KissMeData/069460/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250320	1522	1414	1541	1410	2142262	3195078190	00	0.00	N	2	104
3	20250319	1418	1309	1435	1309	2414993	3350762223	00	0.00	N	2	113
4	20250318	1305	1317	1349	1305	851450	1125789480	00	0.00	N	5	-16
5	20250317	1321	1314	1354	1307	351309	465577444	00	0.00	N	2	7
6	20250314	1314	1291	1330	1291	368829	485910887	00	0.00	N	2	10
7	20250313	1304	1280	1319	1268	420668	547294838	00	0.00	N	2	24
8	20250312	1280	1273	1336	1237	620717	811129449	00	0.00	N	2	8
9	20250311	1272	1284	1285	1232	94073	119051725	00	0.00	N	5	-19
10	20250310	1291	1291	1303	1278	129640	167051423	00	0.00	N	2	1
11	20250307	1290	1277	1344	1266	746067	974706737	00	0.00	N	2	11
12	20250306	1279	1240	1306	1240	426327	548888513	00	0.00	N	2	41
13	20250305	1238	1203	1254	1203	107170	131712335	00	0.00	N	2	35
14	20250304	1203	1202	1222	1167	89955	108254978	00	0.00	N	5	-12
15	20250228	1215	1257	1257	1203	106011	129222401	00	0.00	N	5	-55
16	20250227	1270	1320	1320	1249	277889	354051801	00	0.00	N	5	-47
17	20250226	1317	1339	1365	1301	350106	461256400	00	0.00	N	2	7
18	20250225	1310	1271	1315	1271	169159	220314721	00	0.00	N	2	3
19	20250224	1307	1340	1374	1300	547254	730259433	00	0.00	N	5	-43
20	20250221	1350	1280	1351	1276	864642	1150905100	00	0.00	N	2	74
21	20250220	1276	1223	1285	1208	905309	1143321040	00	0.00	N	2	50
22	20250219	1226	1193	1230	1193	316254	383675792	00	0.00	N	2	33
23	20250218	1193	1183	1224	1183	185255	221753865	00	0.00	N	2	7
24	20250217	1186	1172	1187	1159	107129	125797283	00	0.00	N	2	14
25	20250214	1172	1190	1192	1150	155783	181604763	00	0.00	N	5	-5
26	20250213	1177	1163	1219	1163	330332	393648423	00	0.00	N	2	14
27	20250212	1163	1162	1164	1137	102510	118089811	00	0.00	N	2	1
28	20250211	1162	1184	1184	1146	117637	135730116	00	0.00	N	5	-2
29	20250210	1164	1160	1175	1157	108254	125927032	00	0.00	N	2	4
30	20250207	1160	1155	1170	1143	179089	206355930	00	0.00	N	5	-1
31	20250206	1161	1182	1182	1161	120163	140429691	00	0.00	N	5	-17
32	20250205	1178	1180	1180	1163	43883	51522860	00	0.00	N	5	-2
33	20250204	1180	1170	1185	1137	275690	319904499	00	0.00	N	3	0
34	20250203	1180	1152	1185	1116	255610	293832219	00	0.00	N	2	22
35	20250131	1158	1180	1180	1148	90676	104967020	00	0.00	N	5	-27
36	20250124	1185	1168	1189	1148	167068	195660685	00	0.00	N	2	17
37	20250123	1168	1177	1184	1139	274078	315354569	00	0.00	N	5	-9
38	20250122	1177	1180	1193	1139	419821	486210279	00	0.00	N	2	3
39	20250121	1174	1190	1194	1159	233353	273156698	00	0.00	N	5	-13
40	20250120	1187	1213	1219	1185	155320	186806804	00	0.00	N	5	-26
41	20250117	1213	1237	1245	1204	101961	123720087	00	0.00	N	5	-24
42	20250116	1237	1230	1240	1203	296884	363350357	00	0.00	N	2	4
43	20250115	1233	1185	1243	1185	347418	421813907	00	0.00	N	2	43
44	20250114	1190	1182	1192	1170	186249	219659404	00	0.00	N	2	8
45	20250113	1182	1183	1198	1161	165801	194945263	00	0.00	N	5	-3
46	20250110	1185	1178	1198	1168	223087	263507040	00	0.00	N	5	-8
47	20250109	1193	1213	1213	1180	226234	270182089	00	0.00	N	5	-14
48	20250108	1207	1211	1212	1194	200512	241152662	00	0.00	N	5	-4
49	20250107	1211	1224	1228	1197	280593	339359368	00	0.00	N	5	-3
50	20250106	1214	1294	1294	1194	809468	993722714	00	0.00	N	5	-80
51	20250103	1294	1300	1305	1280	121071	156523706	00	0.00	N	5	-1
52	20250102	1295	1251	1298	1232	269171	339713364	00	0.00	N	2	14
53	20241230	1281	1255	1369	1255	388546	501835810	00	0.00	N	5	-10
54	20241227	1291	1397	1397	1264	634406	835727421	00	0.00	N	5	-106
55	20241226	1397	1377	1410	1320	1089344	1516984329	00	0.00	N	2	7
56	20241224	1390	1392	1405	1374	478067	664496472	00	0.00	N	5	-2
57	20241223	1392	1347	1400	1326	574797	792695457	00	0.00	N	2	45
58	20241220	1347	1291	1349	1288	582996	774293670	00	0.00	N	2	43
59	20241219	1304	1280	1310	1259	263970	339225055	00	0.00	N	2	27
60	20241218	1277	1304	1310	1276	125834	162039456	00	0.00	N	5	-27
61	20241217	1304	1305	1305	1273	261028	336882435	00	0.00	N	2	6
62	20241216	1298	1360	1367	1297	528128	706800710	00	0.00	N	5	-32
63	20241213	1330	1257	1331	1236	351876	453192662	00	0.00	N	2	41
64	20241212	1289	1330	1330	1270	109810	142959945	00	0.00	N	5	-6
65	20241211	1295	1299	1321	1268	229576	299335968	00	0.00	N	2	27
66	20241210	1268	1206	1280	1194	199439	249452713	00	0.00	N	2	62
67	20241209	1206	1260	1264	1181	166916	202514807	00	0.00	N	5	-69
68	20241206	1275	1275	1280	1153	445323	538057102	00	0.00	N	3	0
69	20241205	1275	1319	1340	1250	195507	251995912	00	0.00	N	5	-67
70	20241204	1342	1330	1363	1290	152212	202905822	00	0.00	N	5	-29
71	20241203	1371	1380	1383	1340	227146	309888335	00	0.00	N	2	2
72	20241202	1369	1346	1386	1333	603445	827718426	00	0.00	N	2	9
73	20241129	1360	1380	1383	1310	493874	671730618	00	0.00	N	3	0
74	20241128	1360	1336	1380	1305	294893	394795174	00	0.00	N	3	0
75	20241127	1360	1422	1422	1264	1550334	2054604847	00	0.00	N	5	-29
76	20241126	1389	1318	1399	1306	978055	1325769915	00	0.00	N	2	59
77	20241125	1330	1260	1340	1251	975945	1280396225	00	0.00	N	2	77
78	20241122	1253	1240	1261	1216	222078	277769886	00	0.00	N	2	15
79	20241121	1238	1215	1243	1193	306471	377855814	00	0.00	N	2	23
80	20241120	1215	1240	1240	1167	156594	190214584	00	0.00	N	5	-25
81	20241119	1240	1221	1275	1221	258366	323327787	00	0.00	N	2	6
82	20241118	1234	1235	1236	1201	418676	509280021	00	0.00	N	2	14
83	20241115	1220	1208	1234	1197	423133	516529277	00	0.00	N	2	12
84	20241114	1208	1182	1214	1170	481034	575630643	00	0.00	N	2	34
85	20241113	1174	1156	1195	1140	481039	566157036	00	0.00	N	2	28
86	20241112	1146	1159	1169	1129	196686	225113159	00	0.00	N	5	-16
87	20241111	1162	1171	1171	1141	133472	153987779	00	0.00	N	2	3
88	20241108	1159	1168	1190	1155	76425	89045371	00	0.00	N	5	-19
89	20241107	1178	1174	1198	1151	278132	326010228	00	0.00	N	2	1
90	20241106	1177	1140	1185	1131	510240	594267525	00	0.00	N	2	34
91	20241105	1143	1151	1160	1131	78821	90380869	00	0.00	N	5	-7
92	20241104	1150	1147	1169	1138	207127	239332479	00	0.00	N	2	3
93	20241101	1147	1133	1168	1102	265012	303561807	00	0.00	N	2	13
94	20241031	1134	1126	1179	1123	499701	579946916	00	0.00	N	2	8
95	20241030	1126	1157	1222	1101	1002151	1173660668	00	0.00	N	5	-31
96	20241029	1157	1120	1186	1117	1041887	1211025499	00	0.00	N	2	31
97	20241028	1126	1113	1129	1102	172649	192785368	00	0.00	N	2	13
98	20241025	1113	1066	1119	1066	218157	239303960	00	0.00	N	2	44
99	20241024	1069	1058	1088	1052	145984	156138166	00	0.00	N	3	0
100	20241023	1069	1050	1078	1030	175212	186260756	00	0.00	N	2	28
101	20241022	1041	1048	1057	1016	248874	258000398	00	0.00	N	5	-18
102	20241021	1059	1138	1138	1055	112152	120391043	00	0.00	N	5	-3
103	20241018	1062	1050	1125	1046	205722	220721738	00	0.00	N	2	13
104	20241017	1049	1043	1060	1043	175822	184255933	00	0.00	N	5	-7
105	20241016	1056	1076	1076	1055	96660	102838599	00	0.00	N	5	-20
106	20241015	1076	1090	1098	1076	156746	169597594	00	0.00	N	5	-14
107	20241014	1090	1086	1099	1070	134918	145597989	00	0.00	N	2	4
108	20241011	1086	1096	1113	1085	153915	168947750	00	0.00	N	5	-24
109	20241010	1110	1101	1127	1101	118845	132589327	00	0.00	N	2	1
110	20241008	1109	1102	1148	1096	124994	140503048	00	0.00	N	5	-3
111	20241007	1112	1100	1117	1100	76237	84473576	00	0.00	N	2	3
112	20241004	1109	1117	1155	1102	119634	133782575	00	0.00	N	5	-4
113	20241002	1113	1171	1223	1113	353139	403463139	00	0.00	N	5	-70
114	20240930	1183	1177	1201	1158	347711	410286348	00	0.00	N	2	2
115	20240927	1181	1253	1260	1180	175599	212682971	00	0.00	N	5	-72
116	20240926	1253	1260	1271	1200	911457	1139990656	00	0.00	N	5	-17
117	20240925	1270	1266	1290	1182	1252769	1580080307	00	0.00	N	2	4
118	20240924	1266	1215	1271	1192	1257888	1565140996	00	0.00	N	2	69
119	20240923	1197	1136	1207	1130	1279558	1519821510	00	0.00	N	2	55
120	20240920	1142	1117	1164	1096	598553	676303053	00	0.00	N	2	22
121	20240919	1120	1084	1122	1066	407695	446352220	00	0.00	N	2	39
122	20240913	1081	1066	1087	1066	158085	169951433	00	0.00	N	2	15
123	20240912	1066	1057	1077	1038	104653	110509365	00	0.00	N	2	16
124	20240911	1050	1022	1066	1014	322523	334716341	00	0.00	N	2	27
125	20240910	1023	1053	1060	1020	190173	197329293	00	0.00	N	5	-30
126	20240909	1053	1026	1075	1017	142078	148651482	00	0.00	N	2	4
127	20240906	1049	1057	1068	1023	240762	250981865	00	0.00	N	5	-20
128	20240905	1069	1079	1292	1062	453963	513339679	00	0.00	N	5	-21
129	20240904	1090	1100	1115	1075	261347	285100651	00	0.00	N	5	-19
130	20240903	1109	1125	1130	1106	218087	243260497	00	0.00	N	5	-3
131	20240902	1112	1117	1123	1107	102280	113719268	00	0.00	N	5	-8
132	20240830	1120	1120	1128	1092	215267	238955735	00	0.00	N	2	1
133	20240829	1119	1119	1135	1101	249023	278425232	00	0.00	N	3	0
134	20240828	1119	1106	1132	1103	267784	299540263	00	0.00	N	2	8
135	20240827	1111	1114	1124	1101	102421	113924609	00	0.00	N	5	-5
136	20240826	1116	1153	1153	1108	132141	148843524	00	0.00	N	5	-12
137	20240823	1128	1110	1170	1100	471464	535117335	00	0.00	N	2	28
138	20240822	1100	1099	1115	1092	139056	153024594	00	0.00	N	3	0
139	20240821	1100	1103	1115	1083	2021758	2078438213	00	0.00	N	5	-4
140	20240820	1104	1093	1119	1093	60293	66732229	00	0.00	N	2	11
141	20240819	1093	1124	1124	1086	129057	141764532	00	0.00	N	5	-8
142	20240816	1101	1104	1115	1092	122484	135269601	00	0.00	N	5	-13
143	20240814	1114	1130	1130	1106	126425	140683254	00	0.00	N	2	5
144	20240813	1109	1120	1129	1094	151249	167628136	00	0.00	N	2	6
145	20240812	1103	1086	1120	1083	115611	127915781	00	0.00	N	2	4
146	20240809	1099	1063	1108	1063	188220	205574100	00	0.00	N	2	17
147	20240808	1082	1067	1120	1037	336811	366290222	00	0.00	N	2	4
148	20240807	1078	1041	1083	1016	275258	293165853	00	0.00	N	2	37
149	20240806	1041	985	1056	985	163623	168161366	00	0.00	N	2	36
150	20240805	1005	1024	1060	990	382236	389119698	00	0.00	N	5	-28
151	20240802	1033	1063	1063	1024	249546	259231347	00	0.00	N	5	-30
152	20240801	1063	1051	1076	1046	223936	238006445	00	0.00	N	2	23
153	20240731	1040	1064	1064	1035	287774	300991939	00	0.00	N	5	-25
154	20240730	1065	1118	1119	1057	269346	289615076	00	0.00	N	5	-54
155	20240729	1119	1067	1120	1061	395337	434034533	00	0.00	N	2	52
156	20240726	1067	1064	1089	1059	252791	270028845	00	0.00	N	5	-10
157	20240725	1077	1030	1132	999	867260	914193360	00	0.00	N	2	16
158	20240724	1061	1290	1299	1052	4086797	4726045952	00	0.00	N	5	-111
159	20240723	1172	1172	1185	1133	587424	696235056	00	0.00	N	3	0
160	20240722	1172	1220	1230	1162	404323	485191336	00	0.00	N	5	-48
161	20240719	1220	1210	1225	1171	374354	447814114	00	0.00	N	2	9
162	20240718	1211	1212	1235	1166	541318	652504133	00	0.00	N	5	-1
163	20240717	1212	1205	1238	1195	385494	467531672	00	0.00	N	2	7
164	20240716	1205	1200	1225	1199	263298	317715506	00	0.00	N	5	-16
165	20240715	1221	1183	1221	1159	251184	300107341	00	0.00	N	2	38
166	20240712	1183	1224	1249	1160	714727	852001389	00	0.00	N	5	-72
167	20240711	1255	1290	1322	1255	849045	1089675092	00	0.00	N	5	-25
168	20240710	1280	1232	1288	1228	939325	1189655779	00	0.00	N	2	40
169	20240709	1240	1191	1271	1191	1013439	1248473982	00	0.00	N	2	31
170	20240708	1209	1200	1219	1141	661789	781461979	00	0.00	N	5	-16
171	20240705	1225	1266	1279	1210	821140	1014037735	00	0.00	N	5	-37
172	20240704	1262	1202	1348	1200	3958445	5031733036	00	0.00	N	2	66
173	20240703	1196	1169	1196	1169	521084	616921459	00	0.00	N	2	28
174	20240702	1168	1163	1197	1143	762948	894712732	00	0.00	N	2	5
175	20240701	1163	1115	1193	1114	1067948	1240251065	00	0.00	N	2	48
176	20240628	1115	1098	1180	1084	1886090	2143419272	00	0.00	N	2	32
177	20240627	1083	1030	1084	1001	1172477	1232756780	00	0.00	N	2	62
178	20240626	1021	976	1023	960	571743	569594970	00	0.00	N	2	45
179	20240625	976	945	979	944	390590	375816361	00	0.00	N	2	31
180	20240624	945	933	960	923	315323	296740871	00	0.00	N	2	16
181	20240621	929	939	946	921	412275	385237212	00	0.00	N	5	-13
182	20240620	942	943	955	940	202375	191327460	00	0.00	N	2	3
183	20240619	939	975	980	936	859503	816548668	00	0.00	N	5	-36
184	20240618	975	997	1006	969	1023918	1005972842	00	0.00	N	5	-22
185	20240617	997	1107	1216	997	8449401	9298428712	00	0.00	N	2	24
186	20240614	973	989	1004	966	670762	690770257	00	0.00	N	5	-16
187	20240613	989	987	1003	985	162376	161176324	00	0.00	N	5	-4
188	20240612	993	1000	1005	963	458726	452723517	00	0.00	N	5	-6
189	20240611	999	1018	1019	997	220649	222042327	00	0.00	N	5	-12
190	20240610	1011	1023	1033	999	300016	302253313	00	0.00	N	5	-16
191	20240607	1027	1052	1052	1001	298712	304998500	00	0.00	N	5	-7
192	20240605	1034	1050	1050	1021	102651	105779283	00	0.00	N	2	4
193	20240604	1030	1055	1055	1028	127135	131470688	00	0.00	N	5	-15
194	20240603	1045	1078	1078	1035	134536	140285436	00	0.00	N	5	-3
195	20240531	1048	1043	1059	1043	78846	82677553	00	0.00	N	2	6
196	20240530	1042	1057	1065	995	332747	344127912	00	0.00	N	5	-15
197	20240529	1057	1074	1080	1056	128694	136622315	00	0.00	N	5	-17
198	20240528	1074	1084	1085	1072	100765	108374622	00	0.00	N	5	-10
199	20240527	1084	1068	1087	1068	108456	116775014	00	0.00	N	2	16
200	20240524	1068	1063	1073	1052	139431	147481411	00	0.00	N	5	-2
201	20240523	1070	1071	1073	1052	82006	87300918	00	0.00	N	2	1
202	20240522	1069	1094	1094	1061	256534	275205401	00	0.00	N	5	-19
203	20240521	1088	1103	1110	1074	167275	183792784	00	0.00	N	5	-15
204	20240520	1103	1080	1109	1080	146264	160084842	00	0.00	N	2	16
205	20240517	1087	1089	1090	1060	138082	148296565	00	0.00	N	3	0
206	20240516	1087	1101	1115	1083	174637	190955909	00	0.00	N	5	-13
207	20240514	1100	1138	1138	1098	207496	230474393	00	0.00	N	5	-24
208	20240513	1124	1135	1139	1112	215343	242563823	00	0.00	N	5	-11
209	20240510	1135	1158	1158	1125	179554	204007782	00	0.00	N	2	1
210	20240509	1134	1095	1141	1050	567360	636776247	00	0.00	N	2	38
211	20240508	1096	1095	1097	1082	145910	158877448	00	0.00	N	2	3
212	20240507	1093	1088	1104	1088	143408	156905987	00	0.00	N	2	15
213	20240503	1078	1089	1090	1055	301660	322999209	00	0.00	N	5	-3
214	20240502	1081	1076	1087	1066	334236	359464647	00	0.00	N	5	-12
215	20240430	1093	1105	1108	1076	160306	175531803	00	0.00	N	5	-6
216	20240429	1099	1092	1115	1089	109300	119855536	00	0.00	N	2	8
217	20240426	1091	1116	1130	1090	186497	205486498	00	0.00	N	5	-29
218	20240425	1120	1119	1125	1105	165159	183902518	00	0.00	N	2	1
219	20240424	1119	1127	1129	1110	171071	191180590	00	0.00	N	2	14
220	20240423	1105	1130	1130	1098	201048	222953799	00	0.00	N	5	-14
221	20240422	1119	1130	1165	1110	220949	249180359	00	0.00	N	5	-27
222	20240419	1146	1139	1177	1120	362146	413814619	00	0.00	N	5	-8
223	20240418	1154	1150	1220	1142	871674	1021074775	00	0.00	N	2	20
224	20240417	1134	1055	1271	1055	3199160	3814284073	00	0.00	N	2	72
225	20240416	1062	1092	1093	1053	182568	195682289	00	0.00	N	5	-36
226	20240415	1098	1072	1105	1050	255832	277214765	00	0.00	N	2	26
227	20240412	1072	1134	1136	1069	416634	455810337	00	0.00	N	5	-54
228	20240411	1126	1135	1139	1093	178507	200265215	00	0.00	N	5	-8
229	20240409	1134	1115	1144	1110	163913	184783839	00	0.00	N	2	19
230	20240408	1115	1117	1130	1109	164948	184422906	00	0.00	N	5	-2
231	20240405	1117	1165	1195	1107	262422	295042337	00	0.00	N	5	-38
232	20240404	1155	1180	1196	1150	203218	235753996	00	0.00	N	5	-3
233	20240403	1158	1172	1199	1144	239687	277631749	00	0.00	N	5	-16
234	20240402	1174	1189	1199	1146	509371	597597851	00	0.00	N	5	-15
235	20240401	1189	1260	1260	1176	1056677	1277131005	00	0.00	N	5	-10
236	20240329	1199	1080	1228	1080	2046898	2382812405	00	0.00	N	2	109
237	20240328	1090	1202	1230	1090	818680	937891953	00	0.00	N	5	-112
238	20240327	1202	1130	1210	1119	1205317	1424142696	00	0.00	N	2	75
239	20240326	1127	1075	1129	1075	303711	336822652	00	0.00	N	2	35
240	20240325	1092	1089	1105	1065	277242	299609516	00	0.00	N	2	19
241	20240322	1073	1048	1080	1046	126688	134667250	00	0.00	N	2	16
242	20240321	1057	1046	1080	1043	150309	159182259	00	0.00	N	2	14
243	20240320	1043	1040	1063	1040	102735	108004384	00	0.00	N	2	1
244	20240319	1042	1038	1058	1031	278750	290752905	00	0.00	N	5	-17
245	20240318	1059	1029	1059	1027	99239	103392042	00	0.00	N	2	24
246	20240315	1035	1039	1039	1015	147313	151413747	00	0.00	N	5	-6
247	20240314	1041	1063	1063	1020	240879	248772690	00	0.00	N	5	-22
248	20240313	1063	1060	1069	1045	125126	132350032	00	0.00	N	2	3
249	20240312	1060	1082	1082	1040	144318	152175232	00	0.00	N	5	-22
250	20240311	1082	1069	1123	1069	320010	351056735	00	0.00	N	2	13
251	20240308	1069	1109	1135	1044	498729	538680873	00	0.00	N	5	-1
252	20240307	1070	1031	1080	1029	239991	253087959	00	0.00	N	2	41
253	20240306	1029	1034	1044	1022	267276	274959772	00	0.00	N	5	-15
254	20240305	1044	1069	1069	1012	142945	148618394	00	0.00	N	5	-25
255	20240304	1069	1068	1079	1042	321923	339866135	00	0.00	N	2	1
256	20240229	1068	1039	1068	1010	394112	407433666	00	0.00	N	2	30
257	20240228	1038	1036	1049	1014	200233	206650696	00	0.00	N	2	2
258	20240227	1036	1057	1100	952	749421	766118783	00	0.00	N	5	-21
259	20240226	1057	1092	1096	1050	213004	228458221	00	0.00	N	5	-32
260	20240223	1089	1117	1128	1082	396865	435960340	00	0.00	N	5	-34
261	20240222	1123	1113	1125	1111	232819	260613372	00	0.00	N	2	11
262	20240221	1112	1124	1142	1107	276146	308443326	00	0.00	N	5	-23
263	20240220	1135	1150	1168	1122	179834	205081524	00	0.00	N	5	-15
264	20240219	1150	1155	1168	1137	128439	147304138	00	0.00	N	5	-6
265	20240216	1156	1175	1175	1147	188422	218050818	00	0.00	N	5	-21
266	20240215	1177	1171	1180	1150	347229	405765853	00	0.00	N	2	12
267	20240214	1165	1144	1165	1144	298228	343974534	00	0.00	N	5	-2
268	20240213	1167	1150	1177	1133	455215	525728720	00	0.00	N	2	34
269	20240208	1133	1114	1144	1110	247868	277929122	00	0.00	N	2	19
270	20240207	1114	1111	1133	1105	157273	175107229	00	0.00	N	5	-6
271	20240206	1120	1118	1125	1091	184251	203974757	00	0.00	N	2	10
272	20240205	1110	1118	1126	1095	215915	239920344	00	0.00	N	5	-8
273	20240202	1118	1114	1128	1104	166760	186803054	00	0.00	N	2	4
274	20240201	1114	1103	1118	1092	126383	139824128	00	0.00	N	2	2
275	20240131	1112	1128	1134	1109	140641	156994723	00	0.00	N	5	-15
276	20240130	1127	1116	1133	1109	250057	279599725	00	0.00	N	2	5
277	20240129	1122	1149	1155	1108	409573	462075139	00	0.00	N	5	-24
278	20240126	1146	1154	1208	1146	594342	698155478	00	0.00	N	5	-4
279	20240125	1150	1158	1165	1125	243018	276606822	00	0.00	N	5	-8
280	20240124	1158	1155	1165	1135	294755	337962892	00	0.00	N	2	12
281	20240123	1146	1122	1170	1120	248032	284338023	00	0.00	N	2	15
282	20240122	1131	1159	1168	1111	542542	615751972	00	0.00	N	5	-27
283	20240119	1158	1153	1189	1153	359540	418905456	00	0.00	N	2	8
284	20240118	1150	1161	1190	1138	715558	828732619	00	0.00	N	5	-43
285	20240117	1193	1195	1230	1100	567135	668405049	00	0.00	N	5	-2
286	20240116	1195	1185	1239	1181	352407	421809406	00	0.00	N	2	10
287	20240115	1185	1217	1217	1179	522392	621041394	00	0.00	N	5	-32
288	20240112	1217	1222	1235	1195	346240	420039252	00	0.00	N	5	-18
289	20240111	1235	1236	1255	1229	184248	227840465	00	0.00	N	3	0
290	20240110	1235	1260	1260	1230	256937	318606332	00	0.00	N	5	-25
291	20240109	1260	1275	1293	1251	395172	499903667	00	0.00	N	5	-18
292	20240108	1278	1283	1287	1263	204222	260337045	00	0.00	N	5	-4
293	20240105	1282	1279	1296	1270	261488	334700174	00	0.00	N	2	3
294	20240104	1279	1253	1289	1243	442129	561307245	00	0.00	N	2	16
295	20240103	1263	1252	1278	1233	450190	564367178	00	0.00	N	5	-2
296	20240102	1265	1267	1275	1243	549673	693187792	00	0.00	N	5	-2
297	20231228	1267	1270	1276	1255	247094	312594246	00	0.00	N	5	-3
298	20231227	1270	1244	1295	1244	412034	523785300	02	0.00	N	3	0
299	20231226	1270	1258	1292	1245	390386	494343368	00	0.00	N	2	6
300	20231222	1264	1276	1335	1253	1308056	1706898053	00	0.00	N	5	-29
301	20231221	1293	1269	1300	1245	868423	1108448809	00	0.00	N	2	19
302	20231220	1274	1253	1294	1190	1385753	1749996551	00	0.00	N	2	9
303	20231219	1265	1185	1265	1160	1387101	1688849680	00	0.00	N	2	90
304	20231218	1175	1215	1225	1161	501109	591672764	00	0.00	N	5	-40
305	20231215	1215	1200	1250	1083	1141920	1359745766	00	0.00	N	2	56
306	20231214	1159	1215	1256	1158	892749	1091146299	00	0.00	N	5	-56
307	20231213	1215	1164	1254	1150	1479285	1800733979	00	0.00	N	2	40
308	20231212	1175	1108	1186	1094	1076646	1243356798	00	0.00	N	2	72
309	20231211	1103	1123	1135	1096	394883	439370402	00	0.00	N	5	-20
310	20231208	1123	1134	1146	1117	408334	460228141	00	0.00	N	5	-11
311	20231207	1134	1125	1160	1082	1015611	1127510160	00	0.00	N	2	1
312	20231206	1133	1139	1146	1118	249285	282194290	00	0.00	N	5	-6
313	20231205	1139	1103	1139	1103	252988	284153190	00	0.00	N	2	23
314	20231204	1116	1133	1152	1100	352021	397403551	00	0.00	N	5	-14
315	20231201	1130	1111	1162	1111	471751	537651778	00	0.00	N	2	6
316	20231130	1124	1132	1136	1096	759347	849195717	00	0.00	N	5	-8
317	20231129	1132	1172	1230	1115	1111713	1281280042	00	0.00	N	5	-50
318	20231128	1182	1210	1230	1165	682589	807437884	00	0.00	N	5	-28
319	20231127	1210	1228	1248	1163	787910	961830759	00	0.00	N	5	-29
320	20231124	1239	1240	1248	1216	599168	740712745	00	0.00	N	5	-1
321	20231123	1240	1391	1456	1231	4508006	5814311015	00	0.00	N	5	-30
322	20231122	1270	1224	1276	1215	1304175	1663635320	00	0.00	N	2	46
323	20231121	1224	1205	1234	1196	772559	938953941	00	0.00	N	2	16
324	20231120	1208	1182	1226	1171	633447	762136212	00	0.00	N	2	26
325	20231117	1182	1201	1201	1130	1202063	1410577598	00	0.00	N	5	-22
326	20231116	1204	1210	1220	1189	570537	686870418	00	0.00	N	5	-9
327	20231115	1213	1202	1214	1193	962663	1157193633	00	0.00	N	2	15
328	20231114	1198	1150	1220	1150	1689232	2018469514	00	0.00	N	2	37
329	20231113	1161	1155	1171	1134	828563	953977311	00	0.00	N	2	6
330	20231110	1155	1130	1182	1102	952366	1093059872	00	0.00	N	2	35
331	20231109	1120	1129	1150	1104	1015258	1140649975	00	0.00	N	5	-17
332	20231108	1137	1200	1216	1122	2802224	3268722066	00	0.00	N	5	-48
333	20231107	1185	1151	1208	1150	2149155	2529291405	00	0.00	N	2	21
334	20231106	1164	1142	1171	1101	2575110	2918444682	00	0.00	N	2	29
335	20231103	1135	1051	1144	1047	2720546	3002732015	00	0.00	N	2	74
336	20231102	1061	1063	1080	1047	1384949	1469886003	00	0.00	N	5	-10
337	20231101	1071	1018	1091	1008	1896187	1999350204	00	0.00	N	2	42
338	20231031	1029	1024	1066	1015	1597293	1657443346	00	0.00	N	2	13
339	20231030	1016	1025	1029	998	1104810	1120414419	00	0.00	N	5	-9
340	20231027	1025	981	1049	975	1564792	1581085422	00	0.00	N	2	40
341	20231026	985	1001	1014	965	1929618	1906686824	00	0.00	N	5	-38
342	20231025	1023	1099	1099	1013	3725637	3907318060	00	0.00	N	5	-62
343	20231024	1085	1012	1090	980	5503926	5800894612	00	0.00	N	2	64
344	20231023	1021	909	1090	892	15701471	15809820747	00	0.00	N	2	77
345	20231020	944	1090	1090	924	9670086	9702268345	00	0.00	N	5	-152
346	20231019	1096	1111	1186	1067	13032232	14662196619	00	0.00	N	5	-30
347	20231018	1126	1356	1430	1070	73599336	87706495292	00	0.00	N	5	-399
348	20231017	1525	2200	2240	1525	12690988	20455536406	00	0.00	N	4	-650
349	20231016	2175	2195	2215	2115	908299	1966942220	00	0.00	N	5	-20
350	20231013	2195	2105	2235	2100	871716	1893865935	00	0.00	N	2	65
351	20231012	2130	2090	2135	2085	366145	771588245	00	0.00	N	2	30
352	20231011	2100	2135	2145	2080	427524	896170380	00	0.00	N	5	-15
353	20231010	2115	2190	2210	2075	736407	1566942040	00	0.00	N	5	-95
354	20231006	2210	2175	2225	2125	886206	1923241245	00	0.00	N	2	35
355	20231005	2175	2300	2300	2160	859376	1912257370	00	0.00	N	5	-95
356	20231004	2270	2265	2315	2220	680141	1548482585	00	0.00	N	2	30
357	20230927	2240	2205	2280	2200	649366	1457973415	00	0.00	N	5	-10
358	20230926	2250	2170	2305	2170	955452	2155823390	00	0.00	N	2	80
359	20230925	2170	2100	2305	2100	1197321	2622007240	00	0.00	N	2	30
360	20230922	2140	2115	2195	2045	712502	1527713200	00	0.00	N	5	-45
361	20230921	2185	2265	2270	2140	1111151	2446280950	00	0.00	N	5	-25
362	20230920	2210	2160	2240	2135	1010158	2212742255	00	0.00	N	2	10
363	20230919	2200	2160	2215	2105	941508	2026787650	00	0.00	N	3	0
364	20230918	2200	2290	2300	2110	2066084	4497218260	00	0.00	N	5	-65
365	20230915	2265	2300	2350	2210	1720983	3904927835	00	0.00	N	5	-85
366	20230914	2350	2315	2375	2295	1088897	2537028670	00	0.00	N	3	0
367	20230913	2350	2340	2375	2290	1100410	2556471275	00	0.00	N	5	-25
368	20230912	2375	2400	2440	2330	1740052	4105602235	00	0.00	N	5	-25
369	20230911	2400	2455	2460	2360	1289990	3084009415	00	0.00	N	5	-45
370	20230908	2445	2420	2475	2375	1734997	4202177880	00	0.00	N	2	25
371	20230907	2420	2305	2430	2305	1524315	3630403975	00	0.00	N	2	75
372	20230906	2345	2360	2395	2325	1103526	2593368015	00	0.00	N	5	-15
373	20230905	2360	2420	2445	2345	1206904	2870573470	00	0.00	N	5	-80
374	20230904	2440	2400	2485	2280	2376877	5683158495	00	0.00	N	3	0
375	20230901	2440	2380	2540	2315	3775517	9145883385	00	0.00	N	2	100
376	20230831	2340	2320	2360	2265	1136626	2648544330	00	0.00	N	2	10
377	20230830	2330	2280	2365	2195	1980596	4525445635	00	0.00	N	2	60
378	20230829	2270	2375	2375	2200	2184699	4943976680	00	0.00	N	5	-110
379	20230828	2380	2305	2405	2295	1486193	3499022450	00	0.00	N	2	80
380	20230825	2300	2200	2315	2200	979620	2211575415	00	0.00	N	2	30
381	20230824	2270	2330	2440	2205	1644122	3762955135	00	0.00	N	5	-30
382	20230823	2300	2275	2350	2150	1492051	3395501480	00	0.00	N	2	30
383	20230822	2270	2210	2360	2190	1675671	3809384535	00	0.00	N	2	65
384	20230821	2205	2365	2365	2180	1161475	2632245445	00	0.00	N	5	-95
385	20230818	2300	2245	2355	2205	1041245	2383200595	00	0.00	N	2	45
386	20230817	2255	2320	2320	2060	1220958	2662336975	00	0.00	N	5	-65
387	20230816	2320	2335	2465	2285	1711807	4060741680	00	0.00	N	5	-80
388	20230814	2400	2305	2425	2235	2242855	5253380570	00	0.00	N	5	-110
389	20230811	2510	2365	2535	2280	1931387	4746095985	00	0.00	N	2	145
390	20230810	2365	2240	2400	2210	2309514	5314720285	00	0.00	N	2	125
391	20230809	2240	2155	2315	2115	2601690	5725403455	00	0.00	N	2	120
392	20230808	2120	2250	2300	2120	1445399	3264657880	00	0.00	N	5	-80
393	20230807	2200	2400	2400	1900	2348207	5197287000	00	0.00	N	5	-175
394	20230804	2375	2250	2475	2250	2936707	6932420335	00	0.00	N	2	205
395	20230803	2170	2035	2235	2000	8163689	17502751385	00	0.00	N	2	130
396	20230802	2040	1994	2200	1993	10467490	21914951321	00	0.00	N	2	47
397	20230801	1993	1634	1993	1605	16225239	29672162502	00	0.00	N	2	364
398	20230731	1629	1371	1745	1370	10624360	17131711868	00	0.00	N	2	258
399	20230728	1371	1341	1396	1317	400834	542418648	00	0.00	N	2	29
400	20230727	1342	1265	1392	1265	593263	797829561	00	0.00	N	2	63
401	20230726	1279	1345	1346	1259	546712	698581645	00	0.00	N	5	-45
402	20230725	1324	1350	1350	1312	280579	371056363	00	0.00	N	5	-28
403	20230724	1352	1370	1410	1335	542142	736996916	00	0.00	N	5	-24
404	20230721	1376	1402	1415	1371	164211	228850853	00	0.00	N	5	-33
405	20230720	1409	1395	1430	1378	367213	516396501	00	0.00	N	2	14
406	20230719	1395	1375	1430	1349	275906	378387759	00	0.00	N	2	20
407	20230718	1375	1400	1414	1349	349981	478710310	00	0.00	N	5	-25
408	20230717	1400	1324	1405	1314	495483	677902591	00	0.00	N	2	81
409	20230714	1319	1338	1340	1260	1064796	1382836962	00	0.00	N	5	-15
410	20230713	1334	1340	1349	1333	221222	295931413	00	0.00	N	5	-5
411	20230712	1339	1340	1350	1327	198244	265092438	00	0.00	N	5	-1
412	20230711	1340	1380	1405	1335	451017	608991396	00	0.00	N	5	-46
413	20230710	1386	1367	1409	1341	220070	304266771	00	0.00	N	2	19
414	20230707	1367	1313	1380	1313	273314	369067007	00	0.00	N	2	41
415	20230706	1326	1340	1362	1325	249821	334710730	00	0.00	N	5	-24
416	20230705	1350	1350	1357	1329	245703	329542649	00	0.00	N	3	0
417	20230704	1350	1391	1391	1343	341191	462701646	00	0.00	N	5	-36
418	20230703	1386	1380	1415	1380	193240	268702274	00	0.00	N	2	6
419	20230630	1380	1408	1428	1360	373971	516321556	00	0.00	N	5	-28
420	20230629	1408	1430	1439	1372	609443	849863559	00	0.00	N	5	-12
421	20230628	1420	1432	1455	1420	262694	376118540	00	0.00	N	5	-11
422	20230627	1431	1457	1460	1423	381050	546982896	00	0.00	N	5	-26
423	20230626	1457	1450	1480	1446	253534	369047474	00	0.00	N	5	-13
424	20230623	1470	1491	1505	1470	333701	494178067	00	0.00	N	5	-20
425	20230622	1490	1520	1534	1488	336861	506393889	00	0.00	N	5	-30
426	20230621	1520	1589	1590	1518	531528	822679012	00	0.00	N	5	-69
427	20230620	1589	1599	1630	1554	1049623	1661743159	00	0.00	N	2	2
428	20230619	1587	1562	1605	1544	1079780	1706460750	00	0.00	N	2	17
429	20230616	1570	1543	1664	1538	3538795	5680693492	00	0.00	N	2	24
430	20230615	1546	1579	1591	1539	418978	654427126	00	0.00	N	5	-44
431	20230614	1590	1595	1634	1558	1027225	1636283160	00	0.00	N	5	-5
432	20230613	1595	1607	1619	1566	1269274	2026099858	00	0.00	N	2	35
433	20230612	1560	1477	1589	1470	1713623	2635181170	00	0.00	N	2	83
434	20230609	1477	1473	1489	1470	191074	282091095	00	0.00	N	2	4
435	20230608	1473	1487	1489	1458	420317	618540175	00	0.00	N	5	-14
436	20230607	1487	1505	1535	1478	472802	705296810	00	0.00	N	5	-18
437	20230605	1505	1501	1536	1489	220765	333110987	00	0.00	N	3	0
438	20230602	1505	1519	1519	1479	328878	490403875	00	0.00	N	5	-5
439	20230601	1510	1543	1543	1490	375954	566759485	00	0.00	N	5	-13
440	20230531	1523	1569	1569	1521	322268	494982898	00	0.00	N	5	-24
441	20230530	1547	1529	1556	1493	499851	761924879	00	0.00	N	2	6
442	20230526	1541	1571	1575	1532	296366	458286707	00	0.00	N	5	-21
443	20230525	1562	1608	1608	1550	414150	650735402	00	0.00	N	5	-46
444	20230524	1608	1618	1639	1599	419046	676490612	00	0.00	N	5	-22
445	20230523	1630	1601	1641	1588	555381	899061175	00	0.00	N	2	30
446	20230522	1600	1640	1642	1584	1190865	1912631256	00	0.00	N	5	-40
447	20230519	1640	1580	1777	1555	8247341	13735341719	00	0.00	N	2	87
448	20230518	1553	1490	1557	1464	890377	1357415618	00	0.00	N	2	66
449	20230517	1487	1516	1517	1441	567050	837954915	00	0.00	N	2	22
450	20230516	1465	1459	1473	1435	462989	673561518	00	0.00	N	2	5
451	20230515	1460	1416	1461	1409	444618	637212938	00	0.00	N	2	19
452	20230512	1441	1431	1462	1420	462900	666553983	00	0.00	N	5	-2
453	20230511	1443	1405	1476	1405	639601	928744279	00	0.00	N	2	35
454	20230510	1408	1391	1434	1390	513761	727025743	00	0.00	N	2	1
455	20230509	1407	1520	1523	1405	1319907	1892015154	00	0.00	N	5	-86
456	20230508	1493	1535	1537	1480	1087243	1629905230	00	0.00	N	5	-38
457	20230504	1531	1504	1880	1504	13735940	23288712557	00	0.00	N	2	4
458	20230503	1527	1444	1535	1443	513073	763689275	00	0.00	N	2	65
459	20230502	1462	1439	1472	1425	301716	437255076	00	0.00	N	2	24
460	20230428	1438	1435	1456	1405	350067	500080804	00	0.00	N	2	9
461	20230427	1429	1466	1470	1400	607973	864707109	00	0.00	N	5	-38
462	20230426	1467	1477	1485	1449	320223	467349489	00	0.00	N	5	-10
463	20230425	1477	1512	1517	1440	693958	1017032363	00	0.00	N	5	-42
464	20230424	1519	1531	1590	1498	916501	1402938486	00	0.00	N	5	-17
465	20230421	1536	1593	1593	1529	530634	819418381	00	0.00	N	5	-60
466	20230420	1596	1652	1652	1583	569918	914182232	00	0.00	N	5	-56
467	20230419	1652	1670	1694	1651	585881	978300125	00	0.00	N	5	-12
468	20230418	1664	1700	1701	1650	591584	983862900	00	0.00	N	5	-36
469	20230417	1700	1620	1727	1605	1645049	2774724495	00	0.00	N	2	55
470	20230414	1645	1609	1656	1603	478280	779898841	00	0.00	N	2	30
471	20230413	1615	1662	1662	1594	541228	875825113	00	0.00	N	5	-44
472	20230412	1659	1640	1673	1600	903096	1485470780	00	0.00	N	2	24
473	20230411	1635	1592	1658	1550	1186592	1907660429	00	0.00	N	2	33
474	20230410	1602	1574	1605	1539	519689	816563942	00	0.00	N	2	17
475	20230407	1585	1627	1627	1580	628572	1000790985	00	0.00	N	5	-42
476	20230406	1627	1616	1665	1585	872601	1412040114	00	0.00	N	2	5
477	20230405	1622	1609	1638	1578	699544	1121542986	00	0.00	N	2	16
478	20230404	1606	1640	1665	1597	1061320	1734368869	00	0.00	N	5	-42
479	20230403	1648	1675	1687	1578	1700513	2786719012	00	0.00	N	5	-4
480	20230331	1652	1612	1673	1572	2705169	4543835465	00	0.00	N	2	77
481	20230330	1575	1522	1600	1522	936815	1469576468	00	0.00	N	2	53
482	20230329	1522	1600	1600	1502	769230	1178626924	00	0.00	N	5	-16
483	20230328	1538	1520	1538	1498	618954	941597034	00	0.00	N	2	23
484	20230327	1515	1520	1548	1480	440347	667146802	00	0.00	N	5	-5
485	20230324	1520	1556	1556	1491	490842	740664272	00	0.00	N	5	-32
486	20230323	1552	1560	1620	1545	1414535	2241670495	00	0.00	N	5	-25
487	20230322	1577	1510	1577	1503	1441305	2246852151	00	0.00	N	2	81
488	20230321	1496	1520	1520	1485	306997	460080647	00	0.00	N	5	-29
489	20230320	1525	1456	1544	1435	951290	1448685831	00	0.00	N	2	59
490	20230317	1466	1473	1486	1435	589910	860595745	00	0.00	N	2	4
491	20230316	1462	1342	1522	1342	2707112	3985333934	00	0.00	N	2	127
492	20230315	1335	1286	1363	1285	341692	456286365	00	0.00	N	2	61
493	20230314	1274	1385	1392	1274	785359	1023799332	00	0.00	N	5	-111
494	20230313	1385	1465	1472	1366	742982	1040851951	00	0.00	N	5	-104
495	20230310	1489	1410	1493	1406	586761	859696012	00	0.00	N	2	54
496	20230309	1435	1458	1470	1415	336466	482251337	00	0.00	N	5	-33
497	20230308	1468	1480	1487	1441	358325	523941609	00	0.00	N	5	-12
498	20230307	1480	1435	1481	1423	359938	522347210	00	0.00	N	2	30
499	20230306	1450	1465	1474	1430	270855	391007208	00	0.00	N	5	-13
500	20230303	1463	1458	1478	1442	338045	494519876	00	0.00	N	2	23
501	20230302	1440	1407	1476	1404	592437	860173555	00	0.00	N	2	45
502	20230228	1395	1376	1401	1376	220454	305825371	00	0.00	N	2	19
503	20230227	1376	1379	1410	1367	195697	270990728	00	0.00	N	5	-17
504	20230224	1393	1455	1456	1379	390936	550859106	00	0.00	N	5	-52
505	20230223	1445	1450	1495	1427	829372	1211531562	00	0.00	N	2	36
506	20230222	1409	1435	1435	1406	284737	404177285	00	0.00	N	5	-36
507	20230221	1445	1402	1461	1402	295543	426018598	00	0.00	N	2	20
508	20230220	1425	1373	1425	1338	387590	542454801	00	0.00	N	2	58
509	20230217	1367	1382	1405	1360	166777	229006431	00	0.00	N	5	-22
510	20230216	1389	1385	1429	1377	194332	270487119	00	0.00	N	2	4
511	20230215	1385	1438	1438	1376	367380	516637508	00	0.00	N	5	-53
512	20230214	1438	1415	1449	1415	247087	355339542	00	0.00	N	2	17
513	20230213	1421	1435	1435	1403	150471	213149837	00	0.00	N	5	-9
514	20230210	1430	1431	1438	1410	245495	348770298	00	0.00	N	5	-3
515	20230209	1433	1448	1460	1428	204257	293436000	00	0.00	N	5	-24
516	20230208	1457	1445	1469	1435	237946	346444950	00	0.00	N	2	12
517	20230207	1445	1455	1455	1409	361601	514425887	00	0.00	N	2	14
518	20230206	1431	1416	1460	1411	491116	704153803	00	0.00	N	2	15
519	20230203	1416	1422	1432	1402	330389	467983533	00	0.00	N	5	-4
520	20230202	1420	1434	1434	1412	208397	296243532	00	0.00	N	2	10
521	20230201	1410	1380	1420	1378	266165	372604613	00	0.00	N	2	38
522	20230131	1372	1370	1383	1330	186975	254958712	00	0.00	N	2	7
523	20230130	1365	1418	1418	1362	283902	389301024	00	0.00	N	5	-27
524	20230127	1392	1420	1420	1380	285781	398116624	00	0.00	N	2	4
525	20230126	1388	1395	1404	1375	168901	233953355	00	0.00	N	2	8
526	20230125	1380	1356	1389	1356	171770	236091012	00	0.00	N	2	25
527	20230120	1355	1325	1365	1325	140086	188327980	00	0.00	N	2	10
528	20230119	1345	1365	1365	1305	187721	251762680	00	0.00	N	5	-20
529	20230118	1365	1380	1385	1355	271435	370367190	00	0.00	N	2	5
530	20230117	1360	1410	1425	1360	508137	702475430	00	0.00	N	5	-45
531	20230116	1405	1400	1425	1390	321889	453692085	00	0.00	N	2	15
532	20230113	1390	1365	1500	1355	3502756	5045604070	00	0.00	N	2	25
533	20230112	1365	1360	1385	1355	195166	267343405	00	0.00	N	2	5
534	20230111	1360	1345	1365	1340	178915	242139830	00	0.00	N	2	25
535	20230110	1335	1310	1345	1310	265512	353265970	00	0.00	N	2	10
536	20230109	1325	1290	1330	1290	266230	350466245	00	0.00	N	2	40
537	20230106	1285	1235	1300	1230	187926	239495035	00	0.00	N	2	20
538	20230105	1265	1290	1290	1245	193706	244452580	00	0.00	N	5	-10
539	20230104	1275	1220	1290	1215	263685	332100675	00	0.00	N	2	30
540	20230103	1245	1225	1250	1185	512737	623207530	00	0.00	N	3	0
541	20230102	1245	1290	1310	1220	600903	759822615	00	0.00	N	5	-55
542	20221229	1300	1350	1365	1285	480925	628694045	00	0.00	N	5	-40
543	20221228	1340	1340	1375	1335	281187	380822845	02	0.00	N	3	0
544	20221227	1340	1310	1360	1300	584676	776955325	00	0.00	N	2	10
545	20221226	1330	1320	1350	1305	263722	349897005	00	0.00	N	5	-5
546	20221223	1335	1370	1390	1330	399027	539426990	00	0.00	N	5	-65
547	20221222	1400	1370	1440	1370	641246	898885020	00	0.00	N	2	35
548	20221221	1365	1400	1415	1345	721209	989536865	00	0.00	N	5	-35
549	20221220	1400	1450	1465	1375	672397	949063875	00	0.00	N	5	-50
550	20221219	1450	1450	1465	1440	213843	310086880	00	0.00	N	5	-5
551	20221216	1455	1480	1505	1425	666112	975524240	00	0.00	N	5	-60
552	20221215	1515	1520	1550	1505	153360	234294555	00	0.00	N	5	-20
553	20221214	1535	1500	1545	1500	196463	300240290	00	0.00	N	2	35
554	20221213	1500	1525	1545	1500	223317	338736880	00	0.00	N	5	-20
555	20221212	1520	1510	1560	1500	355507	543429265	00	0.00	N	5	-15
556	20221209	1535	1505	1540	1475	440543	664491870	00	0.00	N	2	30
557	20221208	1505	1520	1540	1465	575235	859064495	00	0.00	N	5	-40
558	20221207	1545	1510	1570	1500	474116	727544610	00	0.00	N	3	0
559	20221206	1545	1590	1630	1530	700617	1101081710	00	0.00	N	5	-75
560	20221205	1620	1600	1625	1575	430354	690432370	00	0.00	N	2	10
561	20221202	1610	1650	1650	1600	569630	918987110	00	0.00	N	5	-40
562	20221201	1650	1625	1655	1610	587079	959883520	00	0.00	N	2	30
563	20221130	1620	1600	1640	1600	353714	573360200	00	0.00	N	2	5
564	20221129	1615	1550	1620	1550	627371	1001643065	00	0.00	N	2	25
565	20221128	1590	1685	1685	1580	985313	1580681450	00	0.00	N	5	-95
566	20221125	1685	1705	1725	1680	700113	1187566125	00	0.00	N	5	-10
567	20221124	1695	1710	1725	1675	893804	1517383940	00	0.00	N	5	-15
568	20221123	1710	1700	1745	1685	1492043	2561807635	00	0.00	N	2	40
569	20221122	1670	1730	1775	1665	3407059	5882179610	00	0.00	N	2	15
570	20221121	1655	1730	1815	1575	3897679	6704658310	00	0.00	N	5	-75
571	20221118	1730	1795	1820	1730	4396567	7794121405	00	0.00	N	5	-40
572	20221117	1770	1715	2015	1645	46736856	87366992265	00	0.00	N	2	85
573	20221116	1685	1650	1730	1640	8738776	14842274245	00	0.00	N	2	60
574	20221115	1625	1550	1775	1510	23011152	38432795075	00	0.00	N	2	140
575	20221114	1485	1475	1505	1445	667422	990111595	00	0.00	N	2	15
576	20221111	1470	1435	1475	1435	725870	1054804585	00	0.00	N	2	70
577	20221110	1400	1415	1420	1385	193146	270784115	00	0.00	N	5	-20
578	20221109	1420	1430	1440	1410	239273	340724905	00	0.00	N	3	0
579	20221108	1420	1420	1470	1400	683238	977854530	00	0.00	N	2	30
580	20221107	1390	1350	1425	1340	630600	874787250	00	0.00	N	2	40
581	20221104	1350	1340	1350	1270	684931	893799410	00	0.00	N	2	10
582	20221103	1340	1330	1345	1320	186525	248875135	00	0.00	N	5	-25
583	20221102	1365	1370	1385	1350	265839	362823580	00	0.00	N	5	-5
584	20221101	1370	1360	1385	1340	302151	411940785	00	0.00	N	2	15
585	20221031	1355	1410	1425	1350	380160	519546915	00	0.00	N	5	-40
586	20221028	1395	1395	1430	1385	499924	704471000	00	0.00	N	5	-25
587	20221027	1420	1355	1460	1340	2260006	3185419735	00	0.00	N	2	80
588	20221026	1340	1405	1405	1335	647002	878455500	00	0.00	N	5	-60
589	20221025	1400	1360	1515	1355	3986954	5721908295	00	0.00	N	2	55
590	20221024	1345	1345	1385	1335	293014	397865275	00	0.00	N	2	15
591	20221021	1330	1380	1450	1330	414830	565493815	00	0.00	N	5	-30
592	20221020	1360	1410	1415	1340	282215	385288715	00	0.00	N	5	-30
593	20221019	1390	1400	1450	1335	535123	753943915	00	0.00	N	5	-5
594	20221018	1395	1400	1420	1375	520177	727651505	00	0.00	N	2	15
595	20221017	1380	1350	1395	1325	404579	553060975	00	0.00	N	2	15
596	20221014	1365	1325	1395	1325	966325	1311838085	00	0.00	N	2	50
597	20221013	1315	1325	1455	1315	1381610	1892398780	00	0.00	N	5	-10
598	20221012	1325	1305	1340	1270	895695	1170278835	00	0.00	N	2	20
599	20221011	1305	1545	1550	1300	2256448	3097676430	00	0.00	N	5	-300
600	20221007	1605	1590	1615	1575	193634	309459430	00	0.00	N	5	-5
601	20221006	1610	1550	1610	1550	265499	421608895	00	0.00	N	2	45
602	20221005	1565	1615	1640	1535	270782	424169650	00	0.00	N	5	-35
603	20221004	1600	1565	1605	1565	279039	442449140	00	0.00	N	2	50
604	20220930	1550	1510	1560	1505	437923	670775565	00	0.00	N	5	-5
605	20220929	1555	1545	1605	1545	597267	939268335	00	0.00	N	2	45
606	20220928	1510	1590	1620	1485	831865	1278981040	00	0.00	N	5	-100
607	20220927	1610	1565	1635	1565	724977	1155060970	00	0.00	N	2	15
608	20220926	1595	1605	1660	1570	694433	1119443870	00	0.00	N	5	-60
609	20220923	1655	1700	1725	1650	567302	952306095	00	0.00	N	5	-65
610	20220922	1720	1730	1740	1650	728439	1230613425	00	0.00	N	5	-50
611	20220921	1770	1800	1815	1765	416806	743304260	00	0.00	N	5	-45
612	20220920	1815	1775	1830	1775	560213	1010588395	00	0.00	N	2	45
613	20220919	1770	1840	1850	1770	461192	833587765	00	0.00	N	5	-65
614	20220916	1835	1890	1900	1820	589986	1092464775	00	0.00	N	5	-60
615	20220915	1895	1970	2005	1895	770257	1495041510	00	0.00	N	5	-60
616	20220914	1955	1915	1990	1905	639965	1250534980	00	0.00	N	5	-55
617	20220913	2010	1920	2015	1920	868786	1721861905	00	0.00	N	2	125
618	20220908	1885	1860	1945	1860	419329	795678680	00	0.00	N	2	40
619	20220907	1845	1920	1920	1830	785462	1457194400	00	0.00	N	5	-85
620	20220906	1930	1915	1955	1905	362831	698273020	00	0.00	N	2	5
621	20220905	1925	1950	1980	1910	481504	934315445	00	0.00	N	5	-50
622	20220902	1975	2010	2015	1975	475271	944959175	00	0.00	N	5	-15
623	20220901	1990	2035	2055	1990	643684	1292223550	00	0.00	N	5	-70
624	20220831	2060	2000	2080	2000	614675	1258377510	00	0.00	N	2	35
625	20220830	2025	2020	2060	2010	504107	1022859060	00	0.00	N	2	5
626	20220829	2020	2030	2060	2020	711088	1448458115	00	0.00	N	5	-90
627	20220826	2110	2125	2165	2100	809330	1723817530	00	0.00	N	5	-5
628	20220825	2115	2135	2145	2085	1140801	2413990220	00	0.00	N	2	20
629	20220824	2095	1990	2140	1990	1696352	3545228750	00	0.00	N	2	100
630	20220823	1995	2005	2040	1990	996612	2000629540	00	0.00	N	5	-55
631	20220822	2050	2080	2080	2040	638586	1312923615	00	0.00	N	5	-45
632	20220819	2095	2080	2135	2080	541702	1140310570	00	0.00	N	2	5
633	20220818	2090	2080	2145	2055	1098529	2296698435	00	0.00	N	5	-5
634	20220817	2095	2155	2165	2095	1088518	2307584190	00	0.00	N	5	-55
635	20220816	2150	2190	2190	2145	741007	1604838265	00	0.00	N	5	-15
636	20220812	2165	2150	2180	2130	788227	1701028760	00	0.00	N	2	15
637	20220811	2150	2120	2180	2115	1115230	2392734035	00	0.00	N	2	50
638	20220810	2100	2135	2135	2095	771733	1631065670	00	0.00	N	5	-35
639	20220809	2135	2120	2165	2100	857145	1822587385	00	0.00	N	2	20
640	20220808	2115	2135	2150	2095	612057	1294796320	00	0.00	N	5	-20
641	20220805	2135	2085	2155	2085	954397	2018014785	00	0.00	N	2	40
642	20220804	2095	2160	2185	2095	2252884	4801874950	00	0.00	N	5	-55
643	20220803	2150	2130	2175	2110	720786	1546387655	00	0.00	N	2	20
644	20220802	2130	2220	2220	2110	1864378	4011570265	00	0.00	N	5	-90
645	20220801	2220	2260	2280	2190	1478327	3306159665	00	0.00	N	5	-80
646	20220729	2300	2305	2345	2235	4173595	9561749745	00	0.00	N	2	20
647	20220728	2280	2210	2320	2180	4282795	9678511225	00	0.00	N	2	90
648	20220727	2190	2125	2225	2105	2510202	5476361090	00	0.00	N	2	50
649	20220726	2140	2100	2160	2045	2418925	5064697655	00	0.00	N	2	10
650	20220725	2130	2150	2200	2080	6773727	14450870310	00	0.00	N	5	-120
651	20220722	2250	2115	2290	2065	8088322	18006731840	00	0.00	N	2	130
652	20220721	2120	2180	2185	2075	1903212	4032659880	00	0.00	N	5	-65
653	20220720	2185	2240	2255	2185	1759540	3880695310	00	0.00	N	5	-20
654	20220719	2205	2260	2330	2205	5683915	12846348555	00	0.00	N	5	-10
655	20220718	2215	2230	2515	2175	7120261	16218956420	00	0.00	N	2	50
656	20220715	2165	2205	2235	2130	520545	1131870170	00	0.00	N	5	-50
657	20220714	2215	2250	2285	2200	657322	1463403900	00	0.00	N	5	-75
658	20220713	2290	2285	2320	2195	819492	1853255220	00	0.00	N	2	5
659	20220712	2285	2500	2500	2285	1693143	3995462420	00	0.00	N	5	-215
660	20220711	2500	2585	2635	2485	2657656	6816238565	00	0.00	N	3	0
661	20220708	2500	2720	2970	2485	11473402	30991409330	00	0.00	N	2	215
662	20220707	2285	2275	2315	2250	328445	772538240	00	0.00	N	2	5
663	20220706	2280	2280	2380	2235	246199	564815995	00	0.00	N	2	30
664	20220705	2250	2195	2465	2195	696589	1608990935	00	0.00	N	2	50
665	20220704	2200	2290	2290	2125	304661	671906760	00	0.00	N	5	-55
666	20220701	2255	2380	2405	2200	609602	1390255595	00	0.00	N	5	-130
667	20220630	2385	2380	2405	2305	257350	606856535	00	0.00	N	3	0
668	20220629	2385	2385	2440	2330	342922	817620890	00	0.00	N	5	-75
669	20220628	2460	2525	2550	2410	312295	769113535	00	0.00	N	5	-65
670	20220627	2525	2530	2565	2475	287207	726478685	00	0.00	N	2	5
671	20220624	2520	2390	2620	2390	507262	1266326950	00	0.00	N	2	45
672	20220623	2475	2495	2585	2260	624453	1512281990	00	0.00	N	5	-85
673	20220622	2560	2570	2600	2410	526926	1312648350	00	0.00	N	5	-10
674	20220621	2570	2555	2650	2505	367322	942280725	00	0.00	N	2	10
675	20220620	2560	2770	2795	2485	1223202	3129219165	00	0.00	N	5	-215
676	20220617	2775	2795	2830	2735	350180	970619260	00	0.00	N	5	-125
677	20220616	2900	2930	3005	2900	248075	729590475	00	0.00	N	5	-25
678	20220615	2925	3090	3140	2925	330415	991391700	00	0.00	N	5	-215
679	20220614	3140	3035	3225	2845	832592	2497356375	00	0.00	N	2	70
680	20220613	3070	3000	3250	2960	996144	3072841400	00	0.00	N	5	-15
681	20220610	3085	3080	3255	3070	807896	2558972550	00	0.00	N	5	-40
682	20220609	3125	3105	3175	3065	728016	2266618050	00	0.00	N	5	-10
683	20220608	3135	3215	3225	3110	673127	2129493510	00	0.00	N	5	-55
684	20220607	3190	3375	3430	3170	1511432	4924585170	00	0.00	N	5	-240
685	20220603	3430	3720	3725	3425	3000120	10645986235	00	0.00	N	5	-240
686	20220602	3670	4140	4275	3600	11243608	43048128765	00	0.00	N	2	155
687	20220531	3515	3485	3540	3390	711750	2515510370	00	0.00	N	2	20
688	20220530	3495	3150	3635	3125	2556740	8848458480	00	0.00	N	2	430
689	20220527	3065	3450	3450	3015	1139285	3596421090	00	0.00	N	5	-385
690	20220526	3450	3630	3655	3355	479220	1692771365	00	0.00	N	5	-165
691	20220525	3615	3515	3630	3450	499379	1780432545	00	0.00	N	2	60
692	20220524	3555	3405	3635	3365	1006622	3584009845	00	0.00	N	2	145
693	20220523	3410	3140	3490	3120	1851202	6220980400	00	0.00	N	2	260
694	20220520	3150	3010	3155	2985	175868	538227060	00	0.00	N	2	125
695	20220519	3025	2995	3035	2960	127772	382117195	00	0.00	N	5	-10
696	20220518	3035	3000	3040	2970	73260	220366910	00	0.00	N	2	20
697	20220517	3015	3030	3035	2985	55818	167818100	00	0.00	N	5	-15
698	20220516	3030	2980	3050	2960	159049	476745380	00	0.00	N	2	10