | 20250311 | 111600 | 38124274700 | 181700 | 181600 | 181800 | 181600 | 1622 |
| 518 | 20250311 | 111500 | 37829534200 | 181600 | 181600 | 181700 | 181500 | 621 |
| 519 | 20250311 | 111400 | 37716811900 | 181500 | 181500 | 181700 | 181400 | 2475 |
| 520 | 20250311 | 111300 | 37267465600 | 181500 | 181500 | 181600 | 181500 | 215 |
| 521 | 20250311 | 111200 | 37228437900 | 181500 | 181500 | 181600 | 181500 | 211 |
| 522 | 20250311 | 111100 | 37190132100 | 181600 | 181600 | 181600 | 181400 | 147 |
| 523 | 20250311 | 111000 | 37163449100 | 181600 | 181500 | 181600 | 181500 | 300 |
| 524 | 20250311 | 110900 | 37108983650 | 181500 | 181600 | 181600 | 181500 | 267 |
| 525 | 20250311 | 110800 | 37060512350 | 181600 | 181700 | 181700 | 181500 | 189 |
| 526 | 20250311 | 110700 | 37026188850 | 181700 | 181600 | 181700 | 181600 | 751 |
| 527 | 20250311 | 110600 | 36889795750 | 181500 | 181500 | 181600 | 181500 | 505 |
| 528 | 20250311 | 110500 | 36798131750 | 181500 | 181400 | 181500 | 181400 | 215 |
| 529 | 20250311 | 110400 | 36759110850 | 181500 | 181500 | 181500 | 181400 | 173 |
| 530 | 20250311 | 110300 | 36727715450 | 181400 | 181500 | 181500 | 181400 | 79 |
| 531 | 20250311 | 110200 | 36713379550 | 181600 | 181400 | 181600 | 181400 | 1012 |
| 532 | 20250311 | 110100 | 36529700250 | 181500 | 181600 | 181600 | 181400 | 106 |
| 533 | 20250311 | 110000 | 36510463650 | 181600 | 181600 | 181600 | 181400 | 458 |
| 534 | 20250311 | 105900 | 36427331250 | 181500 | 181500 | 181600 | 181500 | 92 |
| 535 | 20250311 | 105800 | 36410627650 | 181500 | 181300 | 181600 | 181300 | 373 |
| 536 | 20250311 | 105700 | 36342917550 | 181300 | 181300 | 181400 | 181300 | 479 |
| 537 | 20250311 | 105600 | 36256034050 | 181400 | 181300 | 181400 | 181200 | 433 |
| 538 | 20250311 | 105500 | 36177527550 | 181300 | 181400 | 181400 | 181200 | 785 |
| 539 | 20250311 | 105400 | 36035204950 | 181400 | 181500 | 181600 | 181400 | 339 |
| 540 | 20250311 | 105300 | 35973680050 | 181400 | 181500 | 181500 | 181400 | 686 |
| 541 | 20250311 | 105200 | 35849216350 | 181400 | 181300 | 181500 | 181300 | 685 |
| 542 | 20250311 | 105100 | 35724956350 | 181400 | 181300 | 181400 | 181300 | 632 |
| 543 | 20250311 | 105000 | 35610333750 | 181400 | 181400 | 181400 | 181300 | 364 |
| 544 | 20250311 | 104900 | 35544309250 | 181400 | 181400 | 181500 | 181300 | 589 |
| 545 | 20250311 | 104800 | 35437462350 | 181300 | 181500 | 181500 | 181300 | 836 |
| 546 | 20250311 | 104700 | 35285791150 | 181600 | 181400 | 181600 | 181400 | 181 |
| 547 | 20250311 | 104600 | 35252945350 | 181400 | 181400 | 181400 | 181200 | 1218 |
| 548 | 20250311 | 104500 | 35032082750 | 181400 | 181500 | 181500 | 181300 | 687 |
| 549 | 20250311 | 104400 | 34907474950 | 181500 | 181500 | 181500 | 181400 | 263 |
| 550 | 20250311 | 104300 | 34859753050 | 181500 | 181500 | 181600 | 181300 | 397 |
| 551 | 20250311 | 104200 | 34787711350 | 181500 | 181300 | 181600 | 181300 | 983 |
| 552 | 20250311 | 104100 | 34609322450 | 181300 | 181300 | 181400 | 181300 | 252 |
| 553 | 20250311 | 104000 | 34563621650 | 181400 | 181400 | 181400 | 181300 | 254 |
| 554 | 20250311 | 103900 | 34517552550 | 181400 | 181400 | 181400 | 181300 | 668 |
| 555 | 20250311 | 103800 | 34396386450 | 181400 | 181600 | 181700 | 181400 | 896 |
| 556 | 20250311 | 103700 | 34233751550 | 181500 | 181600 | 181600 | 181500 | 593 |
| 557 | 20250311 | 103600 | 34126109650 | 181600 | 181700 | 181700 | 181500 | 460 |
| 558 | 20250311 | 103500 | 34042565400 | 181700 | 181400 | 181700 | 181400 | 497 |
| 559 | 20250311 | 103400 | 33952321000 | 181500 | 181500 | 181500 | 181400 | 453 |
| 560 | 20250311 | 103300 | 33870109800 | 181500 | 181600 | 181700 | 181400 | 835 |
| 561 | 20250311 | 103200 | 33718512450 | 181500 | 181500 | 181600 | 181400 | 434 |
| 562 | 20250311 | 103100 | 33639741250 | 181500 | 181200 | 181700 | 181200 | 3703 |
| 563 | 20250311 | 103000 | 32967679700 | 181300 | 181100 | 181300 | 181100 | 545 |
| 564 | 20250311 | 102900 | 32868924500 | 181200 | 181200 | 181300 | 181100 | 418 |
| 565 | 20250311 | 102800 | 32793167500 | 181300 | 181400 | 181400 | 181200 | 528 |
| 566 | 20250311 | 102700 | 32697447800 | 181400 | 181300 | 181400 | 181300 | 283 |
| 567 | 20250311 | 102600 | 32646127700 | 181400 | 181300 | 181400 | 181300 | 345 |
| 568 | 20250311 | 102500 | 32583564400 | 181300 | 181300 | 181400 | 181300 | 529 |
| 569 | 20250311 | 102400 | 32487626200 | 181300 | 181100 | 181400 | 181050 | 1222 |
| 570 | 20250311 | 102300 | 32266254350 | 181100 | 181100 | 181100 | 181000 | 635 |
| 571 | 20250311 | 102200 | 32151285500 | 181000 | 181000 | 181100 | 181000 | 711 |
| 572 | 20250311 | 102100 | 32022579750 | 181000 | 181000 | 181100 | 181000 | 457 |
| 573 | 20250311 | 102000 | 31939843250 | 181000 | 181100 | 181100 | 181000 | 979 |
| 574 | 20250311 | 101900 | 31762626200 | 181100 | 181100 | 181100 | 181000 | 722 |
| 575 | 20250311 | 101800 | 31631914900 | 181000 | 181000 | 181100 | 180900 | 1832 |
| 576 | 20250311 | 101700 | 31300365800 | 180900 | 181100 | 181100 | 180900 | 1867 |
| 577 | 20250311 | 101600 | 30962448100 | 181000 | 181100 | 181100 | 181000 | 576 |
| 578 | 20250311 | 101500 | 30858149900 | 181100 | 181200 | 181200 | 181000 | 1074 |
| 579 | 20250311 | 101400 | 30663627300 | 181200 | 181400 | 181400 | 181200 | 761 |
| 580 | 20250311 | 101300 | 30525662200 | 181400 | 181400 | 181400 | 181100 | 859 |
| 581 | 20250311 | 101200 | 30369909650 | 181400 | 181400 | 181500 | 181100 | 999 |
| 582 | 20250311 | 101100 | 30188769050 | 181400 | 181200 | 181500 | 181100 | 2614 |
| 583 | 20250311 | 101000 | 29714844450 | 181200 | 181000 | 181200 | 180900 | 1830 |
| 584 | 20250311 | 100900 | 29383589650 | 181000 | 181000 | 181200 | 181000 | 890 |
| 585 | 20250311 | 100800 | 29222471250 | 181200 | 181100 | 181200 | 181000 | 682 |
| 586 | 20250311 | 100700 | 29098966650 | 181100 | 180900 | 181100 | 180900 | 1816 |
| 587 | 20250311 | 100600 | 28770171650 | 180900 | 181000 | 181200 | 180900 | 1521 |
| 588 | 20250311 | 100500 | 28494831600 | 181000 | 181100 | 181200 | 180900 | 2859 |
| 589 | 20250311 | 100400 | 27977417000 | 181000 | 181300 | 181300 | 181000 | 3266 |
| 590 | 20250311 | 100300 | 27385811700 | 181300 | 181300 | 181300 | 181200 | 336 |
| 591 | 20250311 | 100200 | 27324910550 | 181200 | 181300 | 181300 | 181200 | 159 |
| 592 | 20250311 | 100100 | 27296087450 | 181300 | 181500 | 181500 | 181200 | 766 |
| 593 | 20250311 | 100000 | 27157211650 | 181400 | 181400 | 181500 | 181200 | 597 |
| 594 | 20250311 | 095900 | 27048912350 | 181400 | 181100 | 181800 | 181100 | 909 |
| 595 | 20250311 | 095800 | 26883869650 | 181500 | 181100 | 181500 | 181000 | 1857 |
| 596 | 20250311 | 095700 | 26547470950 | 181100 | 181100 | 181200 | 181100 | 549 |
| 597 | 20250311 | 095600 | 26448039050 | 181200 | 181100 | 181200 | 181100 | 359 |
| 598 | 20250311 | 095500 | 26383017550 | 181200 | 181100 | 181200 | 181000 | 1257 |
| 599 | 20250311 | 095400 | 26155395050 | 181100 | 181200 | 181200 | 181000 | 1059 |
| 600 | 20250311 | 095300 | 25963607050 | 181100 | 181100 | 181200 | 181000 | 1546 |
| 601 | 20250311 | 095200 | 25683631400 | 181100 | 181100 | 181100 | 181000 | 1847 |
| 602 | 20250311 | 095100 | 25349164600 | 181100 | 181300 | 181300 | 181000 | 6138 |
| 603 | 20250311 | 095000 | 24237559250 | 181200 | 181500 | 181500 | 181200 | 4894 |
| 604 | 20250311 | 094900 | 23350237800 | 181400 | 181400 | 181600 | 181400 | 3545 |
| 605 | 20250311 | 094800 | 22706837300 | 181500 | 181700 | 181700 | 181400 | 1033 |
| 606 | 20250311 | 094700 | 22519355050 | 181600 | 181500 | 181600 | 181500 | 698 |
| 607 | 20250311 | 094600 | 22392635250 | 181400 | 181600 | 181600 | 181400 | 1144 |
| 608 | 20250311 | 094500 | 22184990150 | 181600 | 181600 | 181900 | 181500 | 1407 |
| 609 | 20250311 | 094400 | 21929387650 | 181500 | 181700 | 181700 | 181500 | 1661 |
| 610 | 20250311 | 094300 | 21627820350 | 181600 | 181700 | 181800 | 181600 | 1997 |
| 611 | 20250311 | 094200 | 21265039050 | 181600 | 181800 | 181800 | 181600 | 1026 |
| 612 | 20250311 | 094100 | 21078620650 | 181800 | 181900 | 181900 | 181800 | 639 |
| 613 | 20250311 | 094000 | 20962424950 | 181900 | 181800 | 181900 | 181800 | 366 |
| 614 | 20250311 | 093900 | 20895869650 | 181800 | 181750 | 181800 | 181600 | 532 |
| 615 | 20250311 | 093800 | 20799194550 | 181800 | 181600 | 181800 | 181500 | 758 |
| 616 | 20250311 | 093700 | 20661508200 | 181600 | 181600 | 181600 | 181500 | 526 |
| 617 | 20250311 | 093600 | 20566004100 | 181600 | 181500 | 181700 | 181500 | 951 |
| 618 | 20250311 | 093500 | 20393278950 | 181500 | 181800 | 181800 | 181400 | 1917 |
| 619 | 20250311 | 093400 | 20045219350 | 181700 | 181600 | 181800 | 181600 | 279 |
| 620 | 20250311 | 093300 | 19994518350 | 181700 | 181700 | 181800 | 181600 | 1202 |
| 621 | 20250311 | 093200 | 19776158600 | 181700 | 181800 | 181800 | 181700 | 1099 |
| 622 | 20250311 | 093100 | 19576427700 | 181800 | 181600 | 181800 | 181500 | 1107 |
| 623 | 20250311 | 093000 | 19375339900 | 181600 | 181400 | 181700 | 181400 | 1057 |
| 624 | 20250311 | 092900 | 19183405300 | 181400 | 181400 | 181600 | 181300 | 1882 |
| 625 | 20250311 | 092800 | 18842003300 | 181400 | 181600 | 181600 | 181400 | 2101 |
| 626 | 20250311 | 092700 | 18460725600 | 181600 | 181700 | 181700 | 181500 | 568 |
| 627 | 20250311 | 092600 | 18357572800 | 181700 | 181750 | 181800 | 181600 | 562 |
| 628 | 20250311 | 092500 | 18255446900 | 181800 | 181600 | 181800 | 181600 | 453 |
| 629 | 20250311 | 092400 | 18173145100 | 181600 | 181700 | 181700 | 181400 | 2387 |
| 630 | 20250311 | 092300 | 17739847900 | 181700 | 181800 | 181800 | 181700 | 1090 |
| 631 | 20250311 | 092200 | 17541777500 | 181700 | 181700 | 181700 | 181600 | 589 |
| 632 | 20250311 | 092100 | 17434788150 | 181700 | 181600 | 181700 | 181500 | 1319 |
| 633 | 20250311 | 092000 | 17195306150 | 181600 | 181600 | 181800 | 181600 | 1303 |
| 634 | 20250311 | 091900 | 16958570950 | 181700 | 182300 | 182400 | 181700 | 3075 |
| 635 | 20250311 | 091800 | 16398786500 | 182300 | 181800 | 182300 | 181800 | 4984 |
| 636 | 20250311 | 091700 | 15491733800 | 181700 | 181300 | 181700 | 181200 | 1412 |
| 637 | 20250311 | 091600 | 15235616100 | 181300 | 181300 | 181400 | 181200 | 1675 |
| 638 | 20250311 | 091500 | 14931975250 | 181300 | 181300 | 181500 | 181200 | 2413 |
| 639 | 20250311 | 091400 | 14494588950 | 181300 | 181100 | 181400 | 181100 | 2839 |
| 640 | 20250311 | 091300 | 13980146900 | 181200 | 181400 | 181800 | 181000 | 9447 |
| 641 | 20250311 | 091200 | 12267499550 | 181400 | 181600 | 181600 | 181300 | 3769 |
| 642 | 20250311 | 091100 | 11583659750 | 181600 | 181700 | 181800 | 181500 | 1676 |
| 643 | 20250311 | 091000 | 11279286750 | 181700 | 181900 | 181900 | 181600 | 1284 |
| 644 | 20250311 | 090900 | 11045916900 | 181900 | 182000 | 182100 | 181800 | 1615 |
| 645 | 20250311 | 090800 | 10752092650 | 182000 | 181900 | 182100 | 181800 | 2734 |
| 646 | 20250311 | 090700 | 10254616850 | 181800 | 182200 | 182200 | 181800 | 3238 |
| 647 | 20250311 | 090600 | 9665403800 | 182200 | 182400 | 182400 | 181900 | 3469 |
| 648 | 20250311 | 090500 | 9033630700 | 182400 | 182800 | 182800 | 182400 | 4242 |
| 649 | 20250311 | 090400 | 8258861650 | 182700 | 181800 | 182800 | 181700 | 7832 |
| 650 | 20250311 | 090300 | 6831921500 | 181800 | 181600 | 181800 | 181400 | 4103 |
| 651 | 20250311 | 090200 | 6086674100 | 181500 | 181800 | 181800 | 181500 | 3936 |
| 652 | 20250311 | 090100 | 5371688550 | 181800 | 181400 | 182200 | 181300 | 5998 |
| 653 | 20250311 | 090000 | 4281590750 | 181300 | 180500 | 181900 | 180300 | 23636 |