KissMeData/070590/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	194500	38816986	1670	1670	1670	1670	514
3	20231110	194400	38816986	1670	1670	1670	1670	0
4	20231110	194300	38816986	1670	1670	1670	1670	0
5	20231110	194200	38816986	1670	1670	1670	1670	0
6	20231110	194100	38816986	1670	1670	1670	1670	0
7	20231110	194000	38816986	1670	1670	1670	1670	0
8	20231110	193900	38816986	1670	1670	1670	1670	0
9	20231110	193800	38816986	1670	1670	1670	1670	0
10	20231110	193700	38816986	1670	1670	1670	1670	0
11	20231110	193600	38816986	1670	1670	1670	1670	0
12	20231110	193500	38816986	1670	1670	1670	1670	0
13	20231110	193400	38816986	1670	1670	1670	1670	0
14	20231110	193300	38816986	1670	1670	1670	1670	0
15	20231110	193200	38816986	1670	1670	1670	1670	0
16	20231110	193100	38816986	1670	1670	1670	1670	0
17	20231110	193000	38816986	1670	1670	1670	1670	0
18	20231110	192900	38816986	1670	1670	1670	1670	0
19	20231110	192800	38816986	1670	1670	1670	1670	0
20	20231110	192700	38816986	1670	1670	1670	1670	0
21	20231110	192600	38816986	1670	1670	1670	1670	0
22	20231110	192500	38816986	1670	1670	1670	1670	0
23	20231110	192400	38816986	1670	1670	1670	1670	0
24	20231110	192300	38816986	1670	1670	1670	1670	0
25	20231110	192200	38816986	1670	1670	1670	1670	0
26	20231110	192100	38816986	1670	1670	1670	1670	0
27	20231110	192000	38816986	1670	1670	1670	1670	0
28	20231110	191900	38816986	1670	1670	1670	1670	0
29	20231110	191800	38816986	1670	1670	1670	1670	0
30	20231110	191700	38816986	1670	1670	1670	1670	0
31	20231110	191600	38816986	1670	1670	1670	1670	0
32	20231110	191500	38816986	1670	1670	1670	1670	514
33	20231110	191400	38816986	1670	1670	1670	1670	0
34	20231110	191300	38816986	1670	1670	1670	1670	0
35	20231110	191200	38816986	1670	1670	1670	1670	0
36	20231110	191100	38816986	1670	1670	1670	1670	0
37	20231110	191000	38816986	1670	1670	1670	1670	0
38	20231110	190900	38816986	1670	1670	1670	1670	0
39	20231110	190800	38816986	1670	1670	1670	1670	0
40	20231110	190700	38816986	1670	1670	1670	1670	0
41	20231110	190600	38816986	1670	1670	1670	1670	0
42	20231110	190500	38816986	1670	1670	1670	1670	0
43	20231110	190400	38816986	1670	1670	1670	1670	0
44	20231110	190300	38816986	1670	1670	1670	1670	0
45	20231110	190200	38816986	1670	1670	1670	1670	0
46	20231110	190100	38816986	1670	1670	1670	1670	0
47	20231110	190000	38816986	1670	1670	1670	1670	0
48	20231110	185900	38816986	1670	1670	1670	1670	0
49	20231110	185800	38816986	1670	1670	1670	1670	0
50	20231110	185700	38816986	1670	1670	1670	1670	0
51	20231110	185600	38816986	1670	1670	1670	1670	0
52	20231110	185500	38816986	1670	1670	1670	1670	0
53	20231110	185400	38816986	1670	1670	1670	1670	0
54	20231110	185300	38816986	1670	1670	1670	1670	0
55	20231110	185200	38816986	1670	1670	1670	1670	0
56	20231110	185100	38816986	1670	1670	1670	1670	0
57	20231110	185000	38816986	1670	1670	1670	1670	0
58	20231110	184900	38816986	1670	1670	1670	1670	0
59	20231110	184800	38816986	1670	1670	1670	1670	0
60	20231110	184700	38816986	1670	1670	1670	1670	0
61	20231110	184600	38816986	1670	1670	1670	1670	0
62	20231110	184500	38816986	1670	1670	1670	1670	514
63	20231110	184400	38816986	1670	1670	1670	1670	0
64	20231110	184300	38816986	1670	1670	1670	1670	0
65	20231110	184200	38816986	1670	1670	1670	1670	0
66	20231110	184100	38816986	1670	1670	1670	1670	0
67	20231110	184000	38816986	1670	1670	1670	1670	0
68	20231110	183900	38816986	1670	1670	1670	1670	0
69	20231110	183800	38816986	1670	1670	1670	1670	0
70	20231110	183700	38816986	1670	1670	1670	1670	0
71	20231110	183600	38816986	1670	1670	1670	1670	0
72	20231110	183500	38816986	1670	1670	1670	1670	0
73	20231110	183400	38816986	1670	1670	1670	1670	0
74	20231110	183300	38816986	1670	1670	1670	1670	0
75	20231110	183200	38816986	1670	1670	1670	1670	0
76	20231110	183100	38816986	1670	1670	1670	1670	0
77	20231110	183000	38816986	1670	1670	1670	1670	0
78	20231110	182900	38816986	1670	1670	1670	1670	0
79	20231110	182800	38816986	1670	1670	1670	1670	0
80	20231110	182700	38816986	1670	1670	1670	1670	0
81	20231110	182600	38816986	1670	1670	1670	1670	0
82	20231110	182500	38816986	1670	1670	1670	1670	0
83	20231110	182400	38816986	1670	1670	1670	1670	0
84	20231110	182300	38816986	1670	1670	1670	1670	0
85	20231110	182200	38816986	1670	1670	1670	1670	0
86	20231110	182100	38816986	1670	1670	1670	1670	0
87	20231110	182000	38816986	1670	1670	1670	1670	0
88	20231110	181900	38816986	1670	1670	1670	1670	0
89	20231110	181800	38816986	1670	1670	1670	1670	0
90	20231110	181700	38816986	1670	1670	1670	1670	0
91	20231110	181600	38816986	1670	1670	1670	1670	0
92	20231110	181500	38816986	1670	1670	1670	1670	514
93	20231110	181400	38816986	1670	1670	1670	1670	0
94	20231110	181300	38816986	1670	1670	1670	1670	0
95	20231110	181200	38816986	1670	1670	1670	1670	0
96	20231110	181100	38816986	1670	1670	1670	1670	0
97	20231110	181000	38816986	1670	1670	1670	1670	0
98	20231110	180900	38816986	1670	1670	1670	1670	0
99	20231110	180800	38816986	1670	1670	1670	1670	0
100	20231110	180700	38816986	1670	1670	1670	1670	0
101	20231110	180600	38816986	1670	1670	1670	1670	0
102	20231110	180500	38816986	1670	1670	1670	1670	0
103	20231110	180400	38816986	1670	1670	1670	1670	0
104	20231110	180300	38816986	1670	1670	1670	1670	0
105	20231110	180200	38816986	1670	1670	1670	1670	0
106	20231110	180100	38816986	1670	1670	1670	1670	0
107	20231110	180000	38816986	1670	1670	1670	1670	0
108	20231110	175900	38816986	1670	1670	1670	1670	0
109	20231110	175800	38816986	1670	1670	1670	1670	0
110	20231110	175700	38816986	1670	1670	1670	1670	0
111	20231110	175600	38816986	1670	1670	1670	1670	0
112	20231110	175500	38816986	1670	1670	1670	1670	0
113	20231110	175400	38816986	1670	1670	1670	1670	0
114	20231110	175300	38816986	1670	1670	1670	1670	0
115	20231110	175200	38816986	1670	1670	1670	1670	0
116	20231110	175100	38816986	1670	1670	1670	1670	0
117	20231110	175000	38816986	1670	1670	1670	1670	0
118	20231110	174900	38816986	1670	1670	1670	1670	0
119	20231110	174800	38816986	1670	1670	1670	1670	0
120	20231110	174700	38816986	1670	1670	1670	1670	0
121	20231110	174600	38816986	1670	1670	1670	1670	0
122	20231110	174500	38816986	1670	1670	1670	1670	514
123	20231110	174400	38816986	1670	1670	1670	1670	0
124	20231110	174300	38816986	1670	1670	1670	1670	0
125	20231110	174200	38816986	1670	1670	1670	1670	0
126	20231110	174100	38816986	1670	1670	1670	1670	0
127	20231110	174000	38816986	1670	1670	1670	1670	0
128	20231110	173900	38816986	1670	1670	1670	1670	0
129	20231110	173800	38816986	1670	1670	1670	1670	0
130	20231110	173700	38816986	1670	1670	1670	1670	0
131	20231110	173600	38816986	1670	1670	1670	1670	0
132	20231110	173500	38816986	1670	1670	1670	1670	0
133	20231110	173400	38816986	1670	1670	1670	1670	0
134	20231110	173300	38816986	1670	1670	1670	1670	0
135	20231110	173200	38816986	1670	1670	1670	1670	0
136	20231110	173100	38816986	1670	1670	1670	1670	0
137	20231110	173000	38816986	1670	1670	1670	1670	0
138	20231110	172900	38816986	1670	1670	1670	1670	0
139	20231110	172800	38816986	1670	1670	1670	1670	0
140	20231110	172700	38816986	1670	1670	1670	1670	0
141	20231110	172600	38816986	1670	1670	1670	1670	0
142	20231110	172500	38816986	1670	1670	1670	1670	0
143	20231110	172400	38816986	1670	1670	1670	1670	0
144	20231110	172300	38816986	1670	1670	1670	1670	0
145	20231110	172200	38816986	1670	1670	1670	1670	0
146	20231110	172100	38816986	1670	1670	1670	1670	0
147	20231110	172000	38816986	1670	1670	1670	1670	0
148	20231110	171900	38816986	1670	1670	1670	1670	0
149	20231110	171800	38816986	1670	1670	1670	1670	0
150	20231110	171700	38816986	1670	1670	1670	1670	0
151	20231110	171600	38816986	1670	1670	1670	1670	0
152	20231110	171500	38816986	1670	1670	1670	1670	514
153	20231110	171400	38816986	1670	1670	1670	1670	0
154	20231110	171300	38816986	1670	1670	1670	1670	0
155	20231110	171200	38816986	1670	1670	1670	1670	0
156	20231110	171100	38816986	1670	1670	1670	1670	0
157	20231110	171000	38816986	1670	1670	1670	1670	0
158	20231110	170900	38816986	1670	1670	1670	1670	0
159	20231110	170800	38816986	1670	1670	1670	1670	0
160	20231110	170700	38816986	1670	1670	1670	1670	0
161	20231110	170600	38816986	1670	1670	1670	1670	0
162	20231110	170500	38816986	1670	1670	1670	1670	0
163	20231110	170400	38816986	1670	1670	1670	1670	0
164	20231110	170300	38816986	1670	1670	1670	1670	0
165	20231110	170200	38816986	1670	1670	1670	1670	0
166	20231110	170100	38816986	1670	1670	1670	1670	0
167	20231110	170000	38816986	1670	1670	1670	1670	0
168	20231110	165900	38816986	1670	1670	1670	1670	0
169	20231110	165800	38816986	1670	1670	1670	1670	0
170	20231110	165700	38816986	1670	1670	1670	1670	0
171	20231110	165600	38816986	1670	1670	1670	1670	0
172	20231110	165500	38816986	1670	1670	1670	1670	0
173	20231110	165400	38816986	1670	1670	1670	1670	0
174	20231110	165300	38816986	1670	1670	1670	1670	0
175	20231110	165200	38816986	1670	1670	1670	1670	0
176	20231110	165100	38816986	1670	1670	1670	1670	0
177	20231110	165000	38816986	1670	1670	1670	1670	0
178	20231110	164900	38816986	1670	1670	1670	1670	0
179	20231110	164800	38816986	1670	1670	1670	1670	0
180	20231110	164700	38816986	1670	1670	1670	1670	0
181	20231110	164600	38816986	1670	1670	1670	1670	0
182	20231110	164500	38816986	1670	1670	1670	1670	514
183	20231110	164400	38816986	1670	1670	1670	1670	0
184	20231110	164300	38816986	1670	1670	1670	1670	0
185	20231110	164200	38816986	1670	1670	1670	1670	0
186	20231110	164100	38816986	1670	1670	1670	1670	0
187	20231110	164000	38816986	1670	1670	1670	1670	0
188	20231110	163900	38816986	1670	1670	1670	1670	0
189	20231110	163800	38816986	1670	1670	1670	1670	0
190	20231110	163700	38816986	1670	1670	1670	1670	0
191	20231110	163600	38816986	1670	1670	1670	1670	0
192	20231110	163500	38816986	1670	1670	1670	1670	0
193	20231110	163400	38816986	1670	1670	1670	1670	0
194	20231110	163300	38816986	1670	1670	1670	1670	0
195	20231110	163200	38816986	1670	1670	1670	1670	0
196	20231110	163100	38816986	1670	1670	1670	1670	0
197	20231110	163000	38816986	1670	1670	1670	1670	0
198	20231110	162900	38816986	1670	1670	1670	1670	0
199	20231110	162800	38816986	1670	1670	1670	1670	0
200	20231110	162700	38816986	1670	1670	1670	1670	0
201	20231110	162600	38816986	1670	1670	1670	1670	0
202	20231110	162500	38816986	1670	1670	1670	1670	0
203	20231110	162400	38816986	1670	1670	1670	1670	0
204	20231110	162300	38816986	1670	1670	1670	1670	0
205	20231110	162200	38816986	1670	1670	1670	1670	0
206	20231110	162100	38816986	1670	1670	1670	1670	0
207	20231110	162000	38816986	1670	1670	1670	1670	0
208	20231110	161900	38816986	1670	1670	1670	1670	0
209	20231110	161800	38816986	1670	1670	1670	1670	0
210	20231110	161700	38816986	1670	1670	1670	1670	0
211	20231110	161600	38816986	1670	1670	1670	1670	0
212	20231110	161500	38816986	1670	1670	1670	1670	514
213	20231110	161400	38816986	1670	1670	1670	1670	0
214	20231110	161300	38816986	1670	1670	1670	1670	0
215	20231110	161200	38816986	1670	1670	1670	1670	0
216	20231110	161100	38816986	1670	1670	1670	1670	0
217	20231110	161000	38816986	1670	1670	1670	1670	0
218	20231110	160900	38816986	1670	1670	1670	1670	0
219	20231110	160800	38816986	1670	1670	1670	1670	0
220	20231110	160700	38816986	1670	1670	1670	1670	0
221	20231110	160600	38816986	1670	1670	1670	1670	0
222	20231110	160500	38816986	1670	1670	1670	1670	0
223	20231110	160400	38816986	1670	1670	1670	1670	0
224	20231110	160300	38816986	1670	1670	1670	1670	0
225	20231110	160200	38816986	1670	1670	1670	1670	0
226	20231110	160100	38816986	1670	1670	1670	1670	0
227	20231110	160000	38816986	1670	1670	1670	1670	0
228	20231110	155900	38816986	1670	1670	1670	1670	0
229	20231110	155800	38816986	1670	1670	1670	1670	0
230	20231110	155700	38816986	1670	1670	1670	1670	0
231	20231110	155600	38816986	1670	1670	1670	1670	0
232	20231110	155500	38816986	1670	1670	1670	1670	0
233	20231110	155400	38816986	1670	1670	1670	1670	0
234	20231110	155300	38816986	1670	1670	1670	1670	0
235	20231110	155200	38816986	1670	1670	1670	1670	0
236	20231110	155100	38816986	1670	1670	1670	1670	0
237	20231110	155000	38816986	1670	1670	1670	1670	0
238	20231110	154900	38816986	1670	1670	1670	1670	0
239	20231110	154800	38816986	1670	1670	1670	1670	0
240	20231110	154700	38816986	1670	1670	1670	1670	0
241	20231110	154600	38816986	1670	1670	1670	1670	0
242	20231110	154500	38816986	1670	1670	1670	1670	514
243	20231110	154400	38816986	1670	1670	1670	1670	0
244	20231110	154300	38816986	1670	1670	1670	1670	0
245	20231110	154200	38816986	1670	1670	1670	1670	0
246	20231110	154100	38816986	1670	1670	1670	1670	0
247	20231110	154000	38816986	1670	1670	1670	1670	0
248	20231110	153900	38816986	1670	1670	1670	1670	0
249	20231110	153800	38816986	1670	1670	1670	1670	0
250	20231110	153700	38816986	1670	1670	1670	1670	0
251	20231110	153600	38816986	1670	1670	1670	1670	0
252	20231110	153500	38816986	1670	1670	1670	1670	0
253	20231110	153400	38816986	1670	1670	1670	1670	0
254	20231110	153300	38816986	1670	1670	1670	1670	0
255	20231110	153200	38816986	1670	1670	1670	1670	0
256	20231110	153100	38816986	1670	1670	1670	1670	0
257	20231110	153000	38816986	1670	1670	1670	1670	514
258	20231110	152900	37958606	1675	1675	1675	1675	0
259	20231110	152800	37958606	1675	1675	1675	1675	0
260	20231110	152700	37958606	1675	1675	1675	1675	0
261	20231110	152600	37958606	1675	1675	1675	1675	0
262	20231110	152500	37958606	1675	1675	1675	1675	0
263	20231110	152400	37958606	1675	1675	1675	1675	0
264	20231110	152300	37958606	1675	1675	1675	1675	0
265	20231110	152200	37958606	1675	1675	1675	1675	0
266	20231110	152100	37958606	1675	1675	1675	1675	0
267	20231110	152000	37958606	1675	1675	1675	1675	0
268	20231110	151900	37958606	1675	1675	1675	1675	0
269	20231110	151800	37958606	1675	1675	1675	1675	615
270	20231110	151700	36928481	1675	1675	1675	1675	0
271	20231110	151600	36928481	1675	1675	1675	1675	0
272	20231110	151500	36928481	1675	1675	1675	1675	0
273	20231110	151400	36928481	1675	1675	1675	1675	0
274	20231110	151300	36928481	1675	1675	1675	1675	0
275	20231110	151200	36928481	1675	1675	1675	1675	0
276	20231110	151100	36928481	1675	1675	1675	1675	0
277	20231110	151000	36928481	1675	1675	1675	1675	0
278	20231110	150900	36928481	1675	1675	1675	1675	0
279	20231110	150800	36928481	1675	1675	1675	1675	0
280	20231110	150700	36928481	1675	1675	1675	1675	0
281	20231110	150600	36928481	1675	1675	1675	1675	0
282	20231110	150500	36928481	1675	1675	1675	1675	0
283	20231110	150400	36928481	1675	1675	1675	1675	0
284	20231110	150300	36928481	1675	1675	1675	1675	1
285	20231110	150200	36926806	1664	1664	1664	1664	0
286	20231110	150100	36926806	1664	1664	1664	1664	0
287	20231110	150000	36926806	1664	1664	1664	1664	0
288	20231110	145900	36926806	1664	1664	1664	1664	0
289	20231110	145800	36926806	1664	1664	1664	1664	0
290	20231110	145700	36926806	1664	1664	1664	1664	0
291	20231110	145600	36926806	1664	1664	1664	1664	0
292	20231110	145500	36926806	1664	1664	1664	1664	29
293	20231110	145400	36878550	1664	1664	1664	1664	0
294	20231110	145300	36878550	1664	1664	1664	1664	0
295	20231110	145200	36878550	1664	1665	1665	1664	302
296	20231110	145100	36376014	1666	1666	1666	1666	51
297	20231110	145000	36291048	1667	1667	1667	1667	0
298	20231110	144900	36291048	1667	1667	1667	1667	443
299	20231110	144800	35552567	1667	1667	1667	1667	0
300	20231110	144700	35552567	1667	1667	1667	1667	36
301	20231110	144600	35492555	1667	1667	1667	1667	14
302	20231110	144500	35469217	1667	1667	1667	1667	0
303	20231110	144400	35469217	1667	1667	1667	1667	0
304	20231110	144300	35469217	1667	1667	1667	1667	0
305	20231110	144200	35469217	1667	1667	1667	1667	0
306	20231110	144100	35469217	1667	1667	1667	1667	0
307	20231110	144000	35469217	1667	1667	1667	1667	0
308	20231110	143900	35469217	1667	1672	1672	1667	348
309	20231110	143800	34888189	1682	1682	1682	1682	0
310	20231110	143700	34888189	1682	1682	1682	1682	0
311	20231110	143600	34888189	1682	1682	1682	1682	0
312	20231110	143500	34888189	1682	1682	1682	1682	0
313	20231110	143400	34888189	1682	1682	1682	1682	0
314	20231110	143300	34888189	1682	1682	1682	1682	0
315	20231110	143200	34888189	1682	1682	1682	1682	0
316	20231110	143100	34888189	1682	1682	1682	1682	0
317	20231110	143000	34888189	1682	1682	1682	1682	0
318	20231110	142900	34888189	1682	1682	1682	1682	0
319	20231110	142800	34888189	1682	1682	1682	1682	0
320	20231110	142700	34888189	1682	1682	1682	1682	0
321	20231110	142600	34888189	1682	1682	1682	1682	0
322	20231110	142500	34888189	1682	1682	1682	1682	0
323	20231110	142400	34888189	1682	1682	1682	1682	0
324	20231110	142300	34888189	1682	1682	1682	1682	0
325	20231110	142200	34888189	1682	1682	1682	1682	0
326	20231110	142100	34888189	1682	1682	1682	1682	0
327	20231110	142000	34888189	1682	1682	1682	1682	0
328	20231110	141900	34888189	1682	1682	1682	1682	0
329	20231110	141800	34888189	1682	1682	1682	1682	0
330	20231110	141700	34888189	1682	1682	1682	1682	0
331	20231110	141600	34888189	1682	1682	1682	1682	0
332	20231110	141500	34888189	1682	1682	1682	1682	0
333	20231110	141400	34888189	1682	1682	1682	1682	0
334	20231110	141300	34888189	1682	1682	1682	1682	0
335	20231110	141200	34888189	1682	1682	1682	1682	0
336	20231110	141100	34888189	1682	1682	1682	1682	0
337	20231110	141000	34888189	1682	1682	1682	1682	0
338	20231110	140900	34888189	1682	1682	1682	1682	0
339	20231110	140800	34888189	1682	1682	1682	1682	0
340	20231110	140700	34888189	1682	1682	1682	1682	0
341	20231110	140600	34888189	1682	1682	1682	1682	0
342	20231110	140500	34888189	1682	1682	1682	1682	0
343	20231110	140400	34888189	1682	1682	1682	1682	0
344	20231110	140300	34888189	1682	1682	1682	1682	0
345	20231110	140200	34888189	1682	1682	1682	1682	0
346	20231110	140100	34888189	1682	1682	1682	1682	0
347	20231110	140000	34888189	1682	1682	1682	1682	0
348	20231110	135900	34888189	1682	1682	1682	1682	0
349	20231110	135800	34888189	1682	1682	1682	1682	0
350	20231110	135700	34888189	1682	1682	1682	1682	0
351	20231110	135600	34888189	1682	1682	1682	1682	0
352	20231110	135500	34888189	1682	1682	1682	1682	10
353	20231110	135400	34871369	1683	1683	1683	1683	0
354	20231110	135300	34871369	1683	1683	1683	1683	14
355	20231110	135200	34847807	1683	1683	1683	1683	3
356	20231110	135100	34842758	1683	1683	1683	1683	0
357	20231110	135000	34842758	1683	1683	1683	1683	0
358	20231110	134900	34842758	1683	1683	1683	1683	3
359	20231110	134800	34837709	1684	1684	1684	1684	0
360	20231110	134700	34837709	1684	1684	1684	1684	0
361	20231110	134600	34837709	1684	1684	1684	1684	0
362	20231110	134500	34837709	1684	1684	1684	1684	1
363	20231110	134400	34836025	1669	1669	1669	1669	0
364	20231110	134300	34836025	1669	1669	1669	1669	0
365	20231110	134200	34836025	1669	1669	1669	1669	0
366	20231110	134100	34836025	1669	1669	1669	1669	0
367	20231110	134000	34836025	1669	1669	1669	1669	0
368	20231110	133900	34836025	1669	1669	1669	1669	0
369	20231110	133800	34836025	1669	1669	1669	1669	0
370	20231110	133700	34836025	1669	1669	1669	1669	0
371	20231110	133600	34836025	1669	1669	1669	1669	0
372	20231110	133500	34836025	1669	1669	1669	1669	0
373	20231110	133400	34836025	1669	1669	1669	1669	0
374	20231110	133300	34836025	1669	1669	1669	1669	0
375	20231110	133200	34836025	1669	1669	1669	1669	0
376	20231110	133100	34836025	1669	1669	1669	1669	0
377	20231110	133000	34836025	1669	1669	1669	1669	0
378	20231110	132900	34836025	1669	1669	1669	1669	0
379	20231110	132800	34836025	1669	1669	1669	1669	0
380	20231110	132700	34836025	1669	1669	1669	1669	1
381	20231110	132600	34834356	1668	1668	1668	1668	0
382	20231110	132500	34834356	1668	1668	1668	1668	0
383	20231110	132400	34834356	1668	1669	1669	1668	19
384	20231110	132300	34802663	1677	1677	1677	1677	0
385	20231110	132200	34802663	1677	1677	1677	1677	0
386	20231110	132100	34802663	1677	1677	1677	1677	0
387	20231110	132000	34802663	1677	1677	1677	1677	0
388	20231110	131900	34802663	1677	1677	1677	1677	0
389	20231110	131800	34802663	1677	1677	1677	1677	0
390	20231110	131700	34802663	1677	1674	1677	1674	654
391	20231110	131600	33706481	1674	1674	1674	1674	0
392	20231110	131500	33706481	1674	1674	1674	1674	0
393	20231110	131400	33706481	1674	1674	1674	1674	0
394	20231110	131300	33706481	1674	1674	1674	1674	0
395	20231110	131200	33706481	1674	1674	1674	1674	0
396	20231110	131100	33706481	1674	1674	1674	1674	0
397	20231110	131000	33706481	1674	1674	1674	1674	0
398	20231110	130900	33706481	1674	1674	1674	1674	18
399	20231110	130800	33676349	1674	1674	1674	1674	0
400	20231110	130700	33676349	1674	1674	1674	1674	0
401	20231110	130600	33676349	1674	1674	1674	1674	0
402	20231110	130500	33676349	1674	1674	1674	1674	0
403	20231110	130400	33676349	1674	1674	1674	1674	0
404	20231110	130300	33676349	1674	1674	1674	1674	0
405	20231110	130200	33676349	1674	1674	1674	1674	0
406	20231110	130100	33676349	1674	1674	1674	1674	0
407	20231110	130000	33676349	1674	1674	1674	1674	0
408	20231110	125900	33676349	1674	1674	1674	1674	0
409	20231110	125800	33676349	1674	1674	1674	1674	0
410	20231110	125700	33676349	1674	1674	1674	1674	0
411	20231110	125600	33676349	1674	1674	1674	1674	0
412	20231110	125500	33676349	1674	1674	1674	1674	0
413	20231110	125400	33676349	1674	1674	1674	1674	0
414	20231110	125300	33676349	1674	1674	1674	1674	0
415	20231110	125200	33676349	1674	1674	1674	1674	0
416	20231110	125100	33676349	1674	1674	1674	1674	0
417	20231110	125000	33676349	1674	1674	1674	1674	0
418	20231110	124900	33676349	1674	1674	1674	1674	0
419	20231110	124800	33676349	1674	1674	1674	1674	0
420	20231110	124700	33676349	1674	1674	1674	1674	0
421	20231110	124600	33676349	1674	1674	1674	1674	0
422	20231110	124500	33676349	1674	1674	1674	1674	0
423	20231110	124400	33676349	1674	1674	1674	1674	50
424	20231110	124300	33592649	1674	1674	1674	1674	0
425	20231110	124200	33592649	1674	1674	1674	1674	0
426	20231110	124100	33592649	1674	1674	1674	1674	0
427	20231110	124000	33592649	1674	1674	1674	1674	0
428	20231110	123900	33592649	1674	1674	1674	1674	0
429	20231110	123800	33592649	1674	1674	1674	1674	0
430	20231110	123700	33592649	1674	1674	1674	1674	0
431	20231110	123600	33592649	1674	1674	1674	1674	0
432	20231110	123500	33592649	1674	1674	1674	1674	0
433	20231110	123400	33592649	1674	1674	1674	1674	0
434	20231110	123300	33592649	1674	1674	1674	1674	0
435	20231110	123200	33592649	1674	1674	1674	1674	0
436	20231110	123100	33592649	1674	1674	1674	1674	0
437	20231110	123000	33592649	1674	1674	1674	1674	0
438	20231110	122900	33592649	1674	1674	1674	1674	0
439	20231110	122800	33592649	1674	1674	1674	1674	0
440	20231110	122700	33592649	1674	1674	1674	1674	0
441	20231110	122600	33592649	1674	1674	1674	1674	0
442	20231110	122500	33592649	1674	1674	1674	1674	0
443	20231110	122400	33592649	1674	1674	1674	1674	1
444	20231110	122300	33590975	1665	1665	1665	1665	0
445	20231110	122200	33590975	1665	1665	1665	1665	0
446	20231110	122100	33590975	1665	1665	1665	1665	0
447	20231110	122000	33590975	1665	1665	1665	1665	0
448	20231110	121900	33590975	1665	1665	1665	1665	0
449	20231110	121800	33590975	1665	1665	1665	1665	0
450	20231110	121700	33590975	1665	1665	1665	1665	0
451	20231110	121600	33590975	1665	1665	1665	1665	0
452	20231110	121500	33590975	1665	1665	1665	1665	0
453	20231110	121400	33590975	1665	1665	1665	1665	0
454	20231110	121300	33590975	1665	1665	1665	1665	0
455	20231110	121200	33590975	1665	1665	1665	1665	0
456	20231110	121100	33590975	1665	1665	1665	1665	0
457	20231110	121000	33590975	1665	1665	1665	1665	0
458	20231110	120900	33590975	1665	1665	1665	1665	0
459	20231110	120800	33590975	1665	1665	1665	1665	0
460	20231110	120700	33590975	1665	1665	1665	1665	0
461	20231110	120600	33590975	1665	1665	1665	1665	0
462	20231110	120500	33590975	1665	1665	1665	1665	0
463	20231110	120400	33590975	1665	1665	1665	1665	0
464	20231110	120300	33590975	1665	1665	1665	1665	0
465	20231110	120200	33590975	1665	1665	1665	1665	0
466	20231110	120100	33590975	1665	1665	1665	1665	0
467	20231110	120000	33590975	1665	1665	1665	1665	0
468	20231110	115900	33590975	1665	1665	1665	1665	0
469	20231110	115800	33590975	1665	1665	1665	1665	0
470	20231110	115700	33590975	1665	1665	1665	1665	0
471	20231110	115600	33590975	1665	1665	1665	1665	0
472	20231110	115500	33590975	1665	1665	1665	1665	0
473	20231110	115400	33590975	1665	1665	1665	1665	0
474	20231110	115300	33590975	1665	1665	1665	1665	0
475	20231110	115200	33590975	1665	1665	1665	1665	0
476	20231110	115100	33590975	1665	1665	1665	1665	0
477	20231110	115000	33590975	1665	1665	1665	1665	0
478	20231110	114900	33590975	1665	1665	1665	1665	0
479	20231110	114800	33590975	1665	1665	1665	1665	0
480	20231110	114700	33590975	1665	1665	1665	1665	0
481	20231110	114600	33590975	1665	1665	1665	1665	0
482	20231110	114500	33590975	1665	1665	1665	1665	0
483	20231110	114400	33590975	1665	1665	1665	1665	0
484	20231110	114300	33590975	1665	1665	1665	1665	0
485	20231110	114200	33590975	1665	1665	1665	1665	0
486	20231110	114100	33590975	1665	1665	1665	1665	0
487	20231110	114000	33590975	1665	1665	1665	1665	0
488	20231110	113900	33590975	1665	1665	1665	1665	0
489	20231110	113800	33590975	1665	1665	1665	1665	0
490	20231110	113700	33590975	1665	1665	1665	1665	0
491	20231110	113600	33590975	1665	1665	1665	1665	0
492	20231110	113500	33590975	1665	1665	1665	1665	0
493	20231110	113400	33590975	1665	1665	1665	1665	0
494	20231110	113300	33590975	1665	1665	1665	1665	0
495	20231110	113200	33590975	1665	1665	1665	1665	0
496	20231110	113100	33590975	1665	1665	1665	1665	0
497	20231110	113000	33590975	1665	1665	1665	1665	0
498	20231110	112900	33590975	1665	1665	1665	1665	0
499	20231110	112800	33590975	1665	1665	1665	1665	0
500	20231110	112700	33590975	1665	1665	1665	1665	0
501	20231110	112600	33590975	1665	1665	1665	1665	416
502	20231110	112500	32898335	1665	1665	1665	1665	0
503	20231110	112400	32898335	1665	1665	1665	1665	71
504	20231110	112300	32780120	1665	1665	1665	1665	331
505	20231110	112200	32229005	1667	1667	1667	1667	9
506	20231110	112100	32214002	1682	1682	1682	1682	0
507	20231110	112000	32214002	1682	1682	1682	1682	0
508	20231110	111900	32214002	1682	1682	1682	1682	0
509	20231110	111800	32214002	1682	1682	1682	1682	0
510	20231110	111700	32214002	1682	1682	1682	1682	0
511	20231110	111600	32214002	1682	1682	1682	1682	0
512	20231110	111500	32214002	1682	1682	1682	1682	0
513	20231110	111400	32214002	1682	1682	1682	1682	0
514	20231110	111300	32214002	1682	1682	1682	1682	1
515	20231110	111200	32212320	1667	1667	1667	1667	1
516	20231110	111100	32210653	1688	1688	1688	1688	0
517	20231110	111000	32210653	1688	1688	1688	1688	0
518	20231110	110900	32210653	1688	1688	1688	1688	0
519	20231110	110800	32210653	1688	1688	1688	1688	0
520	20231110	110700	32210653	1688	1688	1688	1688	0
521	20231110	110600	32210653	1688	1688	1688	1688	0
522	20231110	110500	32210653	1688	1688	1688	1688	0
523	20231110	110400	32210653	1688	1688	1688	1688	0
524	20231110	110300	32210653	1688	1688	1688	1688	0
525	20231110	110200	32210653	1688	1688	1688	1688	0
526	20231110	110100	32210653	1688	1688	1688	1688	0
527	20231110	110000	32210653	1688	1688	1688	1688	0
528	20231110	105900	32210653	1688	1688	1688	1688	0
529	20231110	105800	32210653	1688	1688	1688	1688	0
530	20231110	105700	32210653	1688	1688	1688	1688	0
531	20231110	105600	32210653	1688	1688	1688	1688	0
532	20231110	105500	32210653	1688	1688	1688	1688	0
533	20231110	105400	32210653	1688	1688	1688	1688	0
534	20231110	105300	32210653	1688	1688	1688	1688	0
535	20231110	105200	32210653	1688	1679	1688	1679	2189
536	20231110	105100	28515945	1689	1689	1689	1689	0
537	20231110	105000	28515945	1689	1689	1689	1689	0
538	20231110	104900	28515945	1689	1680	1689	1680	1000
539	20231110	104800	26827088	1685	1685	1685	1685	0
540	20231110	104700	26827088	1685	1685	1685	1685	0
541	20231110	104600	26827088	1685	1685	1685	1685	0
542	20231110	104500	26827088	1685	1685	1685	1685	0
543	20231110	104400	26827088	1685	1685	1685	1685	0
544	20231110	104300	26827088	1685	1685	1685	1685	0
545	20231110	104200	26827088	1685	1685	1685	1685	0
546	20231110	104100	26827088	1685	1685	1685	1685	0
547	20231110	104000	26827088	1685	1685	1685	1685	0
548	20231110	103900	26827088	1685	1685	1685	1685	0
549	20231110	103800	26827088	1685	1685	1685	1685	1
550	20231110	103700	26825403	1666	1666	1666	1666	0
551	20231110	103600	26825403	1666	1666	1666	1666	0
552	20231110	103500	26825403	1666	1666	1666	1666	0
553	20231110	103400	26825403	1666	1666	1666	1666	0
554	20231110	103300	26825403	1666	1666	1666	1666	0
555	20231110	103200	26825403	1666	1666	1666	1666	0
556	20231110	103100	26825403	1666	1666	1666	1666	0
557	20231110	103000	26825403	1666	1666	1666	1666	0
558	20231110	102900	26825403	1666	1666	1666	1666	0
559	20231110	102800	26825403	1666	1666	1666	1666	0
560	20231110	102700	26825403	1666	1666	1666	1666	0
561	20231110	102600	26825403	1666	1666	1666	1666	0
562	20231110	102500	26825403	1666	1666	1666	1666	0
563	20231110	102400	26825403	1666	1666	1666	1666	0
564	20231110	102300	26825403	1666	1666	1666	1666	0
565	20231110	102200	26825403	1666	1666	1666	1666	0
566	20231110	102100	26825403	1666	1666	1666	1666	0
567	20231110	102000	26825403	1666	1666	1666	1666	0
568	20231110	101900	26825403	1666	1666	1666	1666	0
569	20231110	101800	26825403	1666	1666	1666	1666	0
570	20231110	101700	26825403	1666	1667	1667	1666	800
571	20231110	101600	25492514	1678	1678	1678	1678	0
572	20231110	101500	25492514	1678	1678	1678	1678	0
573	20231110	101400	25492514	1678	1678	1678	1678	0
574	20231110	101300	25492514	1678	1678	1678	1678	0
575	20231110	101200	25492514	1678	1678	1678	1678	1
576	20231110	101100	25490836	1665	1665	1665	1665	0
577	20231110	101000	25490836	1665	1665	1665	1665	0
578	20231110	100900	25490836	1665	1665	1665	1665	0
579	20231110	100800	25490836	1665	1665	1665	1665	0
580	20231110	100700	25490836	1665	1665	1665	1665	0
581	20231110	100600	25490836	1665	1665	1665	1665	0
582	20231110	100500	25490836	1665	1665	1665	1665	0
583	20231110	100400	25490836	1665	1665	1665	1665	0
584	20231110	100300	25490836	1665	1665	1665	1665	0
585	20231110	100200	25490836	1665	1665	1665	1665	0
586	20231110	100100	25490836	1665	1665	1665	1665	0
587	20231110	100000	25490836	1665	1665	1665	1665	0
588	20231110	095900	25490836	1665	1666	1666	1665	10
589	20231110	095800	25474185	1695	1695	1695	1695	0
590	20231110	095700	25474185	1695	1695	1695	1695	0
591	20231110	095600	25474185	1695	1666	1695	1666	1129
592	20231110	095500	23583981	1666	1666	1666	1666	0
593	20231110	095400	23583981	1666	1664	1666	1664	2503
594	20231110	095300	19418481	1663	1663	1663	1663	0
595	20231110	095200	19418481	1663	1663	1663	1663	0
596	20231110	095100	19418481	1663	1663	1663	1663	0
597	20231110	095000	19418481	1663	1663	1663	1663	0
598	20231110	094900	19418481	1663	1663	1663	1663	0
599	20231110	094800	19418481	1663	1663	1663	1663	0
600	20231110	094700	19418481	1663	1664	1664	1663	288
601	20231110	094600	18939250	1664	1664	1664	1664	272
602	20231110	094500	18486642	1663	1663	1663	1663	0
603	20231110	094400	18486642	1663	1663	1663	1663	0
604	20231110	094300	18486642	1663	1663	1663	1663	0
605	20231110	094200	18486642	1663	1663	1663	1663	0
606	20231110	094100	18486642	1663	1663	1663	1663	0
607	20231110	094000	18486642	1663	1663	1663	1663	0
608	20231110	093900	18486642	1663	1663	1663	1663	0
609	20231110	093800	18486642	1663	1663	1663	1663	0
610	20231110	093700	18486642	1663	1663	1663	1663	0
611	20231110	093600	18486642	1663	1663	1663	1663	0
612	20231110	093500	18486642	1663	1663	1663	1663	0
613	20231110	093400	18486642	1663	1663	1663	1663	0
614	20231110	093300	18486642	1663	1663	1663	1663	0
615	20231110	093200	18486642	1663	1663	1663	1663	0
616	20231110	093100	18486642	1663	1663	1663	1663	0
617	20231110	093000	18486642	1663	1662	1663	1662	332
618	20231110	092900	17934618	1663	1663	1663	1663	0
619	20231110	092800	17934618	1663	1664	1664	1663	2929
620	20231110	092700	13063681	1664	1664	1664	1664	28
621	20231110	092600	13017089	1663	1666	1666	1663	1089
622	20231110	092500	11205056	1666	1666	1666	1666	1178
623	20231110	092400	9242508	1675	1675	1675	1675	0
624	20231110	092300	9242508	1675	1675	1675	1675	0
625	20231110	092200	9242508	1675	1675	1675	1675	0
626	20231110	092100	9242508	1675	1675	1675	1675	2
627	20231110	092000	9239158	1666	1666	1666	1666	0
628	20231110	091900	9239158	1666	1666	1666	1666	0
629	20231110	091800	9239158	1666	1666	1666	1666	0
630	20231110	091700	9239158	1666	1667	1667	1666	851
631	20231110	091600	7821365	1675	1675	1675	1675	0
632	20231110	091500	7821365	1675	1675	1675	1675	0
633	20231110	091400	7821365	1675	1675	1675	1675	0
634	20231110	091300	7821365	1675	1675	1675	1675	10
635	20231110	091200	7804615	1666	1666	1666	1666	0
636	20231110	091100	7804615	1666	1671	1671	1666	4533
637	20231110	091000	244761	1696	1696	1696	1696	0
638	20231110	090900	244761	1696	1696	1696	1696	0
639	20231110	090800	244761	1696	1696	1696	1696	0
640	20231110	090700	244761	1696	1696	1696	1696	0
641	20231110	090600	244761	1696	1696	1696	1696	0
642	20231110	090500	244761	1696	1696	1696	1696	1
643	20231110	090400	243065	1668	1668	1668	1668	0
644	20231110	090300	243065	1668	1668	1668	1668	0
645	20231110	090200	243065	1668	1668	1668	1668	0
646	20231110	090100	243065	1668	1687	1687	1668	73
647	20231110	090000	120677	1688	1701	1701	1688	71