33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 194500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 208848 |
| 3 | 20240521 | 194400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20240521 | 194300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20240521 | 194200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20240521 | 194100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20240521 | 194000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20240521 | 193900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20240521 | 193800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20240521 | 193700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20240521 | 193600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20240521 | 193500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20240521 | 193400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20240521 | 193300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20240521 | 193200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20240521 | 193100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20240521 | 193000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20240521 | 192900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20240521 | 192800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20240521 | 192700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20240521 | 192600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20240521 | 192500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20240521 | 192400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20240521 | 192300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20240521 | 192200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20240521 | 192100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20240521 | 192000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20240521 | 191900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20240521 | 191800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20240521 | 191700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20240521 | 191600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20240521 | 191500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 208848 |
| 33 | 20240521 | 191400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20240521 | 191300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20240521 | 191200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20240521 | 191100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20240521 | 191000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20240521 | 190900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20240521 | 190800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20240521 | 190700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20240521 | 190600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20240521 | 190500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20240521 | 190400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20240521 | 190300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20240521 | 190200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20240521 | 190100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20240521 | 190000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20240521 | 185900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20240521 | 185800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20240521 | 185700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20240521 | 185600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20240521 | 185500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20240521 | 185400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20240521 | 185300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20240521 | 185200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20240521 | 185100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20240521 | 185000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20240521 | 184900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20240521 | 184800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20240521 | 184700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20240521 | 184600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20240521 | 184500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 208848 |
| 63 | 20240521 | 184400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20240521 | 184300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20240521 | 184200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20240521 | 184100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20240521 | 184000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20240521 | 183900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20240521 | 183800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20240521 | 183700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20240521 | 183600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20240521 | 183500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20240521 | 183400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20240521 | 183300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20240521 | 183200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20240521 | 183100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20240521 | 183000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20240521 | 182900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20240521 | 182800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20240521 | 182700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20240521 | 182600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20240521 | 182500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20240521 | 182400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20240521 | 182300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20240521 | 182200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20240521 | 182100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20240521 | 182000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20240521 | 181900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20240521 | 181800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20240521 | 181700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20240521 | 181600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20240521 | 181500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 208848 |
| 93 | 20240521 | 181400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20240521 | 181300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20240521 | 181200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20240521 | 181100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20240521 | 181000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20240521 | 180900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20240521 | 180800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20240521 | 180700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20240521 | 180600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20240521 | 180500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20240521 | 180400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20240521 | 180300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20240521 | 180200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20240521 | 180100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20240521 | 180000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20240521 | 175900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20240521 | 175800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20240521 | 175700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20240521 | 175600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20240521 | 175500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20240521 | 175400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20240521 | 175300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20240521 | 175200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20240521 | 175100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20240521 | 175000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20240521 | 174900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20240521 | 174800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20240521 | 174700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20240521 | 174600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20240521 | 174500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 208848 |
| 123 | 20240521 | 174400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20240521 | 174300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20240521 | 174200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20240521 | 174100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20240521 | 174000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20240521 | 173900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20240521 | 173800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20240521 | 173700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20240521 | 173600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20240521 | 173500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20240521 | 173400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20240521 | 173300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20240521 | 173200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20240521 | 173100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20240521 | 173000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20240521 | 172900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20240521 | 172800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20240521 | 172700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20240521 | 172600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20240521 | 172500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20240521 | 172400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20240521 | 172300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20240521 | 172200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20240521 | 172100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20240521 | 172000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20240521 | 171900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20240521 | 171800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20240521 | 171700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20240521 | 171600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20240521 | 171500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 208848 |
| 153 | 20240521 | 171400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20240521 | 171300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20240521 | 171200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20240521 | 171100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20240521 | 171000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20240521 | 170900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20240521 | 170800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20240521 | 170700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20240521 | 170600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20240521 | 170500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20240521 | 170400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20240521 | 170300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20240521 | 170200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20240521 | 170100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20240521 | 170000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20240521 | 165900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20240521 | 165800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20240521 | 165700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20240521 | 165600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20240521 | 165500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20240521 | 165400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20240521 | 165300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20240521 | 165200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20240521 | 165100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20240521 | 165000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20240521 | 164900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20240521 | 164800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20240521 | 164700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20240521 | 164600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20240521 | 164500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 208848 |
| 183 | 20240521 | 164400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20240521 | 164300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20240521 | 164200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20240521 | 164100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20240521 | 164000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20240521 | 163900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20240521 | 163800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20240521 | 163700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20240521 | 163600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20240521 | 163500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20240521 | 163400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20240521 | 163300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20240521 | 163200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20240521 | 163100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20240521 | 163000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20240521 | 162900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20240521 | 162800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20240521 | 162700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20240521 | 162600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20240521 | 162500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20240521 | 162400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20240521 | 162300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20240521 | 162200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20240521 | 162100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20240521 | 162000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20240521 | 161900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20240521 | 161800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20240521 | 161700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20240521 | 161600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20240521 | 161500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 208848 |
| 213 | 20240521 | 161400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20240521 | 161300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20240521 | 161200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20240521 | 161100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20240521 | 161000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20240521 | 160900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20240521 | 160800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20240521 | 160700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20240521 | 160600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20240521 | 160500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20240521 | 160400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20240521 | 160300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20240521 | 160200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20240521 | 160100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20240521 | 160000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20240521 | 155900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20240521 | 155800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20240521 | 155700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20240521 | 155600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20240521 | 155500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20240521 | 155400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20240521 | 155300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20240521 | 155200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20240521 | 155100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20240521 | 155000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20240521 | 154900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20240521 | 154800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20240521 | 154700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20240521 | 154600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20240521 | 154500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 208848 |
| 243 | 20240521 | 154400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20240521 | 154300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20240521 | 154200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20240521 | 154100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20240521 | 154000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20240521 | 153900 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20240521 | 153800 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20240521 | 153700 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20240521 | 153600 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20240521 | 153500 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20240521 | 153400 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20240521 | 153300 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20240521 | 153200 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20240521 | 153100 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20240521 | 153000 | 27946476810 | 4250 | 4250 | 4250 | 4250 | 208848 |
| 258 | 20240521 | 152900 | 27058872810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20240521 | 152800 | 27058872810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20240521 | 152700 | 27058872810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20240521 | 152600 | 27058872810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20240521 | 152500 | 27058872810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20240521 | 152400 | 27058872810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20240521 | 152300 | 27058872810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20240521 | 152200 | 27058872810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20240521 | 152100 | 27058872810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20240521 | 152000 | 27058872810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20240521 | 151900 | 27058872810 | 4250 | 4270 | 4275 | 4215 | 202466 |
| 269 | 20240521 | 151800 | 26200867755 | 4270 | 4180 | 4295 | 4170 | 291837 |
| 270 | 20240521 | 151700 | 24958328315 | 4175 | 4185 | 4195 | 4165 | 73169 |
| 271 | 20240521 | 151600 | 24652701100 | 4190 | 4230 | 4270 | 4175 | 173891 |
| 272 | 20240521 | 151500 | 23920413730 | 4235 | 4170 | 4235 | 4160 | 194739 |
| 273 | 20240521 | 151400 | 23102044095 | 4165 | 4270 | 4275 | 4145 | 326907 |
| 274 | 20240521 | 151300 | 21727295300 | 4275 | 4170 | 4295 | 4145 | 444913 |
| 275 | 20240521 | 151200 | 19843613740 | 4180 | 4120 | 4185 | 4115 | 209401 |
| 276 | 20240521 | 151100 | 18972738250 | 4120 | 4125 | 4125 | 4100 | 38500 |
| 277 | 20240521 | 151000 | 18814299815 | 4125 | 4095 | 4145 | 4090 | 75617 |
| 278 | 20240521 | 150900 | 18502568825 | 4095 | 4105 | 4115 | 4080 | 35904 |
| 279 | 20240521 | 150800 | 18355338440 | 4105 | 4075 | 4110 | 4070 | 60397 |
| 280 | 20240521 | 150700 | 18108155350 | 4080 | 4065 | 4080 | 4055 | 32064 |
| 281 | 20240521 | 150600 | 17977638005 | 4065 | 4045 | 4065 | 4045 | 15559 |
| 282 | 20240521 | 150500 | 17914517100 | 4045 | 4045 | 4050 | 4040 | 6100 |
| 283 | 20240521 | 150400 | 17889844435 | 4050 | 4040 | 4050 | 4040 | 8040 |
| 284 | 20240521 | 150300 | 17857306980 | 4040 | 4040 | 4045 | 4040 | 691 |
| 285 | 20240521 | 150200 | 17854514290 | 4040 | 4030 | 4040 | 4030 | 5830 |
| 286 | 20240521 | 150100 | 17830963970 | 4030 | 4025 | 4040 | 4025 | 4218 |
| 287 | 20240521 | 150000 | 17813962060 | 4025 | 4025 | 4025 | 4020 | 2232 |
| 288 | 20240521 | 145900 | 17804982305 | 4025 | 4025 | 4025 | 4020 | 3740 |
| 289 | 20240521 | 145800 | 17789942065 | 4025 | 4025 | 4030 | 4025 | 1814 |
| 290 | 20240521 | 145700 | 17782637810 | 4025 | 4030 | 4030 | 4020 | 5511 |
| 291 | 20240521 | 145600 | 17760450165 | 4025 | 4025 | 4030 | 4020 | 6827 |
| 292 | 20240521 | 145500 | 17732971470 | 4025 | 4025 | 4025 | 4020 | 1757 |
| 293 | 20240521 | 145400 | 17725900245 | 4025 | 4025 | 4025 | 4020 | 4727 |
| 294 | 20240521 | 145300 | 17706876705 | 4030 | 4025 | 4030 | 4020 | 840 |
| 295 | 20240521 | 145200 | 17703495695 | 4030 | 4030 | 4030 | 4020 | 1300 |
| 296 | 20240521 | 145100 | 17698262400 | 4030 | 4035 | 4035 | 4025 | 697 |
| 297 | 20240521 | 145000 | 17695456460 | 4025 | 4030 | 4040 | 4025 | 2810 |
| 298 | 20240521 | 144900 | 17684130280 | 4025 | 4025 | 4030 | 4020 | 5837 |
| 299 | 20240521 | 144800 | 17660636340 | 4015 | 4020 | 4020 | 4005 | 16119 |
| 300 | 20240521 | 144700 | 17595926025 | 4020 | 4025 | 4025 | 4020 | 4310 |
| 301 | 20240521 | 144600 | 17578599215 | 4020 | 4025 | 4025 | 4020 | 4050 |
| 302 | 20240521 | 144500 | 17562317530 | 4025 | 4025 | 4030 | 4025 | 755 |
| 303 | 20240521 | 144400 | 17559278535 | 4020 | 4030 | 4030 | 4020 | 7975 |
| 304 | 20240521 | 144300 | 17527180790 | 4030 | 4025 | 4030 | 4025 | 321 |
| 305 | 20240521 | 144200 | 17525887175 | 4025 | 4035 | 4035 | 4025 | 5966 |
| 306 | 20240521 | 144100 | 17501841055 | 4035 | 4035 | 4040 | 4030 | 1499 |
| 307 | 20240521 | 144000 | 17495796135 | 4030 | 4040 | 4040 | 4030 | 3363 |
| 308 | 20240521 | 143900 | 17482227430 | 4040 | 4040 | 4040 | 4040 | 499 |
| 309 | 20240521 | 143800 | 17480211470 | 4040 | 4035 | 4040 | 4030 | 5212 |
| 310 | 20240521 | 143700 | 17459192805 | 4035 | 4040 | 4040 | 4035 | 582 |
| 311 | 20240521 | 143600 | 17456844230 | 4045 | 4035 | 4045 | 4035 | 5295 |
| 312 | 20240521 | 143500 | 17435458990 | 4040 | 4050 | 4050 | 4035 | 3792 |
| 313 | 20240521 | 143400 | 17420138785 | 4040 | 4050 | 4050 | 4040 | 5871 |
| 314 | 20240521 | 143300 | 17396409260 | 4050 | 4045 | 4050 | 4045 | 7464 |
| 315 | 20240521 | 143200 | 17366194035 | 4040 | 4040 | 4045 | 4040 | 2311 |
| 316 | 20240521 | 143100 | 17356846735 | 4045 | 4030 | 4045 | 4030 | 3806 |
| 317 | 20240521 | 143000 | 17341482135 | 4035 | 4035 | 4045 | 4030 | 2541 |
| 318 | 20240521 | 142900 | 17331230670 | 4035 | 4040 | 4045 | 4035 | 628 |
| 319 | 20240521 | 142800 | 17328693280 | 4040 | 4040 | 4040 | 4030 | 2831 |
| 320 | 20240521 | 142700 | 17317268465 | 4040 | 4035 | 4040 | 4035 | 988 |
| 321 | 20240521 | 142600 | 17313279530 | 4035 | 4035 | 4040 | 4030 | 2043 |
| 322 | 20240521 | 142500 | 17305039040 | 4035 | 4030 | 4035 | 4030 | 2611 |
| 323 | 20240521 | 142400 | 17294516445 | 4030 | 4035 | 4035 | 4030 | 985 |
| 324 | 20240521 | 142300 | 17290546820 | 4030 | 4035 | 4035 | 4025 | 1040 |
| 325 | 20240521 | 142200 | 17286359295 | 4035 | 4035 | 4040 | 4035 | 1149 |
| 326 | 20240521 | 142100 | 17281722995 | 4035 | 4020 | 4035 | 4020 | 2307 |
| 327 | 20240521 | 142000 | 17272444255 | 4020 | 4030 | 4035 | 4020 | 4064 |
| 328 | 20240521 | 141900 | 17256089065 | 4030 | 4030 | 4030 | 4030 | 516 |
| 329 | 20240521 | 141800 | 17254009585 | 4030 | 4035 | 4035 | 4025 | 3066 |
| 330 | 20240521 | 141700 | 17241666340 | 4030 | 4035 | 4035 | 4030 | 5311 |
| 331 | 20240521 | 141600 | 17220253100 | 4035 | 4040 | 4040 | 4035 | 3585 |
| 332 | 20240521 | 141500 | 17205785325 | 4040 | 4050 | 4050 | 4040 | 3419 |
| 333 | 20240521 | 141400 | 17191971430 | 4055 | 4035 | 4060 | 4035 | 2997 |
| 334 | 20240521 | 141300 | 17179821615 | 4035 | 4055 | 4055 | 4035 | 4544 |
| 335 | 20240521 | 141200 | 17161448905 | 4055 | 4045 | 4075 | 4045 | 12274 |
| 336 | 20240521 | 141100 | 17111626815 | 4040 | 4040 | 4045 | 4040 | 436 |
| 337 | 20240521 | 141000 | 17109864950 | 4040 | 4060 | 4060 | 4040 | 4853 |
| 338 | 20240521 | 140900 | 17090202845 | 4060 | 4015 | 4060 | 4015 | 18507 |
| 339 | 20240521 | 140800 | 17015368225 | 4015 | 4030 | 4030 | 4015 | 17127 |
| 340 | 20240521 | 140700 | 16946485340 | 4030 | 4035 | 4035 | 4030 | 6823 |
| 341 | 20240521 | 140600 | 16918970270 | 4035 | 4045 | 4045 | 4035 | 4806 |
| 342 | 20240521 | 140500 | 16899572225 | 4045 | 4040 | 4045 | 4035 | 3615 |
| 343 | 20240521 | 140400 | 16884958870 | 4040 | 4045 | 4050 | 4035 | 10537 |
| 344 | 20240521 | 140300 | 16842361795 | 4045 | 4045 | 4050 | 4035 | 2496 |
| 345 | 20240521 | 140200 | 16832271110 | 4050 | 4030 | 4050 | 4030 | 6441 |
| 346 | 20240521 | 140100 | 16806266805 | 4030 | 4045 | 4045 | 4025 | 6846 |
| 347 | 20240521 | 140000 | 16778669565 | 4050 | 4035 | 4055 | 4030 | 10161 |
| 348 | 20240521 | 135900 | 16737636375 | 4030 | 4050 | 4050 | 4030 | 13108 |
| 349 | 20240521 | 135800 | 16684724200 | 4050 | 4045 | 4060 | 4030 | 9692 |
| 350 | 20240521 | 135700 | 16645504000 | 4035 | 4070 | 4070 | 4005 | 47223 |
| 351 | 20240521 | 135600 | 16454821960 | 4060 | 4025 | 4090 | 4015 | 37021 |
| 352 | 20240521 | 135500 | 16304672035 | 4025 | 4050 | 4115 | 4020 | 85556 |
| 353 | 20240521 | 135400 | 15956568595 | 4035 | 4105 | 4120 | 4030 | 143762 |
| 354 | 20240521 | 135300 | 15371368440 | 4120 | 3955 | 4120 | 3955 | 229338 |
| 355 | 20240521 | 135200 | 14436293990 | 3955 | 3955 | 3955 | 3950 | 10021 |
| 356 | 20240521 | 135100 | 14396687900 | 3955 | 3955 | 3960 | 3955 | 872 |
| 357 | 20240521 | 135000 | 14393238730 | 3955 | 3960 | 3970 | 3955 | 3450 |
| 358 | 20240521 | 134900 | 14379587500 | 3970 | 3960 | 3970 | 3955 | 1904 |
| 359 | 20240521 | 134800 | 14372056170 | 3955 | 3960 | 3960 | 3955 | 149 |
| 360 | 20240521 | 134700 | 14371466635 | 3970 | 3965 | 3970 | 3960 | 1028 |
| 361 | 20240521 | 134600 | 14367395740 | 3965 | 3960 | 3970 | 3960 | 131 |
| 362 | 20240521 | 134500 | 14366876145 | 3960 | 3960 | 3970 | 3960 | 489 |
| 363 | 20240521 | 134400 | 14364939695 | 3955 | 3955 | 3960 | 3955 | 1009 |
| 364 | 20240521 | 134300 | 14360946565 | 3955 | 3960 | 3960 | 3955 | 3517 |
| 365 | 20240521 | 134200 | 14347031570 | 3970 | 3970 | 3970 | 3970 | 1355 |
| 366 | 20240521 | 134100 | 14341652220 | 3970 | 3970 | 3970 | 3970 | 40 |
| 367 | 20240521 | 134000 | 14341493420 | 3970 | 3960 | 3970 | 3960 | 2226 |
| 368 | 20240521 | 133900 | 14332668360 | 3955 | 3970 | 3970 | 3955 | 19778 |
| 369 | 20240521 | 133800 | 14254407795 | 3965 | 3965 | 3970 | 3965 | 4693 |
| 370 | 20240521 | 133700 | 14235799350 | 3970 | 3970 | 3970 | 3970 | 150 |
| 371 | 20240521 | 133600 | 14235203850 | 3965 | 3965 | 3965 | 3965 | 1614 |
| 372 | 20240521 | 133500 | 14228804340 | 3965 | 3960 | 3965 | 3960 | 1113 |
| 373 | 20240521 | 133400 | 14224392740 | 3960 | 3965 | 3965 | 3960 | 1317 |
| 374 | 20240521 | 133300 | 14219175920 | 3965 | 3965 | 3965 | 3965 | 119 |
| 375 | 20240521 | 133200 | 14218704085 | 3970 | 3965 | 3970 | 3965 | 1947 |
| 376 | 20240521 | 133100 | 14210984155 | 3965 | 3965 | 3965 | 3965 | 112 |
| 377 | 20240521 | 133000 | 14210540075 | 3970 | 3970 | 3970 | 3965 | 2073 |
| 378 | 20240521 | 132900 | 14202317330 | 3965 | 3970 | 3970 | 3965 | 475 |
| 379 | 20240521 | 132800 | 14200433945 | 3960 | 3960 | 3965 | 3960 | 2751 |
| 380 | 20240521 | 132700 | 14189539980 | 3960 | 3970 | 3970 | 3960 | 4658 |
| 381 | 20240521 | 132600 | 14171076635 | 3970 | 3960 | 3970 | 3960 | 677 |
| 382 | 20240521 | 132500 | 14168392365 | 3960 | 3970 | 3970 | 3960 | 4 |
| 383 | 20240521 | 132400 | 14168376495 | 3965 | 3965 | 3975 | 3965 | 4384 |
| 384 | 20240521 | 132300 | 14150993765 | 3975 | 3975 | 3975 | 3965 | 92 |
| 385 | 20240521 | 132200 | 14150628605 | 3965 | 3980 | 3980 | 3965 | 524 |
| 386 | 20240521 | 132100 | 14148550810 | 3970 | 3970 | 3970 | 3965 | 2582 |
| 387 | 20240521 | 132000 | 14138311780 | 3975 | 3960 | 3975 | 3960 | 1277 |
| 388 | 20240521 | 131900 | 14133242035 | 3960 | 3965 | 3965 | 3960 | 500 |
| 389 | 20240521 | 131800 | 14131261835 | 3970 | 3960 | 3970 | 3960 | 1197 |
| 390 | 20240521 | 131700 | 14126514425 | 3960 | 3965 | 3965 | 3960 | 2704 |
| 391 | 20240521 | 131600 | 14115794325 | 3965 | 3975 | 3975 | 3965 | 116 |
| 392 | 20240521 | 131500 | 14115333475 | 3975 | 3980 | 3980 | 3975 | 830 |
| 393 | 20240521 | 131400 | 14112034075 | 3980 | 3970 | 3980 | 3970 | 834 |
| 394 | 20240521 | 131300 | 14108723085 | 3980 | 3970 | 3980 | 3970 | 113 |
| 395 | 20240521 | 131200 | 14108273395 | 3970 | 3980 | 3980 | 3970 | 335 |
| 396 | 20240521 | 131100 | 14106940215 | 3980 | 3960 | 3980 | 3960 | 7 |
| 397 | 20240521 | 131000 | 14106912455 | 3960 | 3965 | 3965 | 3960 | 20679 |
| 398 | 20240521 | 130900 | 14025016135 | 3965 | 3970 | 3970 | 3965 | 10055 |
| 399 | 20240521 | 130800 | 13985147945 | 3970 | 3970 | 3970 | 3970 | 1 |
| 400 | 20240521 | 130700 | 13985143975 | 3980 | 3965 | 3980 | 3965 | 1559 |
| 401 | 20240521 | 130600 | 13978959975 | 3965 | 3975 | 3975 | 3965 | 1101 |
| 402 | 20240521 | 130500 | 13974591795 | 3970 | 3970 | 3970 | 3970 | 201 |
| 403 | 20240521 | 130400 | 13973793825 | 3970 | 3975 | 3975 | 3970 | 1616 |
| 404 | 20240521 | 130300 | 13967371230 | 3970 | 3970 | 3970 | 3970 | 100 |
| 405 | 20240521 | 130200 | 13966974230 | 3970 | 3980 | 3980 | 3970 | 6368 |
| 406 | 20240521 | 130100 | 13941644450 | 3980 | 3965 | 3980 | 3965 | 2775 |
| 407 | 20240521 | 130000 | 13930618265 | 3970 | 3975 | 3975 | 3970 | 2742 |
| 408 | 20240521 | 125900 | 13919729400 | 3980 | 3975 | 3980 | 3975 | 353 |
| 409 | 20240521 | 125800 | 13918324465 | 3975 | 3975 | 3980 | 3975 | 2118 |
| 410 | 20240521 | 125700 | 13909899960 | 3975 | 3975 | 3980 | 3975 | 242 |
| 411 | 20240521 | 125600 | 13908937185 | 3975 | 3980 | 3980 | 3975 | 5071 |
| 412 | 20240521 | 125500 | 13888757605 | 3980 | 3975 | 3980 | 3975 | 1207 |
| 413 | 20240521 | 125400 | 13883959630 | 3975 | 3975 | 3975 | 3975 | 858 |
| 414 | 20240521 | 125300 | 13880549080 | 3975 | 3970 | 3980 | 3970 | 428 |
| 415 | 20240521 | 125200 | 13878848680 | 3970 | 3975 | 3975 | 3970 | 181 |
| 416 | 20240521 | 125100 | 13878129605 | 3975 | 3975 | 3975 | 3975 | 109 |
| 417 | 20240521 | 125000 | 13877696330 | 3975 | 3970 | 3975 | 3970 | 356 |
| 418 | 20240521 | 124900 | 13876281480 | 3975 | 3975 | 3975 | 3975 | 13 |
| 419 | 20240521 | 124800 | 13876229805 | 3965 | 3975 | 3975 | 3965 | 853 |
| 420 | 20240521 | 124700 | 13872841835 | 3975 | 3975 | 3975 | 3970 | 70 |
| 421 | 20240521 | 124600 | 13872563665 | 3970 | 3970 | 3970 | 3970 | 168 |
| 422 | 20240521 | 124500 | 13871896705 | 3970 | 3975 | 3975 | 3970 | 796 |
| 423 | 20240521 | 124400 | 13868733605 | 3980 | 3980 | 3980 | 3980 | 207 |
| 424 | 20240521 | 124300 | 13867909745 | 3970 | 3975 | 3975 | 3970 | 1369 |
| 425 | 20240521 | 124200 | 13862470465 | 3975 | 3975 | 3975 | 3975 | 346 |
| 426 | 20240521 | 124100 | 13861095115 | 3980 | 3980 | 3980 | 3980 | 300 |
| 427 | 20240521 | 124000 | 13859901115 | 3985 | 3985 | 3985 | 3975 | 9 |
| 428 | 20240521 | 123900 | 13859865300 | 3985 | 3985 | 3985 | 3985 | 18 |
| 429 | 20240521 | 123800 | 13859793570 | 3985 | 3975 | 3985 | 3960 | 3728 |
| 430 | 20240521 | 123700 | 13844997085 | 3975 | 3975 | 3975 | 3975 | 38 |
| 431 | 20240521 | 123600 | 13844846035 | 3975 | 3955 | 3975 | 3955 | 1881 |
| 432 | 20240521 | 123500 | 13837401390 | 3955 | 3955 | 3970 | 3955 | 1286 |
| 433 | 20240521 | 123400 | 13832315110 | 3955 | 3960 | 3960 | 3955 | 3357 |
| 434 | 20240521 | 123300 | 13819037530 | 3960 | 3960 | 3960 | 3960 | 52 |
| 435 | 20240521 | 123200 | 13818831610 | 3960 | 3960 | 3960 | 3960 | 1160 |
| 436 | 20240521 | 123100 | 13814238010 | 3960 | 3975 | 3975 | 3960 | 985 |
| 437 | 20240521 | 123000 | 13810337350 | 3960 | 3975 | 3975 | 3960 | 344 |
| 438 | 20240521 | 122900 | 13808973185 | 3970 | 3975 | 3975 | 3970 | 15 |
| 439 | 20240521 | 122800 | 13808913630 | 3955 | 3960 | 3960 | 3955 | 3009 |
| 440 | 20240521 | 122700 | 13797001070 | 3965 | 3975 | 3975 | 3965 | 1455 |
| 441 | 20240521 | 122600 | 13791226430 | 3970 | 3970 | 3975 | 3970 | 1451 |
| 442 | 20240521 | 122500 | 13785461925 | 3970 | 3970 | 3970 | 3970 | 90 |
| 443 | 20240521 | 122400 | 13785104625 | 3965 | 3965 | 3965 | 3965 | 738 |
| 444 | 20240521 | 122300 | 13782178455 | 3960 | 3960 | 3960 | 3960 | 954 |
| 445 | 20240521 | 122200 | 13778400615 | 3970 | 3960 | 3970 | 3960 | 821 |
| 446 | 20240521 | 122100 | 13775143245 | 3960 | 3970 | 3970 | 3960 | 4014 |
| 447 | 20240521 | 122000 | 13759229930 | 3970 | 3970 | 3970 | 3970 | 2442 |
| 448 | 20240521 | 121900 | 13749535190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 449 | 20240521 | 121800 | 13749535190 | 3970 | 3970 | 3975 | 3970 | 1504 |
| 450 | 20240521 | 121700 | 13743564060 | 3975 | 3975 | 3975 | 3975 | 151 |
| 451 | 20240521 | 121600 | 13742963835 | 3975 | 3975 | 3975 | 3975 | 649 |
| 452 | 20240521 | 121500 | 13740384060 | 3975 | 3975 | 3975 | 3975 | 605 |
| 453 | 20240521 | 121400 | 13737979185 | 3975 | 3970 | 3975 | 3970 | 883 |
| 454 | 20240521 | 121300 | 13734469335 | 3970 | 3965 | 3970 | 3965 | 1582 |
| 455 | 20240521 | 121200 | 13728189400 | 3965 | 3965 | 3965 | 3965 | 54 |
| 456 | 20240521 | 121100 | 13727975290 | 3970 | 3965 | 3970 | 3960 | 3799 |
| 457 | 20240521 | 121000 | 13712923395 | 3965 | 3965 | 3965 | 3955 | 5017 |
| 458 | 20240521 | 120900 | 13693069740 | 3960 | 3960 | 3960 | 3960 | 181 |
| 459 | 20240521 | 120800 | 13692352980 | 3960 | 3965 | 3965 | 3960 | 3751 |
| 460 | 20240521 | 120700 | 13677498715 | 3965 | 3965 | 3965 | 3960 | 5382 |
| 461 | 20240521 | 120600 | 13656175965 | 3965 | 3970 | 3975 | 3965 | 713 |
| 462 | 20240521 | 120500 | 13653344890 | 3970 | 3975 | 3975 | 3965 | 398 |
| 463 | 20240521 | 120400 | 13651765930 | 3975 | 3970 | 3975 | 3970 | 19 |
| 464 | 20240521 | 120300 | 13651690455 | 3965 | 3965 | 3965 | 3960 | 6210 |
| 465 | 20240521 | 120200 | 13627074995 | 3965 | 3970 | 3970 | 3960 | 7733 |
| 466 | 20240521 | 120100 | 13596410230 | 3975 | 3975 | 3975 | 3975 | 250 |
| 467 | 20240521 | 120000 | 13595416480 | 3975 | 3980 | 3980 | 3975 | 1295 |
| 468 | 20240521 | 115900 | 13590267600 | 3975 | 3990 | 3990 | 3975 | 3967 |
| 469 | 20240521 | 115800 | 13574480225 | 3985 | 3985 | 3985 | 3985 | 0 |
| 470 | 20240521 | 115700 | 13574480225 | 3985 | 4000 | 4000 | 3985 | 209 |
| 471 | 20240521 | 115600 | 13573644585 | 4000 | 3980 | 4000 | 3980 | 1577 |
| 472 | 20240521 | 115500 | 13567350030 | 3985 | 3985 | 3985 | 3985 | 1391 |
| 473 | 20240521 | 115400 | 13561806895 | 3985 | 3985 | 3985 | 3985 | 486 |
| 474 | 20240521 | 115300 | 13559870185 | 3980 | 3980 | 3980 | 3975 | 921 |
| 475 | 20240521 | 115200 | 13556205610 | 3980 | 3985 | 3985 | 3980 | 40 |
| 476 | 20240521 | 115100 | 13556046260 | 3985 | 3985 | 3990 | 3985 | 1069 |
| 477 | 20240521 | 115000 | 13551786130 | 3985 | 3980 | 3985 | 3980 | 501 |
| 478 | 20240521 | 114900 | 13549792145 | 3980 | 3985 | 3985 | 3980 | 1311 |
| 479 | 20240521 | 114800 | 13544573310 | 3985 | 3980 | 3985 | 3980 | 201 |
| 480 | 20240521 | 114700 | 13543772330 | 3980 | 3990 | 3990 | 3980 | 806 |
| 481 | 20240521 | 114600 | 13540559445 | 3980 | 3970 | 3980 | 3970 | 383 |
| 482 | 20240521 | 114500 | 13539035510 | 3970 | 3975 | 3975 | 3970 | 489 |
| 483 | 20240521 | 114400 | 13537094160 | 3975 | 3975 | 3975 | 3975 | 22 |
| 484 | 20240521 | 114300 | 13537006710 | 3975 | 3965 | 3975 | 3965 | 7133 |
| 485 | 20240521 | 114200 | 13508718765 | 3970 | 3970 | 3975 | 3970 | 1688 |
| 486 | 20240521 | 114100 | 13502017255 | 3970 | 3965 | 3970 | 3965 | 1257 |
| 487 | 20240521 | 114000 | 13497030570 | 3965 | 3960 | 3975 | 3960 | 1301 |
| 488 | 20240521 | 113900 | 13491876380 | 3960 | 3970 | 3975 | 3960 | 14479 |
| 489 | 20240521 | 113800 | 13434443850 | 3975 | 3970 | 3975 | 3965 | 13950 |
| 490 | 20240521 | 113700 | 13379044055 | 3970 | 3975 | 3980 | 3970 | 3290 |
| 491 | 20240521 | 113600 | 13365967175 | 3975 | 3975 | 3985 | 3975 | 1105 |
| 492 | 20240521 | 113500 | 13361574125 | 3970 | 3975 | 3980 | 3970 | 13326 |
| 493 | 20240521 | 113400 | 13308655955 | 3980 | 3980 | 3980 | 3980 | 2323 |
| 494 | 20240521 | 113300 | 13299410415 | 3990 | 3985 | 3990 | 3975 | 11546 |
| 495 | 20240521 | 113200 | 13253502780 | 3995 | 3985 | 3995 | 3975 | 4359 |
| 496 | 20240521 | 113100 | 13236153690 | 3985 | 3995 | 3995 | 3975 | 20858 |
| 497 | 20240521 | 113000 | 13153056480 | 3995 | 4015 | 4015 | 3995 | 1072 |
| 498 | 20240521 | 112900 | 13148766695 | 4010 | 4010 | 4010 | 4010 | 210 |
| 499 | 20240521 | 112800 | 13147924595 | 4015 | 4005 | 4015 | 4000 | 596 |
| 500 | 20240521 | 112700 | 13145537280 | 4005 | 4000 | 4005 | 3990 | 5005 |
| 501 | 20240521 | 112600 | 13125556315 | 4005 | 4025 | 4025 | 4005 | 2025 |
| 502 | 20240521 | 112500 | 13117430560 | 4025 | 4000 | 4025 | 3990 | 3424 |
| 503 | 20240521 | 112400 | 13103704855 | 3990 | 3995 | 4000 | 3990 | 5402 |
| 504 | 20240521 | 112300 | 13082131430 | 3995 | 4000 | 4000 | 3990 | 8140 |
| 505 | 20240521 | 112200 | 13049610725 | 4000 | 4005 | 4005 | 4000 | 1092 |
| 506 | 20240521 | 112100 | 13045242600 | 4005 | 4005 | 4010 | 4005 | 1030 |
| 507 | 20240521 | 112000 | 13041117390 | 4005 | 3990 | 4005 | 3990 | 3929 |
| 508 | 20240521 | 111900 | 13025394945 | 3995 | 3995 | 4015 | 3995 | 2528 |
| 509 | 20240521 | 111800 | 13015281880 | 4000 | 3995 | 4000 | 3985 | 4652 |
| 510 | 20240521 | 111700 | 12996723825 | 3990 | 3995 | 4005 | 3990 | 4369 |
| 511 | 20240521 | 111600 | 12979250270 | 3995 | 3995 | 3995 | 3985 | 2404 |
| 512 | 20240521 | 111500 | 12969663395 | 3990 | 3985 | 3995 | 3985 | 3204 |
| 513 | 20240521 | 111400 | 12956885640 | 3985 | 3995 | 3995 | 3985 | 8110 |
| 514 | 20240521 | 111300 | 12924555255 | 3985 | 4000 | 4000 | 3985 | 6506 |
| 515 | 20240521 | 111200 | 12898600360 | 3995 | 4020 | 4020 | 3995 | 598 |
| 516 | 20240521 | 111100 | 12896206515 | 4020 | 4000 | 4025 | 3985 | 6272 |
| 517 | 20240521 | 111000 | 12871133720 | 3990 | 3995 | 4000 | 3990 | 11473 |
| 518 | 20240521 | 110900 | 12825339330 | 3995 | 4000 | 4000 | 3990 | 9851 |
| 519 | 20240521 | 110800 | 12786012705 | 4000 | 4000 | 4005 | 3990 | 11166 |
| 520 | 20240521 | 110700 | 12741402720 | 4000 | 4005 | 4010 | 4000 | 3605 |
| 521 | 20240521 | 110600 | 12726965575 | 4010 | 4020 | 4020 | 4000 | 2301 |
| 522 | 20240521 | 110500 | 12717744175 | 4020 | 4015 | 4020 | 4005 | 1967 |
| 523 | 20240521 | 110400 | 12709850855 | 4015 | 4005 | 4015 | 4000 | 4621 |
| 524 | 20240521 | 110300 | 12691355625 | 4000 | 4015 | 4020 | 4000 | 18214 |
| 525 | 20240521 | 110200 | 12618287720 | 4020 | 4025 | 4025 | 4015 | 10200 |
| 526 | 20240521 | 110100 | 12577322740 | 4025 | 4030 | 4030 | 4015 | 18933 |
| 527 | 20240521 | 110000 | 12501152445 | 4030 | 4030 | 4035 | 4030 | 2097 |
| 528 | 20240521 | 105900 | 12492699280 | 4035 | 4035 | 4035 | 4030 | 7035 |
| 529 | 20240521 | 105800 | 12464342545 | 4030 | 4030 | 4035 | 4030 | 3178 |
| 530 | 20240521 | 105700 | 12451533195 | 4035 | 4025 | 4035 | 4025 | 5132 |
| 531 | 20240521 | 105600 | 12430861275 | 4030 | 4025 | 4040 | 4025 | 4462 |
| 532 | 20240521 | 105500 | 12412879420 | 4025 | 4020 | 4030 | 4015 | 2926 |
| 533 | 20240521 | 105400 | 12401106500 | 4025 | 4020 | 4025 | 4015 | 2876 |
| 534 | 20240521 | 105300 | 12389550790 | 4025 | 4010 | 4025 | 4005 | 4362 |
| 535 | 20240521 | 105200 | 12372046675 | 4005 | 4025 | 4025 | 4005 | 12692 |
| 536 | 20240521 | 105100 | 12321104170 | 4025 | 4015 | 4030 | 4015 | 17711 |
| 537 | 20240521 | 105000 | 12249895755 | 4015 | 3990 | 4020 | 3990 | 12310 |
| 538 | 20240521 | 104900 | 12200617865 | 3985 | 3995 | 4005 | 3975 | 48654 |
| 539 | 20240521 | 104800 | 12006610040 | 3990 | 4025 | 4030 | 3990 | 30929 |
| 540 | 20240521 | 104700 | 11882599200 | 4025 | 4005 | 4030 | 3995 | 24676 |
| 541 | 20240521 | 104600 | 11783628700 | 3995 | 4040 | 4040 | 3990 | 69019 |
| 542 | 20240521 | 104500 | 11506426045 | 4040 | 4040 | 4065 | 4035 | 22278 |
| 543 | 20240521 | 104400 | 11416362310 | 4040 | 4065 | 4065 | 4030 | 54046 |
| 544 | 20240521 | 104300 | 11197970330 | 4060 | 4070 | 4070 | 4045 | 73994 |
| 545 | 20240521 | 104200 | 10897653470 | 4070 | 4095 | 4105 | 4065 | 67891 |
| 546 | 20240521 | 104100 | 10620705460 | 4090 | 4130 | 4145 | 4090 | 67534 |
| 547 | 20240521 | 104000 | 10342571430 | 4135 | 4120 | 4180 | 4095 | 175710 |
| 548 | 20240521 | 103900 | 9614345120 | 4120 | 4110 | 4160 | 4105 | 119732 |
| 549 | 20240521 | 103800 | 9118957180 | 4110 | 4150 | 4160 | 4080 | 146095 |
| 550 | 20240521 | 103700 | 8518213350 | 4150 | 4155 | 4175 | 4120 | 125755 |
| 551 | 20240521 | 103600 | 7997521970 | 4160 | 4210 | 4235 | 4135 | 262135 |
| 552 | 20240521 | 103500 | 6901307170 | 4225 | 4175 | 4260 | 4135 | 635261 |
| 553 | 20240521 | 103400 | 4232552345 | 4175 | 4095 | 4180 | 4065 | 323325 |
| 554 | 20240521 | 103300 | 2896727275 | 4075 | 4020 | 4095 | 4015 | 78643 |
| 555 | 20240521 | 103200 | 2577493080 | 4020 | 4005 | 4020 | 4000 | 12196 |
| 556 | 20240521 | 103100 | 2528529355 | 4010 | 3990 | 4015 | 3990 | 14775 |
| 557 | 20240521 | 103000 | 2469381855 | 3985 | 3975 | 3985 | 3970 | 783 |
| 558 | 20240521 | 102900 | 2466266065 | 3970 | 3975 | 3985 | 3970 | 1191 |
| 559 | 20240521 | 102800 | 2461527060 | 3980 | 3980 | 3980 | 3980 | 1600 |
| 560 | 20240521 | 102700 | 2455159060 | 3980 | 3980 | 3980 | 3980 | 1935 |
| 561 | 20240521 | 102600 | 2447457760 | 3980 | 3980 | 3985 | 3980 | 420 |
| 562 | 20240521 | 102500 | 2445784860 | 3980 | 3990 | 3990 | 3980 | 1470 |
| 563 | 20240521 | 102400 | 2439923985 | 3990 | 3980 | 3990 | 3980 | 1614 |
| 564 | 20240521 | 102300 | 2433489010 | 3980 | 3970 | 3980 | 3965 | 1985 |
| 565 | 20240521 | 102200 | 2425611880 | 3970 | 3970 | 3970 | 3965 | 595 |
| 566 | 20240521 | 102100 | 2423249740 | 3970 | 3970 | 3970 | 3970 | 357 |
| 567 | 20240521 | 102000 | 2421832450 | 3970 | 3950 | 3970 | 3950 | 4333 |
| 568 | 20240521 | 101900 | 2404684870 | 3950 | 3950 | 3960 | 3950 | 2168 |
| 569 | 20240521 | 101800 | 2396117195 | 3955 | 3955 | 3955 | 3955 | 5459 |
| 570 | 20240521 | 101700 | 2374526850 | 3960 | 3955 | 3960 | 3955 | 688 |
| 571 | 20240521 | 101600 | 2371805720 | 3960 | 3960 | 3960 | 3955 | 3085 |
| 572 | 20240521 | 101500 | 2359589150 | 3965 | 3960 | 3965 | 3960 | 951 |
| 573 | 20240521 | 101400 | 2355818440 | 3965 | 3970 | 3970 | 3960 | 1126 |
| 574 | 20240521 | 101300 | 2351352325 | 3970 | 3965 | 3970 | 3960 | 1784 |
| 575 | 20240521 | 101200 | 2344279960 | 3965 | 3975 | 3975 | 3965 | 3747 |
| 576 | 20240521 | 101100 | 2329404240 | 3980 | 3980 | 3980 | 3980 | 1053 |
| 577 | 20240521 | 101000 | 2325213300 | 3980 | 3980 | 3980 | 3975 | 2372 |
| 578 | 20240521 | 100900 | 2315775540 | 3975 | 3980 | 3980 | 3975 | 259 |
| 579 | 20240521 | 100800 | 2314745515 | 3985 | 3975 | 3985 | 3975 | 461 |
| 580 | 20240521 | 100700 | 2312910565 | 3975 | 3985 | 3990 | 3975 | 859 |
| 581 | 20240521 | 100600 | 2309489445 | 3985 | 3980 | 3990 | 3975 | 1067 |
| 582 | 20240521 | 100500 | 2305243240 | 3980 | 3985 | 3995 | 3980 | 2006 |
| 583 | 20240521 | 100400 | 2297238320 | 3990 | 3990 | 4000 | 3970 | 1559 |
| 584 | 20240521 | 100300 | 2291026705 | 4000 | 4000 | 4005 | 3985 | 2193 |
| 585 | 20240521 | 100200 | 2282259710 | 3985 | 3980 | 3995 | 3980 | 2520 |
| 586 | 20240521 | 100100 | 2272204355 | 3980 | 3980 | 3980 | 3980 | 1838 |
| 587 | 20240521 | 100000 | 2264889115 | 3975 | 3970 | 3975 | 3970 | 658 |
| 588 | 20240521 | 095900 | 2262274635 | 3970 | 3970 | 3970 | 3970 | 1421 |
| 589 | 20240521 | 095800 | 2256633265 | 3970 | 3960 | 3970 | 3960 | 869 |
| 590 | 20240521 | 095700 | 2253187885 | 3960 | 3955 | 3960 | 3955 | 2502 |
| 591 | 20240521 | 095600 | 2243282895 | 3960 | 3965 | 3965 | 3955 | 1018 |
| 592 | 20240521 | 095500 | 2239252185 | 3955 | 3960 | 3965 | 3955 | 8043 |
| 593 | 20240521 | 095400 | 2207402505 | 3960 | 3965 | 3965 | 3960 | 388 |
| 594 | 20240521 | 095300 | 2205864795 | 3960 | 3965 | 3970 | 3960 | 1147 |
| 595 | 20240521 | 095200 | 2201318790 | 3965 | 3965 | 3970 | 3965 | 1303 |
| 596 | 20240521 | 095100 | 2196152390 | 3965 | 3970 | 3970 | 3965 | 1074 |
| 597 | 20240521 | 095000 | 2191893975 | 3965 | 3970 | 3970 | 3965 | 922 |
| 598 | 20240521 | 094900 | 2188233770 | 3970 | 3970 | 3975 | 3965 | 253 |
| 599 | 20240521 | 094800 | 2187229595 | 3970 | 3970 | 3970 | 3965 | 1909 |
| 600 | 20240521 | 094700 | 2179650880 | 3980 | 3970 | 3980 | 3965 | 1208 |
| 601 | 20240521 | 094600 | 2174855400 | 3970 | 3970 | 3980 | 3965 | 2226 |
| 602 | 20240521 | 094500 | 2166019420 | 3980 | 3970 | 3980 | 3970 | 362 |
| 603 | 20240521 | 094400 | 2164582180 | 3970 | 3980 | 3980 | 3970 | 4555 |
| 604 | 20240521 | 094300 | 2146494020 | 3980 | 3980 | 3985 | 3980 | 1522 |
| 605 | 20240521 | 094200 | 2140436435 | 3990 | 3980 | 3990 | 3980 | 2264 |
| 606 | 20240521 | 094100 | 2131418325 | 3975 | 3965 | 3980 | 3965 | 4438 |
| 607 | 20240521 | 094000 | 2113795615 | 3965 | 3970 | 3970 | 3960 | 1087 |
| 608 | 20240521 | 093900 | 2109488675 | 3965 | 3965 | 3970 | 3965 | 868 |
| 609 | 20240521 | 093800 | 2106046100 | 3965 | 3965 | 3975 | 3960 | 5417 |
| 610 | 20240521 | 093700 | 2084587970 | 3965 | 3965 | 3965 | 3960 | 4926 |
| 611 | 20240521 | 093600 | 2065061310 | 3965 | 3970 | 3975 | 3965 | 9908 |
| 612 | 20240521 | 093500 | 2025750090 | 3970 | 3970 | 3970 | 3970 | 2964 |
| 613 | 20240521 | 093400 | 2013983010 | 3970 | 3980 | 3990 | 3965 | 6709 |
| 614 | 20240521 | 093300 | 1987326120 | 3980 | 3985 | 3985 | 3980 | 13484 |
| 615 | 20240521 | 093200 | 1933605830 | 3985 | 3985 | 3995 | 3985 | 4247 |
| 616 | 20240521 | 093100 | 1916672145 | 3995 | 4000 | 4015 | 3985 | 13756 |
| 617 | 20240521 | 093000 | 1861792805 | 4000 | 4005 | 4020 | 4000 | 6048 |
| 618 | 20240521 | 092900 | 1837544335 | 4015 | 4000 | 4015 | 4000 | 2822 |
| 619 | 20240521 | 092800 | 1826237180 | 4000 | 3990 | 4005 | 3985 | 10805 |
| 620 | 20240521 | 092700 | 1783132135 | 3990 | 4000 | 4000 | 3990 | 4463 |
| 621 | 20240521 | 092600 | 1765298080 | 4005 | 4000 | 4005 | 3995 | 4613 |
| 622 | 20240521 | 092500 | 1746842760 | 4005 | 4000 | 4010 | 4000 | 5919 |
| 623 | 20240521 | 092400 | 1723135410 | 4005 | 4000 | 4005 | 3995 | 9176 |
| 624 | 20240521 | 092300 | 1686451665 | 4000 | 4010 | 4010 | 4000 | 8366 |
| 625 | 20240521 | 092200 | 1652954685 | 4010 | 4000 | 4015 | 4000 | 9253 |
| 626 | 20240521 | 092100 | 1615881360 | 4005 | 4005 | 4015 | 4000 | 14878 |
| 627 | 20240521 | 092000 | 1556295635 | 4010 | 4025 | 4025 | 4010 | 15685 |
| 628 | 20240521 | 091900 | 1493243750 | 4030 | 4025 | 4040 | 4025 | 19532 |
| 629 | 20240521 | 091800 | 1414516340 | 4025 | 4030 | 4040 | 4025 | 27988 |
| 630 | 20240521 | 091700 | 1301721845 | 4030 | 4015 | 4045 | 4015 | 24787 |
| 631 | 20240521 | 091600 | 1201721215 | 4015 | 4035 | 4035 | 4015 | 20277 |
| 632 | 20240521 | 091500 | 1120050570 | 4010 | 3995 | 4040 | 3990 | 26377 |
| 633 | 20240521 | 091400 | 1014261655 | 3990 | 4000 | 4000 | 3985 | 14695 |
| 634 | 20240521 | 091300 | 955544005 | 4000 | 3985 | 4005 | 3975 | 36889 |
| 635 | 20240521 | 091200 | 808367575 | 3990 | 3975 | 3990 | 3960 | 15604 |
| 636 | 20240521 | 091100 | 746344745 | 3980 | 3950 | 3990 | 3945 | 24367 |
| 637 | 20240521 | 091000 | 649552140 | 3945 | 3925 | 3950 | 3920 | 6252 |
| 638 | 20240521 | 090900 | 624962450 | 3925 | 3905 | 3925 | 3900 | 14360 |
| 639 | 20240521 | 090800 | 568784235 | 3885 | 3900 | 3910 | 3885 | 9909 |
| 640 | 20240521 | 090700 | 530155020 | 3900 | 3885 | 3915 | 3885 | 3863 |
| 641 | 20240521 | 090600 | 515065060 | 3885 | 3890 | 3905 | 3875 | 16607 |
| 642 | 20240521 | 090500 | 450545220 | 3885 | 3900 | 3900 | 3875 | 8825 |
| 643 | 20240521 | 090400 | 416250080 | 3895 | 3910 | 3910 | 3895 | 13114 |
| 644 | 20240521 | 090300 | 365062620 | 3905 | 3885 | 3915 | 3880 | 6289 |
| 645 | 20240521 | 090200 | 340546350 | 3885 | 3865 | 3885 | 3865 | 11467 |
| 646 | 20240521 | 090100 | 296134535 | 3865 | 3915 | 3915 | 3860 | 41898 |
| 647 | 20240521 | 090000 | 133262780 | 3920 | 3920 | 3940 | 3920 | 31645 |