32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 13207 |
| 3 | 20250204 | 194500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20250204 | 194400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20250204 | 194300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20250204 | 194200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20250204 | 194100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20250204 | 194000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20250204 | 193900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20250204 | 193800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20250204 | 193700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20250204 | 193600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20250204 | 193500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20250204 | 193400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20250204 | 193300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20250204 | 193200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20250204 | 193100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20250204 | 193000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20250204 | 192900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20250204 | 192800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20250204 | 192700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20250204 | 192600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20250204 | 192500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20250204 | 192400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20250204 | 192300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20250204 | 192200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20250204 | 192100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20250204 | 192000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20250204 | 191900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20250204 | 191800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20250204 | 191700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20250204 | 191600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 13207 |
| 33 | 20250204 | 191500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20250204 | 191400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20250204 | 191300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20250204 | 191200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20250204 | 191100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20250204 | 191000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20250204 | 190900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20250204 | 190800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20250204 | 190700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20250204 | 190600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20250204 | 190500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20250204 | 190400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20250204 | 190300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20250204 | 190200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20250204 | 190100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20250204 | 190000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20250204 | 185900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20250204 | 185800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20250204 | 185700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20250204 | 185600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20250204 | 185500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20250204 | 185400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20250204 | 185300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20250204 | 185200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20250204 | 185100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20250204 | 185000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20250204 | 184900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20250204 | 184800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20250204 | 184700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20250204 | 184600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 13207 |
| 63 | 20250204 | 184500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20250204 | 184400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20250204 | 184300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20250204 | 184200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20250204 | 184100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20250204 | 184000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20250204 | 183900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20250204 | 183800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20250204 | 183700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20250204 | 183600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20250204 | 183500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20250204 | 183400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20250204 | 183300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20250204 | 183200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20250204 | 183100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20250204 | 183000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20250204 | 182900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20250204 | 182800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20250204 | 182700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20250204 | 182600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20250204 | 182500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20250204 | 182400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20250204 | 182300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20250204 | 182200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20250204 | 182100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20250204 | 182000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20250204 | 181900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20250204 | 181800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20250204 | 181700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20250204 | 181600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 13207 |
| 93 | 20250204 | 181500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20250204 | 181400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20250204 | 181300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20250204 | 181200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20250204 | 181100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20250204 | 181000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20250204 | 180900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20250204 | 180800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20250204 | 180700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20250204 | 180600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20250204 | 180500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20250204 | 180400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20250204 | 180300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20250204 | 180200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20250204 | 180100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20250204 | 180000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20250204 | 175900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20250204 | 175800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20250204 | 175700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20250204 | 175600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20250204 | 175500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20250204 | 175400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20250204 | 175300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20250204 | 175200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20250204 | 175100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20250204 | 175000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20250204 | 174900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20250204 | 174800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20250204 | 174700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20250204 | 174600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 13207 |
| 123 | 20250204 | 174500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20250204 | 174400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20250204 | 174300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20250204 | 174200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20250204 | 174100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20250204 | 174000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20250204 | 173900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20250204 | 173800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20250204 | 173700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20250204 | 173600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20250204 | 173500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20250204 | 173400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20250204 | 173300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20250204 | 173200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20250204 | 173100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20250204 | 173000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20250204 | 172900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20250204 | 172800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20250204 | 172700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20250204 | 172600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20250204 | 172500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20250204 | 172400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20250204 | 172300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20250204 | 172200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20250204 | 172100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20250204 | 172000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20250204 | 171900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20250204 | 171800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20250204 | 171700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20250204 | 171600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 13207 |
| 153 | 20250204 | 171500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20250204 | 171400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20250204 | 171300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20250204 | 171200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20250204 | 171100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20250204 | 171000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20250204 | 170900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20250204 | 170800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20250204 | 170700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20250204 | 170600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20250204 | 170500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20250204 | 170400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20250204 | 170300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20250204 | 170200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20250204 | 170100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20250204 | 170000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20250204 | 165900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20250204 | 165800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20250204 | 165700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20250204 | 165600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20250204 | 165500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20250204 | 165400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20250204 | 165300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20250204 | 165200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20250204 | 165100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20250204 | 165000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20250204 | 164900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20250204 | 164800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20250204 | 164700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20250204 | 164600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 13207 |
| 183 | 20250204 | 164500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20250204 | 164400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20250204 | 164300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20250204 | 164200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20250204 | 164100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20250204 | 164000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20250204 | 163900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20250204 | 163800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20250204 | 163700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20250204 | 163600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20250204 | 163500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20250204 | 163400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20250204 | 163300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20250204 | 163200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20250204 | 163100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20250204 | 163000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20250204 | 162900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20250204 | 162800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20250204 | 162700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20250204 | 162600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20250204 | 162500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20250204 | 162400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20250204 | 162300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20250204 | 162200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20250204 | 162100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20250204 | 162000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20250204 | 161900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20250204 | 161800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20250204 | 161700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20250204 | 161600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 13207 |
| 213 | 20250204 | 161500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20250204 | 161400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20250204 | 161300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20250204 | 161200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20250204 | 161100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20250204 | 161000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20250204 | 160900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20250204 | 160800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20250204 | 160700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20250204 | 160600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20250204 | 160500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20250204 | 160400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20250204 | 160300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20250204 | 160200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20250204 | 160100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20250204 | 160000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20250204 | 155900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20250204 | 155800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20250204 | 155700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20250204 | 155600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20250204 | 155500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20250204 | 155400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20250204 | 155300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20250204 | 155200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20250204 | 155100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20250204 | 155000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20250204 | 154900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20250204 | 154800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20250204 | 154700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20250204 | 154600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 13207 |
| 243 | 20250204 | 154500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20250204 | 154400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20250204 | 154300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20250204 | 154200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20250204 | 154100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20250204 | 154000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20250204 | 153900 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20250204 | 153800 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20250204 | 153700 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20250204 | 153600 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20250204 | 153500 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20250204 | 153400 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20250204 | 153300 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20250204 | 153200 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20250204 | 153100 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20250204 | 153000 | 3077259205 | 3910 | 3910 | 3910 | 3910 | 13207 |
| 259 | 20250204 | 152900 | 3025619835 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20250204 | 152800 | 3025619835 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20250204 | 152700 | 3025619835 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20250204 | 152600 | 3025619835 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20250204 | 152500 | 3025619835 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20250204 | 152400 | 3025619835 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20250204 | 152300 | 3025619835 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20250204 | 152200 | 3025619835 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20250204 | 152100 | 3025619835 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20250204 | 152000 | 3025619835 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20250204 | 151900 | 3025619835 | 3900 | 3895 | 3900 | 3895 | 1031 |
| 270 | 20250204 | 151800 | 3021601230 | 3900 | 3895 | 3900 | 3895 | 1165 |
| 271 | 20250204 | 151700 | 3017062265 | 3900 | 3900 | 3905 | 3900 | 878 |
| 272 | 20250204 | 151600 | 3013637930 | 3910 | 3900 | 3910 | 3895 | 4747 |
| 273 | 20250204 | 151500 | 2995142185 | 3895 | 3895 | 3895 | 3895 | 1127 |
| 274 | 20250204 | 151400 | 2990752520 | 3895 | 3900 | 3900 | 3895 | 403 |
| 275 | 20250204 | 151300 | 2989182330 | 3900 | 3895 | 3900 | 3895 | 65 |
| 276 | 20250204 | 151200 | 2988928895 | 3900 | 3900 | 3905 | 3890 | 841 |
| 277 | 20250204 | 151100 | 2985653400 | 3905 | 3910 | 3910 | 3890 | 717 |
| 278 | 20250204 | 151000 | 2982857920 | 3900 | 3885 | 3900 | 3885 | 476 |
| 279 | 20250204 | 150900 | 2981004810 | 3885 | 3890 | 3890 | 3885 | 315 |
| 280 | 20250204 | 150800 | 2979780505 | 3895 | 3890 | 3895 | 3885 | 949 |
| 281 | 20250204 | 150700 | 2976085505 | 3885 | 3890 | 3890 | 3885 | 1085 |
| 282 | 20250204 | 150600 | 2971869775 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20250204 | 150500 | 2971869775 | 3880 | 3885 | 3885 | 3880 | 1640 |
| 284 | 20250204 | 150400 | 2965505640 | 3885 | 3890 | 3890 | 3885 | 569 |
| 285 | 20250204 | 150300 | 2963293305 | 3885 | 3885 | 3885 | 3885 | 1003 |
| 286 | 20250204 | 150200 | 2959396650 | 3875 | 3880 | 3885 | 3875 | 2026 |
| 287 | 20250204 | 150100 | 2951531800 | 3880 | 3885 | 3885 | 3880 | 1729 |
| 288 | 20250204 | 150000 | 2944821635 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20250204 | 145900 | 2944821635 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20250204 | 145800 | 2944821635 | 3890 | 3885 | 3890 | 3885 | 31 |
| 291 | 20250204 | 145700 | 2944701195 | 3885 | 3890 | 3890 | 3885 | 288 |
| 292 | 20250204 | 145600 | 2943581020 | 3890 | 3895 | 3895 | 3890 | 254 |
| 293 | 20250204 | 145500 | 2942592235 | 3895 | 3900 | 3900 | 3895 | 972 |
| 294 | 20250204 | 145400 | 2938802715 | 3900 | 3900 | 3900 | 3900 | 396 |
| 295 | 20250204 | 145300 | 2937258315 | 3900 | 3905 | 3905 | 3900 | 1286 |
| 296 | 20250204 | 145200 | 2932240950 | 3905 | 3910 | 3915 | 3905 | 635 |
| 297 | 20250204 | 145100 | 2929758715 | 3915 | 3900 | 3920 | 3900 | 1905 |
| 298 | 20250204 | 145000 | 2922319335 | 3900 | 3895 | 3900 | 3890 | 614 |
| 299 | 20250204 | 144900 | 2919928580 | 3895 | 3895 | 3895 | 3895 | 52 |
| 300 | 20250204 | 144800 | 2919726040 | 3890 | 3890 | 3890 | 3890 | 555 |
| 301 | 20250204 | 144700 | 2917567090 | 3890 | 3885 | 3890 | 3885 | 1099 |
| 302 | 20250204 | 144600 | 2913297470 | 3885 | 3885 | 3885 | 3880 | 4865 |
| 303 | 20250204 | 144500 | 2894405110 | 3885 | 3885 | 3895 | 3885 | 3136 |
| 304 | 20250204 | 144400 | 2882220435 | 3890 | 3890 | 3895 | 3890 | 605 |
| 305 | 20250204 | 144300 | 2879866980 | 3890 | 3890 | 3890 | 3890 | 467 |
| 306 | 20250204 | 144200 | 2878050350 | 3890 | 3890 | 3890 | 3885 | 922 |
| 307 | 20250204 | 144100 | 2874465635 | 3890 | 3890 | 3890 | 3890 | 242 |
| 308 | 20250204 | 144000 | 2873524255 | 3890 | 3890 | 3890 | 3890 | 1203 |
| 309 | 20250204 | 143900 | 2868844585 | 3895 | 3895 | 3895 | 3895 | 32 |
| 310 | 20250204 | 143800 | 2868719945 | 3900 | 3900 | 3900 | 3900 | 24 |
| 311 | 20250204 | 143700 | 2868626345 | 3900 | 3895 | 3900 | 3895 | 517 |
| 312 | 20250204 | 143600 | 2866612625 | 3895 | 3890 | 3895 | 3890 | 863 |
| 313 | 20250204 | 143500 | 2863253815 | 3900 | 3895 | 3900 | 3890 | 2483 |
| 314 | 20250204 | 143400 | 2853591085 | 3895 | 3890 | 3895 | 3885 | 2550 |
| 315 | 20250204 | 143300 | 2843663600 | 3890 | 3890 | 3890 | 3890 | 1 |
| 316 | 20250204 | 143200 | 2843659710 | 3885 | 3885 | 3885 | 3885 | 918 |
| 317 | 20250204 | 143100 | 2840093280 | 3885 | 3890 | 3890 | 3885 | 540 |
| 318 | 20250204 | 143000 | 2837993280 | 3890 | 3890 | 3890 | 3890 | 0 |
| 319 | 20250204 | 142900 | 2837993280 | 3890 | 3890 | 3895 | 3890 | 1066 |
| 320 | 20250204 | 142800 | 2833846305 | 3895 | 3895 | 3895 | 3890 | 594 |
| 321 | 20250204 | 142700 | 2831535630 | 3890 | 3890 | 3895 | 3890 | 286 |
| 322 | 20250204 | 142600 | 2830422410 | 3885 | 3890 | 3890 | 3885 | 1779 |
| 323 | 20250204 | 142500 | 2823504240 | 3890 | 3885 | 3890 | 3885 | 148 |
| 324 | 20250204 | 142400 | 2822929245 | 3885 | 3885 | 3890 | 3885 | 549 |
| 325 | 20250204 | 142300 | 2820795850 | 3885 | 3880 | 3885 | 3880 | 2276 |
| 326 | 20250204 | 142200 | 2811959315 | 3880 | 3875 | 3880 | 3870 | 3062 |
| 327 | 20250204 | 142100 | 2800092670 | 3880 | 3885 | 3885 | 3880 | 1657 |
| 328 | 20250204 | 142000 | 2793663405 | 3885 | 3900 | 3900 | 3875 | 8768 |
| 329 | 20250204 | 141900 | 2759598845 | 3895 | 3890 | 3940 | 3885 | 10297 |
| 330 | 20250204 | 141800 | 2719377025 | 3895 | 3900 | 3905 | 3890 | 5772 |
| 331 | 20250204 | 141700 | 2696897275 | 3895 | 3900 | 3905 | 3895 | 5270 |
| 332 | 20250204 | 141600 | 2676349535 | 3900 | 3910 | 3910 | 3900 | 3850 |
| 333 | 20250204 | 141500 | 2661313035 | 3910 | 3915 | 3925 | 3910 | 5208 |
| 334 | 20250204 | 141400 | 2640917915 | 3915 | 3920 | 3920 | 3915 | 1812 |
| 335 | 20250204 | 141300 | 2633819405 | 3925 | 3905 | 3930 | 3905 | 4420 |
| 336 | 20250204 | 141200 | 2616526800 | 3905 | 3930 | 3940 | 3905 | 19890 |
| 337 | 20250204 | 141100 | 2538461545 | 3930 | 3905 | 3935 | 3895 | 12469 |
| 338 | 20250204 | 141000 | 2489620550 | 3910 | 3925 | 3955 | 3900 | 41724 |
| 339 | 20250204 | 140900 | 2326051215 | 3925 | 3885 | 3965 | 3880 | 27972 |
| 340 | 20250204 | 140800 | 2216037400 | 3895 | 3910 | 3920 | 3895 | 3960 |
| 341 | 20250204 | 140700 | 2200565770 | 3890 | 3890 | 3935 | 3875 | 11733 |
| 342 | 20250204 | 140600 | 2154803140 | 3890 | 3890 | 3905 | 3885 | 3444 |
| 343 | 20250204 | 140500 | 2141408405 | 3890 | 3885 | 3890 | 3885 | 1709 |
| 344 | 20250204 | 140400 | 2134767815 | 3885 | 3880 | 3890 | 3875 | 5700 |
| 345 | 20250204 | 140300 | 2112656710 | 3880 | 3925 | 3925 | 3880 | 11180 |
| 346 | 20250204 | 140200 | 2069084095 | 3925 | 3910 | 3945 | 3910 | 14911 |
| 347 | 20250204 | 140100 | 2010529820 | 3910 | 3910 | 3920 | 3890 | 1447 |
| 348 | 20250204 | 140000 | 2004878525 | 3920 | 3880 | 3940 | 3880 | 16778 |
| 349 | 20250204 | 135900 | 1939197430 | 3870 | 3870 | 3870 | 3870 | 22 |
| 350 | 20250204 | 135800 | 1939112290 | 3870 | 3870 | 3870 | 3870 | 334 |
| 351 | 20250204 | 135700 | 1937819710 | 3870 | 3870 | 3870 | 3870 | 406 |
| 352 | 20250204 | 135600 | 1936248490 | 3870 | 3880 | 3880 | 3870 | 3579 |
| 353 | 20250204 | 135500 | 1922385355 | 3880 | 3870 | 3880 | 3865 | 953 |
| 354 | 20250204 | 135400 | 1918694700 | 3870 | 3870 | 3870 | 3870 | 915 |
| 355 | 20250204 | 135300 | 1915153650 | 3870 | 3860 | 3870 | 3850 | 24910 |
| 356 | 20250204 | 135200 | 1819201590 | 3860 | 3855 | 3860 | 3855 | 36 |
| 357 | 20250204 | 135100 | 1819062790 | 3865 | 3865 | 3865 | 3865 | 0 |
| 358 | 20250204 | 135000 | 1819062790 | 3865 | 3865 | 3865 | 3860 | 4455 |
| 359 | 20250204 | 134900 | 1801861930 | 3860 | 3860 | 3860 | 3860 | 0 |
| 360 | 20250204 | 134800 | 1801861930 | 3860 | 3860 | 3860 | 3860 | 0 |
| 361 | 20250204 | 134700 | 1801861930 | 3860 | 3860 | 3860 | 3860 | 35 |
| 362 | 20250204 | 134600 | 1801726830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 363 | 20250204 | 134500 | 1801726830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 364 | 20250204 | 134400 | 1801726830 | 3860 | 3860 | 3860 | 3860 | 1 |
| 365 | 20250204 | 134300 | 1801722970 | 3850 | 3875 | 3875 | 3850 | 12719 |
| 366 | 20250204 | 134200 | 1752657285 | 3875 | 3875 | 3875 | 3875 | 1 |
| 367 | 20250204 | 134100 | 1752653410 | 3875 | 3875 | 3875 | 3875 | 1800 |
| 368 | 20250204 | 134000 | 1745678410 | 3880 | 3880 | 3880 | 3880 | 263 |
| 369 | 20250204 | 133900 | 1744657970 | 3885 | 3885 | 3885 | 3870 | 5724 |
| 370 | 20250204 | 133800 | 1722480395 | 3885 | 3885 | 3885 | 3885 | 0 |
| 371 | 20250204 | 133700 | 1722480395 | 3885 | 3885 | 3885 | 3885 | 72 |
| 372 | 20250204 | 133600 | 1722200675 | 3885 | 3885 | 3885 | 3885 | 1 |
| 373 | 20250204 | 133500 | 1722196790 | 3885 | 3885 | 3885 | 3885 | 0 |
| 374 | 20250204 | 133400 | 1722196790 | 3885 | 3890 | 3890 | 3885 | 70 |
| 375 | 20250204 | 133300 | 1721924540 | 3890 | 3890 | 3890 | 3890 | 485 |
| 376 | 20250204 | 133200 | 1720037890 | 3885 | 3885 | 3885 | 3885 | 52 |
| 377 | 20250204 | 133100 | 1719835870 | 3885 | 3885 | 3885 | 3885 | 10 |
| 378 | 20250204 | 133000 | 1719797020 | 3885 | 3885 | 3885 | 3885 | 0 |
| 379 | 20250204 | 132900 | 1719797020 | 3885 | 3885 | 3885 | 3885 | 0 |
| 380 | 20250204 | 132800 | 1719797020 | 3885 | 3885 | 3885 | 3885 | 44 |
| 381 | 20250204 | 132700 | 1719626080 | 3885 | 3885 | 3885 | 3885 | 801 |
| 382 | 20250204 | 132600 | 1716514195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 383 | 20250204 | 132500 | 1716514195 | 3885 | 3880 | 3885 | 3880 | 444 |
| 384 | 20250204 | 132400 | 1714789830 | 3875 | 3875 | 3875 | 3875 | 120 |
| 385 | 20250204 | 132300 | 1714324830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 386 | 20250204 | 132200 | 1714324830 | 3880 | 3880 | 3880 | 3880 | 479 |
| 387 | 20250204 | 132100 | 1712466310 | 3880 | 3880 | 3880 | 3880 | 1510 |
| 388 | 20250204 | 132000 | 1706607510 | 3900 | 3890 | 3900 | 3890 | 288 |
| 389 | 20250204 | 131900 | 1705485190 | 3890 | 3890 | 3890 | 3890 | 60 |
| 390 | 20250204 | 131800 | 1705251790 | 3890 | 3890 | 3890 | 3890 | 257 |
| 391 | 20250204 | 131700 | 1704252060 | 3880 | 3880 | 3880 | 3880 | 1 |
| 392 | 20250204 | 131600 | 1704248180 | 3890 | 3890 | 3890 | 3890 | 59 |
| 393 | 20250204 | 131500 | 1704018670 | 3890 | 3885 | 3890 | 3885 | 500 |
| 394 | 20250204 | 131400 | 1702074835 | 3880 | 3880 | 3880 | 3880 | 6 |
| 395 | 20250204 | 131300 | 1702051555 | 3885 | 3885 | 3885 | 3885 | 0 |
| 396 | 20250204 | 131200 | 1702051555 | 3885 | 3885 | 3885 | 3885 | 12 |
| 397 | 20250204 | 131100 | 1702004935 | 3885 | 3885 | 3885 | 3885 | 19 |
| 398 | 20250204 | 131000 | 1701931120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 399 | 20250204 | 130900 | 1701931120 | 3885 | 3885 | 3885 | 3885 | 100 |
| 400 | 20250204 | 130800 | 1701542620 | 3885 | 3890 | 3890 | 3885 | 62 |
| 401 | 20250204 | 130700 | 1701301445 | 3890 | 3885 | 3890 | 3885 | 128 |
| 402 | 20250204 | 130600 | 1700804120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 403 | 20250204 | 130500 | 1700804120 | 3885 | 3885 | 3885 | 3885 | 87 |
| 404 | 20250204 | 130400 | 1700466125 | 3880 | 3870 | 3880 | 3870 | 2796 |
| 405 | 20250204 | 130300 | 1689628890 | 3875 | 3875 | 3875 | 3875 | 484 |
| 406 | 20250204 | 130200 | 1687753390 | 3880 | 3880 | 3880 | 3880 | 0 |
| 407 | 20250204 | 130100 | 1687753390 | 3880 | 3875 | 3880 | 3875 | 1768 |
| 408 | 20250204 | 130000 | 1680901085 | 3880 | 3880 | 3880 | 3880 | 383 |
| 409 | 20250204 | 125900 | 1679415045 | 3880 | 3880 | 3880 | 3875 | 327 |
| 410 | 20250204 | 125800 | 1678146290 | 3880 | 3875 | 3880 | 3875 | 48 |
| 411 | 20250204 | 125700 | 1677960055 | 3880 | 3880 | 3880 | 3880 | 0 |
| 412 | 20250204 | 125600 | 1677960055 | 3880 | 3880 | 3880 | 3880 | 27 |
| 413 | 20250204 | 125500 | 1677855295 | 3880 | 3880 | 3880 | 3880 | 27 |
| 414 | 20250204 | 125400 | 1677750535 | 3880 | 3880 | 3880 | 3880 | 877 |
| 415 | 20250204 | 125300 | 1674347775 | 3880 | 3885 | 3885 | 3880 | 32 |
| 416 | 20250204 | 125200 | 1674223480 | 3880 | 3885 | 3885 | 3880 | 125 |
| 417 | 20250204 | 125100 | 1673737880 | 3885 | 3875 | 3885 | 3875 | 807 |
| 418 | 20250204 | 125000 | 1670607985 | 3880 | 3875 | 3880 | 3875 | 599 |
| 419 | 20250204 | 124900 | 1668284585 | 3875 | 3875 | 3875 | 3875 | 1274 |
| 420 | 20250204 | 124800 | 1663347835 | 3885 | 3885 | 3885 | 3885 | 27 |
| 421 | 20250204 | 124700 | 1663242940 | 3880 | 3900 | 3900 | 3880 | 1997 |
| 422 | 20250204 | 124600 | 1655489030 | 3900 | 3900 | 3900 | 3900 | 260 |
| 423 | 20250204 | 124500 | 1654475030 | 3900 | 3885 | 3900 | 3885 | 29 |
| 424 | 20250204 | 124400 | 1654361945 | 3900 | 3900 | 3900 | 3900 | 0 |
| 425 | 20250204 | 124300 | 1654361945 | 3900 | 3900 | 3900 | 3900 | 27 |
| 426 | 20250204 | 124200 | 1654256645 | 3900 | 3900 | 3900 | 3900 | 27 |
| 427 | 20250204 | 124100 | 1654151345 | 3890 | 3890 | 3900 | 3885 | 3052 |
| 428 | 20250204 | 124000 | 1642280950 | 3900 | 3900 | 3900 | 3900 | 27 |
| 429 | 20250204 | 123900 | 1642175650 | 3900 | 3900 | 3900 | 3900 | 300 |
| 430 | 20250204 | 123800 | 1641005650 | 3900 | 3890 | 3900 | 3890 | 28 |
| 431 | 20250204 | 123700 | 1640896460 | 3900 | 3900 | 3900 | 3900 | 27 |
| 432 | 20250204 | 123600 | 1640791160 | 3890 | 3900 | 3900 | 3890 | 2051 |
| 433 | 20250204 | 123500 | 1632812260 | 3900 | 3900 | 3900 | 3895 | 2925 |
| 434 | 20250204 | 123400 | 1621414250 | 3900 | 3900 | 3900 | 3900 | 28 |
| 435 | 20250204 | 123300 | 1621305050 | 3900 | 3900 | 3900 | 3900 | 54 |
| 436 | 20250204 | 123200 | 1621094450 | 3900 | 3900 | 3900 | 3900 | 27 |
| 437 | 20250204 | 123100 | 1620989150 | 3900 | 3900 | 3900 | 3900 | 13 |
| 438 | 20250204 | 123000 | 1620938450 | 3900 | 3900 | 3900 | 3900 | 186 |
| 439 | 20250204 | 122900 | 1620213050 | 3905 | 3905 | 3905 | 3905 | 27 |
| 440 | 20250204 | 122800 | 1620107615 | 3900 | 3905 | 3905 | 3900 | 7 |
| 441 | 20250204 | 122700 | 1620080285 | 3905 | 3895 | 3905 | 3895 | 1210 |
| 442 | 20250204 | 122600 | 1615362995 | 3895 | 3900 | 3900 | 3895 | 606 |
| 443 | 20250204 | 122500 | 1613002490 | 3900 | 3900 | 3900 | 3900 | 8 |
| 444 | 20250204 | 122400 | 1612971290 | 3905 | 3905 | 3905 | 3905 | 27 |
| 445 | 20250204 | 122300 | 1612865855 | 3905 | 3905 | 3910 | 3900 | 325 |
| 446 | 20250204 | 122200 | 1611597705 | 3910 | 3905 | 3910 | 3905 | 28 |
| 447 | 20250204 | 122100 | 1611488230 | 3910 | 3905 | 3910 | 3905 | 31 |
| 448 | 20250204 | 122000 | 1611367035 | 3910 | 3910 | 3910 | 3910 | 1 |
| 449 | 20250204 | 121900 | 1611363125 | 3910 | 3895 | 3910 | 3895 | 424 |
| 450 | 20250204 | 121800 | 1609708750 | 3895 | 3895 | 3895 | 3895 | 250 |
| 451 | 20250204 | 121700 | 1608735000 | 3900 | 3900 | 3900 | 3895 | 42 |
| 452 | 20250204 | 121600 | 1608571260 | 3900 | 3895 | 3900 | 3890 | 314 |
| 453 | 20250204 | 121500 | 1607348270 | 3895 | 3895 | 3895 | 3895 | 8 |
| 454 | 20250204 | 121400 | 1607317110 | 3900 | 3900 | 3900 | 3895 | 168 |
| 455 | 20250204 | 121300 | 1606662605 | 3890 | 3900 | 3900 | 3890 | 1658 |
| 456 | 20250204 | 121200 | 1600200425 | 3900 | 3900 | 3900 | 3900 | 0 |
| 457 | 20250204 | 121100 | 1600200425 | 3900 | 3900 | 3900 | 3900 | 27 |
| 458 | 20250204 | 121000 | 1600095125 | 3895 | 3895 | 3895 | 3895 | 431 |
| 459 | 20250204 | 120900 | 1598416380 | 3900 | 3900 | 3900 | 3895 | 82 |
| 460 | 20250204 | 120800 | 1598096630 | 3905 | 3905 | 3905 | 3905 | 27 |
| 461 | 20250204 | 120700 | 1597991195 | 3905 | 3905 | 3905 | 3905 | 0 |
| 462 | 20250204 | 120600 | 1597991195 | 3905 | 3910 | 3910 | 3900 | 123 |
| 463 | 20250204 | 120500 | 1597511325 | 3900 | 3910 | 3910 | 3895 | 299 |
| 464 | 20250204 | 120400 | 1596345365 | 3900 | 3900 | 3900 | 3900 | 10 |
| 465 | 20250204 | 120300 | 1596306365 | 3910 | 3900 | 3910 | 3900 | 37 |
| 466 | 20250204 | 120200 | 1596161795 | 3900 | 3900 | 3900 | 3900 | 1 |
| 467 | 20250204 | 120100 | 1596157895 | 3910 | 3910 | 3910 | 3910 | 27 |
| 468 | 20250204 | 120000 | 1596052325 | 3910 | 3910 | 3910 | 3910 | 27 |
| 469 | 20250204 | 115900 | 1595946755 | 3905 | 3905 | 3910 | 3905 | 1281 |
| 470 | 20250204 | 115800 | 1590943545 | 3910 | 3900 | 3910 | 3900 | 67 |
| 471 | 20250204 | 115700 | 1590681975 | 3900 | 3905 | 3905 | 3900 | 500 |
| 472 | 20250204 | 115600 | 1588729725 | 3910 | 3910 | 3910 | 3910 | 78 |
| 473 | 20250204 | 115500 | 1588424745 | 3905 | 3900 | 3905 | 3900 | 2802 |
| 474 | 20250204 | 115400 | 1577490995 | 3900 | 3900 | 3900 | 3900 | 0 |
| 475 | 20250204 | 115300 | 1577490995 | 3900 | 3900 | 3900 | 3900 | 33 |
| 476 | 20250204 | 115200 | 1577362295 | 3900 | 3900 | 3905 | 3900 | 407 |
| 477 | 20250204 | 115100 | 1575774480 | 3895 | 3895 | 3895 | 3895 | 1 |
| 478 | 20250204 | 115000 | 1575770585 | 3905 | 3905 | 3905 | 3905 | 27 |
| 479 | 20250204 | 114900 | 1575665150 | 3900 | 3900 | 3900 | 3900 | 120 |
| 480 | 20250204 | 114800 | 1575197150 | 3905 | 3905 | 3905 | 3905 | 56 |
| 481 | 20250204 | 114700 | 1574978470 | 3905 | 3905 | 3905 | 3905 | 114 |
| 482 | 20250204 | 114600 | 1574533300 | 3905 | 3905 | 3905 | 3905 | 30 |
| 483 | 20250204 | 114500 | 1574416150 | 3905 | 3905 | 3905 | 3905 | 54 |
| 484 | 20250204 | 114400 | 1574205280 | 3905 | 3905 | 3905 | 3905 | 68 |
| 485 | 20250204 | 114300 | 1573939740 | 3895 | 3900 | 3900 | 3895 | 1802 |
| 486 | 20250204 | 114200 | 1566919435 | 3900 | 3905 | 3905 | 3900 | 1010 |
| 487 | 20250204 | 114100 | 1562980300 | 3905 | 3905 | 3905 | 3905 | 0 |
| 488 | 20250204 | 114000 | 1562980300 | 3905 | 3905 | 3905 | 3900 | 2529 |
| 489 | 20250204 | 113900 | 1553114975 | 3910 | 3910 | 3910 | 3910 | 588 |
| 490 | 20250204 | 113800 | 1550815895 | 3905 | 3905 | 3905 | 3905 | 0 |
| 491 | 20250204 | 113700 | 1550815895 | 3905 | 3900 | 3905 | 3900 | 1170 |
| 492 | 20250204 | 113600 | 1546247545 | 3900 | 3895 | 3900 | 3895 | 1231 |
| 493 | 20250204 | 113500 | 1541449095 | 3895 | 3895 | 3895 | 3895 | 400 |
| 494 | 20250204 | 113400 | 1539891095 | 3900 | 3900 | 3900 | 3900 | 28 |
| 495 | 20250204 | 113300 | 1539781895 | 3900 | 3900 | 3900 | 3900 | 30 |
| 496 | 20250204 | 113200 | 1539664895 | 3900 | 3895 | 3900 | 3895 | 29 |
| 497 | 20250204 | 113100 | 1539551800 | 3895 | 3900 | 3900 | 3895 | 1327 |
| 498 | 20250204 | 113000 | 1534383000 | 3900 | 3905 | 3905 | 3900 | 850 |
| 499 | 20250204 | 112900 | 1531067250 | 3910 | 3910 | 3910 | 3910 | 77 |
| 500 | 20250204 | 112800 | 1530766180 | 3900 | 3905 | 3905 | 3900 | 130 |
| 501 | 20250204 | 112700 | 1530259010 | 3905 | 3900 | 3905 | 3900 | 1011 |
| 502 | 20250204 | 112600 | 1526315130 | 3895 | 3900 | 3900 | 3895 | 1016 |
| 503 | 20250204 | 112500 | 1522357175 | 3900 | 3900 | 3900 | 3900 | 21 |
| 504 | 20250204 | 112400 | 1522275275 | 3900 | 3900 | 3900 | 3900 | 1112 |
| 505 | 20250204 | 112300 | 1517938475 | 3900 | 3900 | 3900 | 3900 | 27 |
| 506 | 20250204 | 112200 | 1517833175 | 3900 | 3900 | 3900 | 3900 | 1 |
| 507 | 20250204 | 112100 | 1517829275 | 3895 | 3895 | 3895 | 3885 | 1138 |
| 508 | 20250204 | 112000 | 1513399445 | 3890 | 3895 | 3895 | 3890 | 70 |
| 509 | 20250204 | 111900 | 1513127045 | 3895 | 3895 | 3895 | 3895 | 27 |
| 510 | 20250204 | 111800 | 1513021880 | 3890 | 3895 | 3895 | 3890 | 28 |
| 511 | 20250204 | 111700 | 1512912825 | 3895 | 3895 | 3895 | 3895 | 330 |
| 512 | 20250204 | 111600 | 1511627475 | 3895 | 3895 | 3895 | 3895 | 27 |
| 513 | 20250204 | 111500 | 1511522310 | 3890 | 3895 | 3895 | 3890 | 421 |
| 514 | 20250204 | 111400 | 1509884520 | 3895 | 3895 | 3895 | 3895 | 27 |
| 515 | 20250204 | 111300 | 1509779355 | 3890 | 3905 | 3905 | 3890 | 464 |
| 516 | 20250204 | 111200 | 1507969885 | 3905 | 3900 | 3905 | 3895 | 476 |
| 517 | 20250204 | 111100 | 1506113430 | 3900 | 3895 | 3900 | 3895 | 338 |
| 518 | 20250204 | 111000 | 1504796785 | 3895 | 3895 | 3895 | 3890 | 243 |
| 519 | 20250204 | 110900 | 1503850365 | 3890 | 3890 | 3890 | 3890 | 1612 |
| 520 | 20250204 | 110800 | 1497579685 | 3885 | 3895 | 3895 | 3885 | 833 |
| 521 | 20250204 | 110700 | 1494343080 | 3890 | 3890 | 3890 | 3890 | 1 |
| 522 | 20250204 | 110600 | 1494339190 | 3895 | 3885 | 3895 | 3885 | 87 |
| 523 | 20250204 | 110500 | 1494000885 | 3895 | 3895 | 3895 | 3895 | 27 |
| 524 | 20250204 | 110400 | 1493895720 | 3885 | 3895 | 3895 | 3885 | 836 |
| 525 | 20250204 | 110300 | 1490645925 | 3895 | 3885 | 3895 | 3885 | 321 |
| 526 | 20250204 | 110200 | 1489398570 | 3885 | 3895 | 3895 | 3885 | 226 |
| 527 | 20250204 | 110100 | 1488519445 | 3895 | 3895 | 3895 | 3890 | 919 |
| 528 | 20250204 | 110000 | 1484941225 | 3895 | 3895 | 3895 | 3895 | 27 |
| 529 | 20250204 | 105900 | 1484836060 | 3895 | 3895 | 3895 | 3895 | 0 |
| 530 | 20250204 | 105800 | 1484836060 | 3895 | 3885 | 3895 | 3885 | 1664 |
| 531 | 20250204 | 105700 | 1478371150 | 3895 | 3890 | 3895 | 3885 | 727 |
| 532 | 20250204 | 105600 | 1475544235 | 3900 | 3895 | 3900 | 3890 | 507 |
| 533 | 20250204 | 105500 | 1473569475 | 3900 | 3880 | 3900 | 3875 | 20228 |
| 534 | 20250204 | 105400 | 1395078185 | 3875 | 3885 | 3885 | 3875 | 3711 |
| 535 | 20250204 | 105300 | 1380674375 | 3885 | 3885 | 3885 | 3885 | 511 |
| 536 | 20250204 | 105200 | 1378689140 | 3890 | 3890 | 3890 | 3880 | 3175 |
| 537 | 20250204 | 105100 | 1366362950 | 3890 | 3900 | 3900 | 3880 | 13424 |
| 538 | 20250204 | 105000 | 1314159740 | 3890 | 3885 | 3895 | 3885 | 873 |
| 539 | 20250204 | 104900 | 1310761700 | 3890 | 3890 | 3895 | 3885 | 822 |
| 540 | 20250204 | 104800 | 1307565160 | 3890 | 3890 | 3890 | 3890 | 1 |
| 541 | 20250204 | 104700 | 1307561270 | 3900 | 3900 | 3900 | 3900 | 28 |
| 542 | 20250204 | 104600 | 1307452070 | 3900 | 3900 | 3900 | 3890 | 4330 |
| 543 | 20250204 | 104500 | 1290600070 | 3895 | 3890 | 3895 | 3885 | 2410 |
| 544 | 20250204 | 104400 | 1281223075 | 3890 | 3890 | 3890 | 3890 | 2465 |
| 545 | 20250204 | 104300 | 1271634225 | 3895 | 3895 | 3895 | 3895 | 21 |
| 546 | 20250204 | 104200 | 1271552430 | 3900 | 3895 | 3900 | 3895 | 2007 |
| 547 | 20250204 | 104100 | 1263735030 | 3895 | 3895 | 3895 | 3895 | 27 |
| 548 | 20250204 | 104000 | 1263629865 | 3885 | 3895 | 3895 | 3885 | 362 |
| 549 | 20250204 | 103900 | 1262223485 | 3900 | 3900 | 3900 | 3900 | 27 |
| 550 | 20250204 | 103800 | 1262118185 | 3895 | 3895 | 3895 | 3895 | 794 |
| 551 | 20250204 | 103700 | 1259025555 | 3885 | 3885 | 3885 | 3880 | 764 |
| 552 | 20250204 | 103600 | 1256059320 | 3885 | 3910 | 3910 | 3885 | 24092 |
| 553 | 20250204 | 103500 | 1162421855 | 3895 | 3895 | 3895 | 3895 | 2560 |
| 554 | 20250204 | 103400 | 1152450655 | 3895 | 3915 | 3915 | 3895 | 2268 |
| 555 | 20250204 | 103300 | 1143595305 | 3910 | 3890 | 3910 | 3890 | 3804 |
| 556 | 20250204 | 103200 | 1128753825 | 3890 | 3890 | 3890 | 3890 | 0 |
| 557 | 20250204 | 103100 | 1128753825 | 3890 | 3875 | 3890 | 3875 | 2315 |
| 558 | 20250204 | 103000 | 1119767970 | 3875 | 3880 | 3880 | 3875 | 893 |
| 559 | 20250204 | 102900 | 1116304325 | 3890 | 3885 | 3890 | 3880 | 2622 |
| 560 | 20250204 | 102800 | 1106117060 | 3890 | 3895 | 3895 | 3890 | 1347 |
| 561 | 20250204 | 102700 | 1100876130 | 3900 | 3890 | 3900 | 3885 | 3419 |
| 562 | 20250204 | 102600 | 1087579265 | 3895 | 3905 | 3905 | 3895 | 488 |
| 563 | 20250204 | 102500 | 1085677975 | 3905 | 3895 | 3905 | 3895 | 1170 |
| 564 | 20250204 | 102400 | 1081120815 | 3895 | 3895 | 3895 | 3895 | 107 |
| 565 | 20250204 | 102300 | 1080704050 | 3895 | 3895 | 3895 | 3890 | 289 |
| 566 | 20250204 | 102200 | 1079579445 | 3890 | 3895 | 3895 | 3890 | 3710 |
| 567 | 20250204 | 102100 | 1065147410 | 3895 | 3895 | 3895 | 3895 | 0 |
| 568 | 20250204 | 102000 | 1065147410 | 3895 | 3895 | 3895 | 3890 | 91 |
| 569 | 20250204 | 101900 | 1064793215 | 3895 | 3900 | 3900 | 3895 | 2000 |
| 570 | 20250204 | 101800 | 1057001750 | 3900 | 3905 | 3905 | 3900 | 744 |
| 571 | 20250204 | 101700 | 1054099980 | 3885 | 3905 | 3905 | 3885 | 1887 |
| 572 | 20250204 | 101600 | 1046748540 | 3900 | 3905 | 3905 | 3900 | 1212 |
| 573 | 20250204 | 101500 | 1042021590 | 3910 | 3905 | 3910 | 3900 | 2314 |
| 574 | 20250204 | 101400 | 1032990285 | 3905 | 3910 | 3910 | 3905 | 1459 |
| 575 | 20250204 | 101300 | 1027292740 | 3905 | 3910 | 3910 | 3905 | 379 |
| 576 | 20250204 | 101200 | 1025811830 | 3910 | 3910 | 3910 | 3900 | 1573 |
| 577 | 20250204 | 101100 | 1019669170 | 3915 | 3915 | 3920 | 3910 | 3126 |
| 578 | 20250204 | 101000 | 1007431010 | 3920 | 3935 | 3935 | 3915 | 12412 |
| 579 | 20250204 | 100900 | 958723215 | 3930 | 3945 | 3945 | 3925 | 8902 |
| 580 | 20250204 | 100800 | 923702745 | 3940 | 3910 | 3945 | 3910 | 21508 |
| 581 | 20250204 | 100700 | 839229020 | 3910 | 3905 | 3910 | 3905 | 314 |
| 582 | 20250204 | 100600 | 838001480 | 3905 | 3885 | 3905 | 3885 | 2086 |
| 583 | 20250204 | 100500 | 829878005 | 3885 | 3905 | 3905 | 3885 | 3769 |
| 584 | 20250204 | 100400 | 815168820 | 3900 | 3905 | 3910 | 3900 | 2700 |
| 585 | 20250204 | 100300 | 804632320 | 3910 | 3910 | 3915 | 3910 | 1926 |
| 586 | 20250204 | 100200 | 797101010 | 3915 | 3885 | 3915 | 3885 | 5037 |
| 587 | 20250204 | 100100 | 777434155 | 3890 | 3885 | 3890 | 3885 | 61 |
| 588 | 20250204 | 100000 | 777197035 | 3890 | 3890 | 3890 | 3890 | 501 |
| 589 | 20250204 | 095900 | 775248145 | 3895 | 3900 | 3900 | 3890 | 277 |
| 590 | 20250204 | 095800 | 774170035 | 3900 | 3905 | 3905 | 3900 | 1404 |
| 591 | 20250204 | 095700 | 768690800 | 3895 | 3905 | 3905 | 3895 | 32 |
| 592 | 20250204 | 095600 | 768566120 | 3900 | 3910 | 3910 | 3900 | 909 |
| 593 | 20250204 | 095500 | 765018235 | 3905 | 3900 | 3910 | 3900 | 2701 |
| 594 | 20250204 | 095400 | 754463035 | 3900 | 3895 | 3900 | 3895 | 2868 |
| 595 | 20250204 | 095300 | 743285765 | 3895 | 3890 | 3895 | 3890 | 514 |
| 596 | 20250204 | 095200 | 741286285 | 3885 | 3885 | 3885 | 3880 | 250 |
| 597 | 20250204 | 095100 | 740316035 | 3885 | 3875 | 3890 | 3875 | 317 |
| 598 | 20250204 | 095000 | 739086610 | 3875 | 3875 | 3875 | 3875 | 1095 |
| 599 | 20250204 | 094900 | 734843485 | 3875 | 3875 | 3875 | 3875 | 853 |
| 600 | 20250204 | 094800 | 731538110 | 3880 | 3875 | 3880 | 3875 | 1425 |
| 601 | 20250204 | 094700 | 726012315 | 3880 | 3870 | 3880 | 3870 | 476 |
| 602 | 20250204 | 094600 | 724169210 | 3870 | 3870 | 3870 | 3860 | 802 |
| 603 | 20250204 | 094500 | 721069970 | 3870 | 3875 | 3880 | 3865 | 2104 |
| 604 | 20250204 | 094400 | 712925290 | 3880 | 3900 | 3900 | 3880 | 2308 |
| 605 | 20250204 | 094300 | 703951765 | 3900 | 3885 | 3900 | 3880 | 4431 |
| 606 | 20250204 | 094200 | 686706695 | 3880 | 3875 | 3885 | 3875 | 847 |
| 607 | 20250204 | 094100 | 683419600 | 3870 | 3875 | 3880 | 3870 | 2007 |
| 608 | 20250204 | 094000 | 675639845 | 3875 | 3870 | 3875 | 3870 | 798 |
| 609 | 20250204 | 093900 | 672548950 | 3870 | 3875 | 3880 | 3870 | 1097 |
| 610 | 20250204 | 093800 | 668300185 | 3875 | 3865 | 3880 | 3865 | 1085 |
| 611 | 20250204 | 093700 | 664096205 | 3865 | 3870 | 3875 | 3865 | 839 |
| 612 | 20250204 | 093600 | 660852325 | 3870 | 3860 | 3870 | 3855 | 2814 |
| 613 | 20250204 | 093500 | 649980890 | 3860 | 3860 | 3860 | 3855 | 219 |
| 614 | 20250204 | 093400 | 649135750 | 3860 | 3870 | 3870 | 3860 | 3526 |
| 615 | 20250204 | 093300 | 635509800 | 3870 | 3870 | 3870 | 3865 | 1398 |
| 616 | 20250204 | 093200 | 630104540 | 3870 | 3835 | 3870 | 3835 | 10357 |
| 617 | 20250204 | 093100 | 590163470 | 3840 | 3840 | 3845 | 3835 | 2555 |
| 618 | 20250204 | 093000 | 580341065 | 3845 | 3845 | 3850 | 3840 | 969 |
| 619 | 20250204 | 092900 | 576618405 | 3850 | 3860 | 3860 | 3845 | 2829 |
| 620 | 20250204 | 092800 | 565728545 | 3860 | 3865 | 3865 | 3855 | 190 |
| 621 | 20250204 | 092700 | 564994785 | 3855 | 3855 | 3860 | 3855 | 3058 |
| 622 | 20250204 | 092600 | 553202795 | 3855 | 3875 | 3875 | 3840 | 1975 |
| 623 | 20250204 | 092500 | 545593270 | 3870 | 3860 | 3870 | 3850 | 2233 |
| 624 | 20250204 | 092400 | 536963290 | 3860 | 3840 | 3860 | 3840 | 3209 |
| 625 | 20250204 | 092300 | 524607490 | 3835 | 3825 | 3835 | 3820 | 896 |
| 626 | 20250204 | 092200 | 521179625 | 3830 | 3820 | 3830 | 3820 | 794 |
| 627 | 20250204 | 092100 | 518140245 | 3815 | 3830 | 3830 | 3815 | 251 |
| 628 | 20250204 | 092000 | 517181150 | 3815 | 3830 | 3830 | 3815 | 4032 |
| 629 | 20250204 | 091900 | 501784530 | 3830 | 3825 | 3830 | 3825 | 585 |
| 630 | 20250204 | 091800 | 499545795 | 3825 | 3830 | 3830 | 3825 | 1945 |
| 631 | 20250204 | 091700 | 492101490 | 3825 | 3820 | 3825 | 3820 | 1417 |
| 632 | 20250204 | 091600 | 486682515 | 3820 | 3825 | 3825 | 3810 | 2873 |
| 633 | 20250204 | 091500 | 475709260 | 3810 | 3805 | 3810 | 3800 | 2260 |
| 634 | 20250204 | 091400 | 467106870 | 3825 | 3845 | 3845 | 3800 | 20429 |
| 635 | 20250204 | 091300 | 389001245 | 3845 | 3855 | 3855 | 3845 | 1956 |
| 636 | 20250204 | 091200 | 381476210 | 3850 | 3850 | 3855 | 3850 | 791 |
| 637 | 20250204 | 091100 | 378430685 | 3850 | 3860 | 3870 | 3850 | 8373 |
| 638 | 20250204 | 091000 | 346139295 | 3860 | 3875 | 3880 | 3860 | 9391 |
| 639 | 20250204 | 090900 | 309842820 | 3870 | 3885 | 3890 | 3870 | 2571 |
| 640 | 20250204 | 090800 | 299869225 | 3885 | 3890 | 3890 | 3875 | 666 |
| 641 | 20250204 | 090700 | 297282340 | 3890 | 3890 | 3900 | 3880 | 3141 |
| 642 | 20250204 | 090600 | 285065285 | 3890 | 3905 | 3905 | 3890 | 3295 |
| 643 | 20250204 | 090500 | 272227370 | 3900 | 3885 | 3900 | 3870 | 13436 |
| 644 | 20250204 | 090400 | 219892465 | 3885 | 3880 | 3885 | 3860 | 7623 |
| 645 | 20250204 | 090300 | 190375580 | 3870 | 3850 | 3875 | 3850 | 11750 |
| 646 | 20250204 | 090200 | 144965510 | 3840 | 3850 | 3855 | 3835 | 4068 |
| 647 | 20250204 | 090100 | 129327925 | 3840 | 3850 | 3855 | 3835 | 4499 |
| 648 | 20250204 | 090000 | 112018225 | 3850 | 3830 | 3855 | 3815 | 26203 |