34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 1374 |
| 3 | 20250204 | 194500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20250204 | 194400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20250204 | 194300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20250204 | 194200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20250204 | 194100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20250204 | 194000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20250204 | 193900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20250204 | 193800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20250204 | 193700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20250204 | 193600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20250204 | 193500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20250204 | 193400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20250204 | 193300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20250204 | 193200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20250204 | 193100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20250204 | 193000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20250204 | 192900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20250204 | 192800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20250204 | 192700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20250204 | 192600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20250204 | 192500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20250204 | 192400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20250204 | 192300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20250204 | 192200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20250204 | 192100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20250204 | 192000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20250204 | 191900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20250204 | 191800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20250204 | 191700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20250204 | 191600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 1374 |
| 33 | 20250204 | 191500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20250204 | 191400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20250204 | 191300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20250204 | 191200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20250204 | 191100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20250204 | 191000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20250204 | 190900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20250204 | 190800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20250204 | 190700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20250204 | 190600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20250204 | 190500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20250204 | 190400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20250204 | 190300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20250204 | 190200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20250204 | 190100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20250204 | 190000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20250204 | 185900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20250204 | 185800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20250204 | 185700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20250204 | 185600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20250204 | 185500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20250204 | 185400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20250204 | 185300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20250204 | 185200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20250204 | 185100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20250204 | 185000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20250204 | 184900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20250204 | 184800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20250204 | 184700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20250204 | 184600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 1374 |
| 63 | 20250204 | 184500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20250204 | 184400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20250204 | 184300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20250204 | 184200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20250204 | 184100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20250204 | 184000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20250204 | 183900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20250204 | 183800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20250204 | 183700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20250204 | 183600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20250204 | 183500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20250204 | 183400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20250204 | 183300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20250204 | 183200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20250204 | 183100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20250204 | 183000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20250204 | 182900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20250204 | 182800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20250204 | 182700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20250204 | 182600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20250204 | 182500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20250204 | 182400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20250204 | 182300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20250204 | 182200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20250204 | 182100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20250204 | 182000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20250204 | 181900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20250204 | 181800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20250204 | 181700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20250204 | 181600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 1374 |
| 93 | 20250204 | 181500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20250204 | 181400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20250204 | 181300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20250204 | 181200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20250204 | 181100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20250204 | 181000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20250204 | 180900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20250204 | 180800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20250204 | 180700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20250204 | 180600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20250204 | 180500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20250204 | 180400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20250204 | 180300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20250204 | 180200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20250204 | 180100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20250204 | 180000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20250204 | 175900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20250204 | 175800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20250204 | 175700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20250204 | 175600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20250204 | 175500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20250204 | 175400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20250204 | 175300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20250204 | 175200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20250204 | 175100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20250204 | 175000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20250204 | 174900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20250204 | 174800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20250204 | 174700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20250204 | 174600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 1374 |
| 123 | 20250204 | 174500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20250204 | 174400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20250204 | 174300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20250204 | 174200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20250204 | 174100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20250204 | 174000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20250204 | 173900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20250204 | 173800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20250204 | 173700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20250204 | 173600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20250204 | 173500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20250204 | 173400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20250204 | 173300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20250204 | 173200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20250204 | 173100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20250204 | 173000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20250204 | 172900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20250204 | 172800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20250204 | 172700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20250204 | 172600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20250204 | 172500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20250204 | 172400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20250204 | 172300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20250204 | 172200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20250204 | 172100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20250204 | 172000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20250204 | 171900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20250204 | 171800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20250204 | 171700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20250204 | 171600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 1374 |
| 153 | 20250204 | 171500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20250204 | 171400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20250204 | 171300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20250204 | 171200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20250204 | 171100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20250204 | 171000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20250204 | 170900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20250204 | 170800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20250204 | 170700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20250204 | 170600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20250204 | 170500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20250204 | 170400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20250204 | 170300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20250204 | 170200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20250204 | 170100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20250204 | 170000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20250204 | 165900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20250204 | 165800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20250204 | 165700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20250204 | 165600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20250204 | 165500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20250204 | 165400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20250204 | 165300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20250204 | 165200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20250204 | 165100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20250204 | 165000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20250204 | 164900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20250204 | 164800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20250204 | 164700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20250204 | 164600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 1374 |
| 183 | 20250204 | 164500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20250204 | 164400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20250204 | 164300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20250204 | 164200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20250204 | 164100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20250204 | 164000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20250204 | 163900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20250204 | 163800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20250204 | 163700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20250204 | 163600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20250204 | 163500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20250204 | 163400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20250204 | 163300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20250204 | 163200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20250204 | 163100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20250204 | 163000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20250204 | 162900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20250204 | 162800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20250204 | 162700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20250204 | 162600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20250204 | 162500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20250204 | 162400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20250204 | 162300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20250204 | 162200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20250204 | 162100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20250204 | 162000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20250204 | 161900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20250204 | 161800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20250204 | 161700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20250204 | 161600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 1374 |
| 213 | 20250204 | 161500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20250204 | 161400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20250204 | 161300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20250204 | 161200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20250204 | 161100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20250204 | 161000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20250204 | 160900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20250204 | 160800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20250204 | 160700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20250204 | 160600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20250204 | 160500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20250204 | 160400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20250204 | 160300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20250204 | 160200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20250204 | 160100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20250204 | 160000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20250204 | 155900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20250204 | 155800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20250204 | 155700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20250204 | 155600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20250204 | 155500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20250204 | 155400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20250204 | 155300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20250204 | 155200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20250204 | 155100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20250204 | 155000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20250204 | 154900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20250204 | 154800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20250204 | 154700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20250204 | 154600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 1374 |
| 243 | 20250204 | 154500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20250204 | 154400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20250204 | 154300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20250204 | 154200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20250204 | 154100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20250204 | 154000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20250204 | 153900 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20250204 | 153800 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20250204 | 153700 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20250204 | 153600 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20250204 | 153500 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20250204 | 153400 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20250204 | 153300 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20250204 | 153200 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20250204 | 153100 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20250204 | 153000 | 7272586500 | 53000 | 53000 | 53000 | 53000 | 1374 |
| 259 | 20250204 | 152900 | 7199764500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20250204 | 152800 | 7199764500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20250204 | 152700 | 7199764500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20250204 | 152600 | 7199764500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20250204 | 152500 | 7199764500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20250204 | 152400 | 7199764500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20250204 | 152300 | 7199764500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20250204 | 152200 | 7199764500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20250204 | 152100 | 7199764500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20250204 | 152000 | 7199764500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20250204 | 151900 | 7199764500 | 53200 | 53300 | 53300 | 53200 | 159 |
| 270 | 20250204 | 151800 | 7191301900 | 53300 | 53200 | 53300 | 53200 | 165 |
| 271 | 20250204 | 151700 | 7182510800 | 53100 | 53300 | 53300 | 53100 | 388 |
| 272 | 20250204 | 151600 | 7161858200 | 53200 | 53300 | 53300 | 53200 | 92 |
| 273 | 20250204 | 151500 | 7156956300 | 53300 | 53300 | 53400 | 53200 | 65 |
| 274 | 20250204 | 151400 | 7153488600 | 53400 | 53200 | 53400 | 53200 | 159 |
| 275 | 20250204 | 151300 | 7145015100 | 53300 | 53300 | 53300 | 53200 | 437 |
| 276 | 20250204 | 151200 | 7121726300 | 53300 | 53200 | 53300 | 53200 | 102 |
| 277 | 20250204 | 151100 | 7116290400 | 53300 | 53200 | 53300 | 53200 | 103 |
| 278 | 20250204 | 151000 | 7110803000 | 53300 | 53300 | 53300 | 53200 | 130 |
| 279 | 20250204 | 150900 | 7103876000 | 53200 | 53200 | 53300 | 53200 | 127 |
| 280 | 20250204 | 150800 | 7097109100 | 53300 | 53200 | 53300 | 53200 | 97 |
| 281 | 20250204 | 150700 | 7091940100 | 53200 | 53100 | 53300 | 53100 | 134 |
| 282 | 20250204 | 150600 | 7084805900 | 53200 | 53100 | 53300 | 53100 | 141 |
| 283 | 20250204 | 150500 | 7077297500 | 53200 | 53100 | 53300 | 53100 | 71 |
| 284 | 20250204 | 150400 | 7073520100 | 53200 | 53200 | 53300 | 53100 | 178 |
| 285 | 20250204 | 150300 | 7064045000 | 53300 | 53200 | 53400 | 53200 | 222 |
| 286 | 20250204 | 150200 | 7052218000 | 53200 | 53100 | 53400 | 53100 | 94 |
| 287 | 20250204 | 150100 | 7047206800 | 53100 | 53200 | 53400 | 53100 | 273 |
| 288 | 20250204 | 150000 | 7032665300 | 53200 | 53300 | 53300 | 53200 | 183 |
| 289 | 20250204 | 145900 | 7022913000 | 53300 | 53300 | 53300 | 53100 | 385 |
| 290 | 20250204 | 145800 | 7002402000 | 53200 | 53200 | 53400 | 53100 | 332 |
| 291 | 20250204 | 145700 | 6984745100 | 53200 | 53300 | 53400 | 53200 | 238 |
| 292 | 20250204 | 145600 | 6972070300 | 53200 | 53200 | 53400 | 53200 | 323 |
| 293 | 20250204 | 145500 | 6954844900 | 53400 | 53300 | 53400 | 53200 | 293 |
| 294 | 20250204 | 145400 | 6939210200 | 53300 | 53300 | 53400 | 53200 | 159 |
| 295 | 20250204 | 145300 | 6930734100 | 53300 | 53200 | 53400 | 53200 | 274 |
| 296 | 20250204 | 145200 | 6916127900 | 53300 | 53200 | 53300 | 53200 | 317 |
| 297 | 20250204 | 145100 | 6899241100 | 53300 | 53200 | 53300 | 53200 | 213 |
| 298 | 20250204 | 145000 | 6887895100 | 53300 | 53200 | 53300 | 53200 | 441 |
| 299 | 20250204 | 144900 | 6864401000 | 53300 | 53300 | 53300 | 53100 | 192 |
| 300 | 20250204 | 144800 | 6854172000 | 53400 | 53400 | 53400 | 53300 | 178 |
| 301 | 20250204 | 144700 | 6844676100 | 53300 | 53400 | 53400 | 53300 | 212 |
| 302 | 20250204 | 144600 | 6833364800 | 53400 | 53300 | 53400 | 53200 | 248 |
| 303 | 20250204 | 144500 | 6820140600 | 53400 | 53300 | 53400 | 53300 | 576 |
| 304 | 20250204 | 144400 | 6789388300 | 53300 | 53200 | 53400 | 53200 | 218 |
| 305 | 20250204 | 144300 | 6777760600 | 53400 | 53400 | 53400 | 53100 | 280 |
| 306 | 20250204 | 144200 | 6762822600 | 53400 | 53300 | 53400 | 53300 | 176 |
| 307 | 20250204 | 144100 | 6753439900 | 53300 | 53300 | 53300 | 53200 | 254 |
| 308 | 20250204 | 144000 | 6739901800 | 53200 | 53200 | 53300 | 53100 | 328 |
| 309 | 20250204 | 143900 | 6722424100 | 53300 | 53300 | 53300 | 53200 | 134 |
| 310 | 20250204 | 143800 | 6715282300 | 53300 | 53200 | 53300 | 53100 | 304 |
| 311 | 20250204 | 143700 | 6699089100 | 53100 | 53200 | 53300 | 53100 | 305 |
| 312 | 20250204 | 143600 | 6682854700 | 53000 | 53300 | 53300 | 53000 | 223 |
| 313 | 20250204 | 143500 | 6670980600 | 53300 | 53200 | 53300 | 53100 | 148 |
| 314 | 20250204 | 143400 | 6663099600 | 53300 | 53300 | 53300 | 53000 | 219 |
| 315 | 20250204 | 143300 | 6651449600 | 53300 | 53200 | 53300 | 53100 | 232 |
| 316 | 20250204 | 143200 | 6639107200 | 53200 | 53300 | 53300 | 53200 | 136 |
| 317 | 20250204 | 143100 | 6631860100 | 53300 | 53200 | 53300 | 53200 | 377 |
| 318 | 20250204 | 143000 | 6611792700 | 53100 | 53200 | 53300 | 53100 | 320 |
| 319 | 20250204 | 142900 | 6594770300 | 53100 | 53200 | 53200 | 53100 | 164 |
| 320 | 20250204 | 142800 | 6586048200 | 53200 | 53200 | 53300 | 53100 | 86 |
| 321 | 20250204 | 142700 | 6581475300 | 53200 | 53200 | 53200 | 52700 | 557 |
| 322 | 20250204 | 142600 | 6551869200 | 53200 | 53000 | 53200 | 53000 | 446 |
| 323 | 20250204 | 142500 | 6528181800 | 53100 | 53100 | 53100 | 53000 | 186 |
| 324 | 20250204 | 142400 | 6518310500 | 53100 | 53100 | 53100 | 53000 | 329 |
| 325 | 20250204 | 142300 | 6500842000 | 53100 | 53100 | 53100 | 53000 | 268 |
| 326 | 20250204 | 142200 | 6486612700 | 53100 | 52900 | 53100 | 52900 | 104 |
| 327 | 20250204 | 142100 | 6481094000 | 53200 | 53200 | 53200 | 52700 | 942 |
| 328 | 20250204 | 142000 | 6431205800 | 53200 | 53100 | 53200 | 53000 | 249 |
| 329 | 20250204 | 141900 | 6417978300 | 53000 | 53100 | 53100 | 53000 | 151 |
| 330 | 20250204 | 141800 | 6409961900 | 53100 | 53200 | 53200 | 53000 | 296 |
| 331 | 20250204 | 141700 | 6394252800 | 53200 | 53100 | 53200 | 53000 | 227 |
| 332 | 20250204 | 141600 | 6382190200 | 53100 | 53000 | 53200 | 53000 | 483 |
| 333 | 20250204 | 141500 | 6356542000 | 53100 | 53100 | 53100 | 53000 | 185 |
| 334 | 20250204 | 141400 | 6346731100 | 53100 | 53100 | 53100 | 53000 | 154 |
| 335 | 20250204 | 141300 | 6338556100 | 53000 | 53100 | 53100 | 53000 | 195 |
| 336 | 20250204 | 141200 | 6328201700 | 53000 | 53000 | 53100 | 53000 | 76 |
| 337 | 20250204 | 141100 | 6324171400 | 53100 | 53200 | 53200 | 53000 | 269 |
| 338 | 20250204 | 141000 | 6309888200 | 53200 | 53200 | 53300 | 53100 | 192 |
| 339 | 20250204 | 140900 | 6299673400 | 53200 | 53000 | 53300 | 53000 | 259 |
| 340 | 20250204 | 140800 | 6285904200 | 53000 | 53200 | 53200 | 53000 | 444 |
| 341 | 20250204 | 140700 | 6262314800 | 53200 | 53200 | 53300 | 53100 | 137 |
| 342 | 20250204 | 140600 | 6255025100 | 53200 | 53200 | 53400 | 53100 | 869 |
| 343 | 20250204 | 140500 | 6208789700 | 53400 | 53300 | 53400 | 53200 | 159 |
| 344 | 20250204 | 140400 | 6200312200 | 53300 | 53300 | 53400 | 53200 | 194 |
| 345 | 20250204 | 140300 | 6189967900 | 53300 | 53400 | 53400 | 53200 | 254 |
| 346 | 20250204 | 140200 | 6176424400 | 53300 | 53400 | 53400 | 53300 | 519 |
| 347 | 20250204 | 140100 | 6148727800 | 53400 | 53400 | 53400 | 53300 | 306 |
| 348 | 20250204 | 140000 | 6132388700 | 53400 | 53400 | 53400 | 53300 | 135 |
| 349 | 20250204 | 135900 | 6125182800 | 53400 | 53400 | 53400 | 53300 | 61 |
| 350 | 20250204 | 135800 | 6121927300 | 53400 | 53300 | 53400 | 53200 | 332 |
| 351 | 20250204 | 135700 | 6104233700 | 53400 | 53200 | 53400 | 53200 | 241 |
| 352 | 20250204 | 135600 | 6091373200 | 53300 | 53300 | 53400 | 53300 | 450 |
| 353 | 20250204 | 135500 | 6067375700 | 53400 | 53300 | 53400 | 53300 | 313 |
| 354 | 20250204 | 135400 | 6050671000 | 53400 | 53300 | 53400 | 53300 | 165 |
| 355 | 20250204 | 135300 | 6041863000 | 53400 | 53300 | 53400 | 53300 | 331 |
| 356 | 20250204 | 135200 | 6024201100 | 53400 | 53400 | 53400 | 53300 | 100 |
| 357 | 20250204 | 135100 | 6018861200 | 53400 | 53400 | 53400 | 53300 | 256 |
| 358 | 20250204 | 135000 | 6005191400 | 53300 | 53300 | 53400 | 53300 | 127 |
| 359 | 20250204 | 134900 | 5998414100 | 53400 | 53400 | 53400 | 53300 | 166 |
| 360 | 20250204 | 134800 | 5989560300 | 53400 | 53400 | 53400 | 53300 | 293 |
| 361 | 20250204 | 134700 | 5973915900 | 53400 | 53400 | 53400 | 53300 | 264 |
| 362 | 20250204 | 134600 | 5959822800 | 53400 | 53300 | 53400 | 53300 | 194 |
| 363 | 20250204 | 134500 | 5949475200 | 53300 | 53300 | 53300 | 53200 | 104 |
| 364 | 20250204 | 134400 | 5943933500 | 53300 | 53200 | 53400 | 53200 | 353 |
| 365 | 20250204 | 134300 | 5925106100 | 53400 | 53400 | 53400 | 53300 | 252 |
| 366 | 20250204 | 134200 | 5911671600 | 53400 | 53400 | 53400 | 53400 | 74 |
| 367 | 20250204 | 134100 | 5907720000 | 53400 | 53300 | 53400 | 53300 | 236 |
| 368 | 20250204 | 134000 | 5895120900 | 53300 | 53300 | 53400 | 53200 | 204 |
| 369 | 20250204 | 133900 | 5884239800 | 53300 | 53300 | 53300 | 53300 | 127 |
| 370 | 20250204 | 133800 | 5877470700 | 53300 | 53300 | 53300 | 53200 | 253 |
| 371 | 20250204 | 133700 | 5863988700 | 53300 | 53300 | 53300 | 53200 | 140 |
| 372 | 20250204 | 133600 | 5856527900 | 53300 | 53300 | 53300 | 53200 | 142 |
| 373 | 20250204 | 133500 | 5848961200 | 53300 | 53300 | 53300 | 53200 | 197 |
| 374 | 20250204 | 133400 | 5838462500 | 53300 | 53300 | 53300 | 53100 | 147 |
| 375 | 20250204 | 133300 | 5830630700 | 53300 | 53300 | 53300 | 53200 | 205 |
| 376 | 20250204 | 133200 | 5819709400 | 53200 | 53300 | 53300 | 53200 | 164 |
| 377 | 20250204 | 133100 | 5810980300 | 53300 | 53300 | 53300 | 53200 | 273 |
| 378 | 20250204 | 133000 | 5796432300 | 53300 | 53200 | 53300 | 53200 | 133 |
| 379 | 20250204 | 132900 | 5789348100 | 53300 | 53300 | 53300 | 53200 | 78 |
| 380 | 20250204 | 132800 | 5785193600 | 53200 | 53300 | 53300 | 53200 | 202 |
| 381 | 20250204 | 132700 | 5774429700 | 53300 | 53200 | 53300 | 53200 | 71 |
| 382 | 20250204 | 132600 | 5770646700 | 53200 | 53300 | 53300 | 53200 | 479 |
| 383 | 20250204 | 132500 | 5745118900 | 53300 | 53100 | 53300 | 53100 | 113 |
| 384 | 20250204 | 132400 | 5739098800 | 53300 | 53200 | 53300 | 53100 | 70 |
| 385 | 20250204 | 132300 | 5735370900 | 53200 | 53300 | 53300 | 53200 | 248 |
| 386 | 20250204 | 132200 | 5722159500 | 53300 | 53300 | 53300 | 53200 | 107 |
| 387 | 20250204 | 132100 | 5716456800 | 53300 | 53300 | 53300 | 53200 | 255 |
| 388 | 20250204 | 132000 | 5702867400 | 53300 | 53300 | 53300 | 53200 | 109 |
| 389 | 20250204 | 131900 | 5697059200 | 53300 | 53300 | 53300 | 53200 | 414 |
| 390 | 20250204 | 131800 | 5674994500 | 53300 | 53300 | 53300 | 53200 | 196 |
| 391 | 20250204 | 131700 | 5664548900 | 53200 | 53200 | 53300 | 53200 | 178 |
| 392 | 20250204 | 131600 | 5655074900 | 53300 | 53300 | 53300 | 53300 | 196 |
| 393 | 20250204 | 131500 | 5644628100 | 53300 | 53300 | 53300 | 53200 | 542 |
| 394 | 20250204 | 131400 | 5615741000 | 53300 | 53300 | 53300 | 53200 | 102 |
| 395 | 20250204 | 131300 | 5610307600 | 53300 | 53300 | 53300 | 53200 | 104 |
| 396 | 20250204 | 131200 | 5604764900 | 53200 | 53300 | 53300 | 53200 | 279 |
| 397 | 20250204 | 131100 | 5589897300 | 53300 | 53200 | 53300 | 53200 | 148 |
| 398 | 20250204 | 131000 | 5582010400 | 53200 | 53200 | 53300 | 53200 | 102 |
| 399 | 20250204 | 130900 | 5576579700 | 53300 | 53200 | 53300 | 53200 | 165 |
| 400 | 20250204 | 130800 | 5567797200 | 53200 | 53100 | 53200 | 53100 | 116 |
| 401 | 20250204 | 130700 | 5561628000 | 53200 | 53200 | 53300 | 53100 | 121 |
| 402 | 20250204 | 130600 | 5555192700 | 53200 | 53100 | 53200 | 53000 | 338 |
| 403 | 20250204 | 130500 | 5537229000 | 53100 | 53100 | 53100 | 53000 | 405 |
| 404 | 20250204 | 130400 | 5515731900 | 53000 | 53100 | 53100 | 53000 | 158 |
| 405 | 20250204 | 130300 | 5507344000 | 53100 | 53100 | 53100 | 53000 | 40 |
| 406 | 20250204 | 130200 | 5505220400 | 53000 | 53100 | 53100 | 53000 | 174 |
| 407 | 20250204 | 130100 | 5495984000 | 53100 | 53100 | 53100 | 53000 | 246 |
| 408 | 20250204 | 130000 | 5482928000 | 53100 | 53100 | 53100 | 53000 | 77 |
| 409 | 20250204 | 125900 | 5478843800 | 53100 | 53100 | 53200 | 53100 | 222 |
| 410 | 20250204 | 125800 | 5467044800 | 53100 | 53100 | 53100 | 53000 | 98 |
| 411 | 20250204 | 125700 | 5461843900 | 53100 | 53200 | 53200 | 53000 | 231 |
| 412 | 20250204 | 125600 | 5449574900 | 53100 | 53100 | 53300 | 53000 | 181 |
| 413 | 20250204 | 125500 | 5439957000 | 53100 | 53100 | 53100 | 53000 | 160 |
| 414 | 20250204 | 125400 | 5431463900 | 53100 | 53200 | 53200 | 53000 | 143 |
| 415 | 20250204 | 125300 | 5423867000 | 53200 | 53200 | 53200 | 53000 | 44 |
| 416 | 20250204 | 125200 | 5421530000 | 52900 | 53300 | 53300 | 52900 | 639 |
| 417 | 20250204 | 125100 | 5387647200 | 53200 | 53200 | 53300 | 53100 | 274 |
| 418 | 20250204 | 125000 | 5373059300 | 53300 | 53300 | 53300 | 53100 | 250 |
| 419 | 20250204 | 124900 | 5359758100 | 53200 | 53200 | 53300 | 53100 | 225 |
| 420 | 20250204 | 124800 | 5347786300 | 53200 | 53200 | 53200 | 53100 | 106 |
| 421 | 20250204 | 124700 | 5342148600 | 53200 | 53100 | 53300 | 53100 | 97 |
| 422 | 20250204 | 124600 | 5336987300 | 53300 | 53200 | 53300 | 53100 | 333 |
| 423 | 20250204 | 124500 | 5319257700 | 53200 | 53200 | 53300 | 53200 | 46 |
| 424 | 20250204 | 124400 | 5316810200 | 53100 | 53200 | 53300 | 53100 | 107 |
| 425 | 20250204 | 124300 | 5311115700 | 53200 | 53200 | 53200 | 53100 | 330 |
| 426 | 20250204 | 124200 | 5293564200 | 53200 | 53200 | 53200 | 53100 | 162 |
| 427 | 20250204 | 124100 | 5284946000 | 53200 | 53200 | 53200 | 53100 | 259 |
| 428 | 20250204 | 124000 | 5271169100 | 53100 | 53100 | 53200 | 53100 | 164 |
| 429 | 20250204 | 123900 | 5262451700 | 53200 | 53200 | 53200 | 53100 | 136 |
| 430 | 20250204 | 123800 | 5255219300 | 53200 | 53100 | 53200 | 53100 | 84 |
| 431 | 20250204 | 123700 | 5250751700 | 53200 | 53200 | 53200 | 53100 | 159 |
| 432 | 20250204 | 123600 | 5242298700 | 53200 | 53200 | 53200 | 53100 | 321 |
| 433 | 20250204 | 123500 | 5225225200 | 53200 | 53200 | 53200 | 53200 | 33 |
| 434 | 20250204 | 123400 | 5223469600 | 53200 | 53300 | 53300 | 53100 | 162 |
| 435 | 20250204 | 123300 | 5214855400 | 53300 | 53300 | 53300 | 53300 | 165 |
| 436 | 20250204 | 123200 | 5206060900 | 53300 | 53200 | 53300 | 53200 | 86 |
| 437 | 20250204 | 123100 | 5201477400 | 53200 | 53200 | 53300 | 53200 | 304 |
| 438 | 20250204 | 123000 | 5185293800 | 53300 | 53200 | 53300 | 53200 | 93 |
| 439 | 20250204 | 122900 | 5180338300 | 53300 | 53300 | 53300 | 53200 | 257 |
| 440 | 20250204 | 122800 | 5166642000 | 53300 | 53300 | 53300 | 53200 | 101 |
| 441 | 20250204 | 122700 | 5161261200 | 53300 | 53300 | 53300 | 53200 | 49 |
| 442 | 20250204 | 122600 | 5158652000 | 53200 | 53200 | 53300 | 53200 | 233 |
| 443 | 20250204 | 122500 | 5146246400 | 53200 | 53200 | 53200 | 53100 | 114 |
| 444 | 20250204 | 122400 | 5140183000 | 53100 | 53200 | 53200 | 53100 | 54 |
| 445 | 20250204 | 122300 | 5137313100 | 53200 | 53300 | 53300 | 53200 | 191 |
| 446 | 20250204 | 122200 | 5127146300 | 53300 | 53100 | 53300 | 53100 | 192 |
| 447 | 20250204 | 122100 | 5116930800 | 53300 | 53300 | 53300 | 53100 | 401 |
| 448 | 20250204 | 122000 | 5095589900 | 53200 | 53200 | 53300 | 53200 | 195 |
| 449 | 20250204 | 121900 | 5085204400 | 53300 | 53300 | 53300 | 53300 | 112 |
| 450 | 20250204 | 121800 | 5079234800 | 53200 | 53200 | 53300 | 53200 | 71 |
| 451 | 20250204 | 121700 | 5075455500 | 53300 | 53200 | 53300 | 53200 | 106 |
| 452 | 20250204 | 121600 | 5069809700 | 53200 | 53200 | 53300 | 53200 | 232 |
| 453 | 20250204 | 121500 | 5057444700 | 53300 | 53200 | 53300 | 53200 | 196 |
| 454 | 20250204 | 121400 | 5047012500 | 53300 | 53300 | 53300 | 53200 | 157 |
| 455 | 20250204 | 121300 | 5038644700 | 53300 | 53300 | 53300 | 53300 | 115 |
| 456 | 20250204 | 121200 | 5032515200 | 53200 | 53300 | 53300 | 53200 | 147 |
| 457 | 20250204 | 121100 | 5024684500 | 53300 | 53200 | 53300 | 53200 | 70 |
| 458 | 20250204 | 121000 | 5020955300 | 53200 | 53200 | 53300 | 53100 | 157 |
| 459 | 20250204 | 120900 | 5012602000 | 53200 | 53100 | 53200 | 53100 | 115 |
| 460 | 20250204 | 120800 | 5006486800 | 53200 | 53300 | 53300 | 53200 | 222 |
| 461 | 20250204 | 120700 | 4994667600 | 53200 | 53300 | 53300 | 53100 | 209 |
| 462 | 20250204 | 120600 | 4983536800 | 53300 | 53200 | 53300 | 53100 | 144 |
| 463 | 20250204 | 120500 | 4975870600 | 53300 | 53300 | 53300 | 53100 | 114 |
| 464 | 20250204 | 120400 | 4969801000 | 53200 | 53200 | 53200 | 53200 | 116 |
| 465 | 20250204 | 120300 | 4963629800 | 53200 | 53300 | 53300 | 53100 | 251 |
| 466 | 20250204 | 120200 | 4950275600 | 53300 | 53300 | 53300 | 53200 | 94 |
| 467 | 20250204 | 120100 | 4945271500 | 53300 | 53200 | 53300 | 53100 | 226 |
| 468 | 20250204 | 120000 | 4933232700 | 53200 | 53300 | 53300 | 53100 | 340 |
| 469 | 20250204 | 115900 | 4915130500 | 53300 | 53200 | 53300 | 53200 | 102 |
| 470 | 20250204 | 115800 | 4909702300 | 53200 | 53200 | 53200 | 53100 | 48 |
| 471 | 20250204 | 115700 | 4907150200 | 53200 | 53200 | 53300 | 53100 | 275 |
| 472 | 20250204 | 115600 | 4892521100 | 53200 | 53200 | 53200 | 53100 | 215 |
| 473 | 20250204 | 115500 | 4881085900 | 53200 | 53100 | 53200 | 53100 | 33 |
| 474 | 20250204 | 115400 | 4879330400 | 53200 | 53200 | 53200 | 53100 | 225 |
| 475 | 20250204 | 115300 | 4867362000 | 53200 | 53200 | 53200 | 53100 | 379 |
| 476 | 20250204 | 115200 | 4847202700 | 53200 | 53200 | 53200 | 53100 | 24 |
| 477 | 20250204 | 115100 | 4845926200 | 53200 | 53200 | 53200 | 53100 | 172 |
| 478 | 20250204 | 115000 | 4836778800 | 53200 | 53100 | 53200 | 53100 | 261 |
| 479 | 20250204 | 114900 | 4822895300 | 53200 | 53100 | 53200 | 53100 | 42 |
| 480 | 20250204 | 114800 | 4820662500 | 53200 | 53100 | 53200 | 53100 | 95 |
| 481 | 20250204 | 114700 | 4815612200 | 53200 | 53200 | 53200 | 53100 | 223 |
| 482 | 20250204 | 114600 | 4803748900 | 53100 | 53200 | 53200 | 53100 | 189 |
| 483 | 20250204 | 114500 | 4793697200 | 53200 | 53200 | 53200 | 53000 | 194 |
| 484 | 20250204 | 114400 | 4783381900 | 53200 | 53200 | 53200 | 53100 | 125 |
| 485 | 20250204 | 114300 | 4776733400 | 53000 | 53100 | 53200 | 53000 | 114 |
| 486 | 20250204 | 114200 | 4770680800 | 53100 | 53100 | 53200 | 53000 | 63 |
| 487 | 20250204 | 114100 | 4767335700 | 53200 | 53100 | 53200 | 53100 | 143 |
| 488 | 20250204 | 114000 | 4759734200 | 53100 | 53100 | 53200 | 53000 | 242 |
| 489 | 20250204 | 113900 | 4746878700 | 53100 | 53000 | 53100 | 53000 | 100 |
| 490 | 20250204 | 113800 | 4741571700 | 53100 | 53200 | 53200 | 53100 | 300 |
| 491 | 20250204 | 113700 | 4725619900 | 53200 | 53100 | 53200 | 53100 | 153 |
| 492 | 20250204 | 113600 | 4717485400 | 53200 | 53200 | 53200 | 53100 | 148 |
| 493 | 20250204 | 113500 | 4709614500 | 53200 | 53100 | 53200 | 53000 | 111 |
| 494 | 20250204 | 113400 | 4703715600 | 53100 | 53100 | 53200 | 53100 | 171 |
| 495 | 20250204 | 113300 | 4694623600 | 53200 | 53200 | 53200 | 53200 | 109 |
| 496 | 20250204 | 113200 | 4688824800 | 53200 | 53200 | 53200 | 53100 | 149 |
| 497 | 20250204 | 113100 | 4680901500 | 53200 | 53200 | 53200 | 53100 | 361 |
| 498 | 20250204 | 113000 | 4661697800 | 53200 | 53200 | 53200 | 53100 | 95 |
| 499 | 20250204 | 112900 | 4656645300 | 53200 | 53200 | 53200 | 53100 | 81 |
| 500 | 20250204 | 112800 | 4652337600 | 53200 | 53100 | 53200 | 53100 | 36 |
| 501 | 20250204 | 112700 | 4650425700 | 53000 | 53200 | 53200 | 53000 | 384 |
| 502 | 20250204 | 112600 | 4630015900 | 53200 | 53200 | 53200 | 53100 | 167 |
| 503 | 20250204 | 112500 | 4621133000 | 53200 | 53200 | 53200 | 53100 | 63 |
| 504 | 20250204 | 112400 | 4617782900 | 53200 | 53200 | 53200 | 53100 | 305 |
| 505 | 20250204 | 112300 | 4601558200 | 53100 | 53100 | 53200 | 53100 | 55 |
| 506 | 20250204 | 112200 | 4598635500 | 53100 | 53000 | 53200 | 53000 | 145 |
| 507 | 20250204 | 112100 | 4590934100 | 53100 | 53100 | 53200 | 53100 | 251 |
| 508 | 20250204 | 112000 | 4577585600 | 53200 | 53200 | 53200 | 53100 | 141 |
| 509 | 20250204 | 111900 | 4570091800 | 53200 | 53200 | 53200 | 53100 | 88 |
| 510 | 20250204 | 111800 | 4565413000 | 53200 | 53100 | 53200 | 53100 | 183 |
| 511 | 20250204 | 111700 | 4555680200 | 53200 | 53100 | 53200 | 53000 | 179 |
| 512 | 20250204 | 111600 | 4546162800 | 53100 | 53200 | 53200 | 53100 | 270 |
| 513 | 20250204 | 111500 | 4531809300 | 53200 | 53200 | 53200 | 53100 | 78 |
| 514 | 20250204 | 111400 | 4527665100 | 53200 | 53200 | 53200 | 53000 | 214 |
| 515 | 20250204 | 111300 | 4516284000 | 53200 | 53100 | 53200 | 53000 | 78 |
| 516 | 20250204 | 111200 | 4512145700 | 53100 | 53100 | 53200 | 53100 | 86 |
| 517 | 20250204 | 111100 | 4507578100 | 53200 | 53100 | 53200 | 53000 | 275 |
| 518 | 20250204 | 111000 | 4492960600 | 53100 | 53200 | 53200 | 53000 | 316 |
| 519 | 20250204 | 110900 | 4476168100 | 53200 | 53200 | 53200 | 53200 | 85 |
| 520 | 20250204 | 110800 | 4471646100 | 53200 | 53200 | 53200 | 53100 | 385 |
| 521 | 20250204 | 110700 | 4451170700 | 53200 | 53100 | 53200 | 53100 | 57 |
| 522 | 20250204 | 110600 | 4448140400 | 53100 | 53100 | 53100 | 53000 | 201 |
| 523 | 20250204 | 110500 | 4437468900 | 53100 | 53000 | 53100 | 53000 | 376 |
| 524 | 20250204 | 110400 | 4417527600 | 53000 | 53000 | 53000 | 53000 | 180 |
| 525 | 20250204 | 110300 | 4407987600 | 53000 | 53000 | 53000 | 52900 | 137 |
| 526 | 20250204 | 110200 | 4400730200 | 53000 | 53000 | 53000 | 52900 | 383 |
| 527 | 20250204 | 110100 | 4380434100 | 53000 | 53000 | 53000 | 52900 | 541 |
| 528 | 20250204 | 110000 | 4351762700 | 53000 | 52900 | 53000 | 52800 | 1480 |
| 529 | 20250204 | 105900 | 4273539900 | 52900 | 53000 | 53100 | 52900 | 149 |
| 530 | 20250204 | 105800 | 4265645300 | 53000 | 53100 | 53100 | 53000 | 380 |
| 531 | 20250204 | 105700 | 4245489400 | 53100 | 53000 | 53100 | 53000 | 86 |
| 532 | 20250204 | 105600 | 4240928600 | 53000 | 53100 | 53100 | 53000 | 166 |
| 533 | 20250204 | 105500 | 4232119700 | 53100 | 53100 | 53100 | 53000 | 242 |
| 534 | 20250204 | 105400 | 4219269900 | 53100 | 53100 | 53100 | 53000 | 118 |
| 535 | 20250204 | 105300 | 4213008500 | 53100 | 53000 | 53100 | 52900 | 119 |
| 536 | 20250204 | 105200 | 4206701200 | 53100 | 53100 | 53100 | 53000 | 73 |
| 537 | 20250204 | 105100 | 4202830000 | 53100 | 53100 | 53100 | 53000 | 159 |
| 538 | 20250204 | 105000 | 4194388700 | 52700 | 53000 | 53100 | 52700 | 234 |
| 539 | 20250204 | 104900 | 4181990600 | 53000 | 53000 | 53100 | 53000 | 151 |
| 540 | 20250204 | 104800 | 4173978500 | 53100 | 52900 | 53100 | 52900 | 1805 |
| 541 | 20250204 | 104700 | 4078401900 | 52900 | 52800 | 52900 | 52800 | 660 |
| 542 | 20250204 | 104600 | 4043489600 | 52800 | 53100 | 53100 | 52600 | 731 |
| 543 | 20250204 | 104500 | 4004855400 | 53000 | 53000 | 53100 | 53000 | 106 |
| 544 | 20250204 | 104400 | 3999231400 | 53000 | 53100 | 53100 | 52900 | 62 |
| 545 | 20250204 | 104300 | 3995946200 | 53000 | 53000 | 53100 | 52900 | 113 |
| 546 | 20250204 | 104200 | 3989957600 | 53000 | 53000 | 53000 | 52900 | 240 |
| 547 | 20250204 | 104100 | 3977240200 | 53000 | 53000 | 53100 | 53000 | 238 |
| 548 | 20250204 | 104000 | 3964621700 | 53000 | 53000 | 53000 | 52900 | 75 |
| 549 | 20250204 | 103900 | 3960649400 | 52900 | 53000 | 53100 | 52900 | 130 |
| 550 | 20250204 | 103800 | 3953757800 | 53100 | 53000 | 53100 | 52800 | 151 |
| 551 | 20250204 | 103700 | 3945752700 | 53100 | 53100 | 53100 | 52900 | 207 |
| 552 | 20250204 | 103600 | 3934795000 | 53100 | 53100 | 53100 | 52900 | 148 |
| 553 | 20250204 | 103500 | 3926944000 | 53000 | 52900 | 53000 | 52800 | 349 |
| 554 | 20250204 | 103400 | 3908479500 | 52900 | 52800 | 52900 | 52800 | 218 |
| 555 | 20250204 | 103300 | 3896951600 | 52900 | 53000 | 53000 | 52900 | 62 |
| 556 | 20250204 | 103200 | 3893669200 | 53000 | 53100 | 53100 | 53000 | 237 |
| 557 | 20250204 | 103100 | 3881105100 | 53000 | 53000 | 53100 | 52800 | 232 |
| 558 | 20250204 | 103000 | 3868823300 | 53000 | 53100 | 53100 | 52900 | 72 |
| 559 | 20250204 | 102900 | 3865005800 | 53100 | 53000 | 53100 | 53000 | 226 |
| 560 | 20250204 | 102800 | 3853023400 | 53000 | 52900 | 53000 | 52900 | 173 |
| 561 | 20250204 | 102700 | 3843867800 | 52900 | 53100 | 53100 | 52900 | 81 |
| 562 | 20250204 | 102600 | 3839576000 | 53000 | 53000 | 53200 | 53000 | 279 |
| 563 | 20250204 | 102500 | 3824758500 | 52900 | 53000 | 53200 | 52900 | 240 |
| 564 | 20250204 | 102400 | 3812015000 | 53000 | 53200 | 53200 | 53000 | 151 |
| 565 | 20250204 | 102300 | 3803999600 | 53200 | 53200 | 53200 | 53100 | 296 |
| 566 | 20250204 | 102200 | 3788264000 | 53100 | 53100 | 53200 | 53100 | 949 |
| 567 | 20250204 | 102100 | 3737811900 | 53100 | 53100 | 53200 | 53100 | 149 |
| 568 | 20250204 | 102000 | 3729894400 | 53100 | 53200 | 53200 | 53100 | 96 |
| 569 | 20250204 | 101900 | 3724788900 | 53200 | 53100 | 53200 | 53100 | 653 |
| 570 | 20250204 | 101800 | 3690053400 | 53200 | 53200 | 53200 | 53100 | 126 |
| 571 | 20250204 | 101700 | 3683358800 | 53100 | 53200 | 53200 | 53100 | 629 |
| 572 | 20250204 | 101600 | 3649898100 | 53200 | 53200 | 53300 | 53200 | 308 |
| 573 | 20250204 | 101500 | 3633493600 | 53200 | 53300 | 53300 | 53100 | 118 |
| 574 | 20250204 | 101400 | 3627212300 | 53300 | 53300 | 53300 | 53200 | 84 |
| 575 | 20250204 | 101300 | 3622740800 | 53200 | 53300 | 53300 | 53100 | 108 |
| 576 | 20250204 | 101200 | 3616991400 | 53300 | 53200 | 53300 | 53100 | 629 |
| 577 | 20250204 | 101100 | 3583539700 | 53200 | 53200 | 53200 | 53100 | 345 |
| 578 | 20250204 | 101000 | 3565209500 | 53200 | 53200 | 53200 | 53100 | 64 |
| 579 | 20250204 | 100900 | 3561805100 | 53200 | 53200 | 53300 | 53200 | 191 |
| 580 | 20250204 | 100800 | 3551632800 | 53300 | 53200 | 53300 | 53200 | 583 |
| 581 | 20250204 | 100700 | 3520613200 | 53300 | 53400 | 53400 | 53200 | 187 |
| 582 | 20250204 | 100600 | 3510650500 | 53400 | 53300 | 53400 | 53300 | 506 |
| 583 | 20250204 | 100500 | 3483667700 | 53300 | 53200 | 53400 | 53200 | 2872 |
| 584 | 20250204 | 100400 | 3330583300 | 53300 | 52900 | 53300 | 52800 | 9534 |
| 585 | 20250204 | 100300 | 2824471000 | 52900 | 53000 | 53000 | 52900 | 50 |
| 586 | 20250204 | 100200 | 2821825200 | 53000 | 52900 | 53000 | 52800 | 194 |
| 587 | 20250204 | 100100 | 2811551800 | 53000 | 53000 | 53000 | 52900 | 150 |
| 588 | 20250204 | 100000 | 2803606100 | 53000 | 52900 | 53000 | 52900 | 107 |
| 589 | 20250204 | 095900 | 2797938800 | 52900 | 52900 | 53000 | 52800 | 251 |
| 590 | 20250204 | 095800 | 2784653100 | 53000 | 52900 | 53000 | 52900 | 338 |
| 591 | 20250204 | 095700 | 2766762300 | 53000 | 52900 | 53000 | 52800 | 271 |
| 592 | 20250204 | 095600 | 2752411800 | 53000 | 53000 | 53000 | 52800 | 165 |
| 593 | 20250204 | 095500 | 2743668300 | 52900 | 53000 | 53000 | 52900 | 448 |
| 594 | 20250204 | 095400 | 2719966200 | 52900 | 53000 | 53000 | 52900 | 288 |
| 595 | 20250204 | 095300 | 2704728800 | 53000 | 52800 | 53000 | 52800 | 4954 |
| 596 | 20250204 | 095200 | 2442777300 | 52700 | 52800 | 52800 | 52700 | 73 |
| 597 | 20250204 | 095100 | 2438925000 | 52800 | 52700 | 52800 | 52700 | 74 |
| 598 | 20250204 | 095000 | 2435019800 | 52800 | 52700 | 52800 | 52700 | 133 |
| 599 | 20250204 | 094900 | 2427998600 | 52700 | 52800 | 52800 | 52600 | 246 |
| 600 | 20250204 | 094800 | 2415026300 | 52800 | 52800 | 52800 | 52700 | 29 |
| 601 | 20250204 | 094700 | 2413496100 | 52700 | 52800 | 52800 | 52700 | 55 |
| 602 | 20250204 | 094600 | 2410594700 | 52700 | 52700 | 52800 | 52500 | 471 |
| 603 | 20250204 | 094500 | 2385792800 | 52700 | 52700 | 52800 | 52600 | 119 |
| 604 | 20250204 | 094400 | 2379521200 | 52800 | 52900 | 52900 | 52600 | 324 |
| 605 | 20250204 | 094300 | 2362394500 | 52900 | 52600 | 52900 | 52500 | 7685 |
| 606 | 20250204 | 094200 | 1957644700 | 52600 | 52700 | 52700 | 52600 | 206 |
| 607 | 20250204 | 094100 | 1946796300 | 52700 | 52700 | 52800 | 52700 | 120 |
| 608 | 20250204 | 094000 | 1940468000 | 52800 | 52600 | 52800 | 52600 | 733 |
| 609 | 20250204 | 093900 | 1901829400 | 52700 | 52600 | 52700 | 52600 | 277 |
| 610 | 20250204 | 093800 | 1887252400 | 52700 | 52600 | 52700 | 52600 | 564 |
| 611 | 20250204 | 093700 | 1857569200 | 52700 | 52700 | 52700 | 52600 | 77 |
| 612 | 20250204 | 093600 | 1853513100 | 52700 | 52700 | 52700 | 52600 | 1081 |
| 613 | 20250204 | 093500 | 1796596500 | 52700 | 52600 | 52700 | 52600 | 214 |
| 614 | 20250204 | 093400 | 1785333600 | 52600 | 52500 | 52600 | 52500 | 16 |
| 615 | 20250204 | 093300 | 1784492100 | 52600 | 52500 | 52700 | 52400 | 2472 |
| 616 | 20250204 | 093200 | 1654476400 | 52500 | 52500 | 52600 | 52500 | 412 |
| 617 | 20250204 | 093100 | 1632845300 | 52600 | 52500 | 52700 | 52500 | 794 |
| 618 | 20250204 | 093000 | 1591089200 | 52500 | 52600 | 52600 | 52500 | 64 |
| 619 | 20250204 | 092900 | 1587724700 | 52500 | 52500 | 52600 | 52500 | 111 |
| 620 | 20250204 | 092800 | 1581888200 | 52600 | 52600 | 52600 | 52500 | 55 |
| 621 | 20250204 | 092700 | 1578998700 | 52600 | 52600 | 52600 | 52500 | 102 |
| 622 | 20250204 | 092600 | 1573635500 | 52600 | 52600 | 52600 | 52500 | 279 |
| 623 | 20250204 | 092500 | 1558964200 | 52600 | 52600 | 52600 | 52600 | 77 |
| 624 | 20250204 | 092400 | 1554914000 | 52600 | 52600 | 52600 | 52500 | 38 |
| 625 | 20250204 | 092300 | 1552915800 | 52600 | 52600 | 52600 | 52500 | 73 |
| 626 | 20250204 | 092200 | 1549077700 | 52600 | 52700 | 52700 | 52600 | 247 |
| 627 | 20250204 | 092100 | 1536065800 | 52700 | 52500 | 52700 | 52500 | 258 |
| 628 | 20250204 | 092000 | 1522497300 | 52500 | 52600 | 52600 | 52500 | 216 |
| 629 | 20250204 | 091900 | 1511141300 | 52600 | 52700 | 52700 | 52500 | 119 |
| 630 | 20250204 | 091800 | 1504883400 | 52600 | 52700 | 52800 | 52600 | 240 |
| 631 | 20250204 | 091700 | 1492237200 | 52700 | 52800 | 52800 | 52300 | 958 |
| 632 | 20250204 | 091600 | 1441740000 | 52700 | 52600 | 52700 | 52500 | 1086 |
| 633 | 20250204 | 091500 | 1384535700 | 52600 | 52700 | 52700 | 52400 | 446 |
| 634 | 20250204 | 091400 | 1361066800 | 52700 | 52400 | 52800 | 52300 | 10066 |
| 635 | 20250204 | 091300 | 832127700 | 52300 | 52500 | 52500 | 52300 | 1160 |
| 636 | 20250204 | 091200 | 771333000 | 52400 | 52400 | 52500 | 52300 | 432 |
| 637 | 20250204 | 091100 | 748696200 | 52400 | 52400 | 52400 | 52300 | 149 |
| 638 | 20250204 | 091000 | 740894300 | 52400 | 52100 | 52500 | 52100 | 3789 |
| 639 | 20250204 | 090900 | 542701800 | 52200 | 52200 | 52200 | 52100 | 165 |
| 640 | 20250204 | 090800 | 534089200 | 52200 | 52100 | 52300 | 52000 | 209 |
| 641 | 20250204 | 090700 | 523185100 | 52000 | 51800 | 52000 | 51600 | 1561 |
| 642 | 20250204 | 090600 | 442213000 | 51700 | 51700 | 51700 | 51700 | 382 |
| 643 | 20250204 | 090500 | 422463600 | 51700 | 51700 | 51800 | 51700 | 61 |
| 644 | 20250204 | 090400 | 419309600 | 51700 | 51800 | 51900 | 51700 | 723 |
| 645 | 20250204 | 090300 | 381855000 | 52000 | 52100 | 52100 | 51800 | 576 |
| 646 | 20250204 | 090200 | 351936800 | 52000 | 52200 | 52300 | 52000 | 429 |
| 647 | 20250204 | 090100 | 329581000 | 52100 | 51800 | 52500 | 51800 | 3444 |
| 648 | 20250204 | 090000 | 149828100 | 51800 | 51700 | 51900 | 51700 | 2893 |