33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 2047 |
| 3 | 20250305 | 195100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20250305 | 195000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20250305 | 194900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20250305 | 194800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20250305 | 194700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20250305 | 194600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20250305 | 194500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20250305 | 194400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20250305 | 194300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20250305 | 194200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20250305 | 194100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20250305 | 194000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20250305 | 193900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20250305 | 193800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20250305 | 193700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20250305 | 193600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20250305 | 193500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20250305 | 193400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20250305 | 193300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20250305 | 193200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20250305 | 193100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20250305 | 193000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20250305 | 192900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20250305 | 192800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20250305 | 192700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20250305 | 192600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20250305 | 192500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20250305 | 192400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20250305 | 192300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20250305 | 192200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 2047 |
| 33 | 20250305 | 192100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20250305 | 192000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20250305 | 191900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20250305 | 191800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20250305 | 191700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20250305 | 191600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20250305 | 191500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20250305 | 191400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20250305 | 191300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20250305 | 191200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20250305 | 191100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20250305 | 191000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20250305 | 190900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20250305 | 190800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20250305 | 190700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20250305 | 190600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20250305 | 190500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20250305 | 190400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20250305 | 190300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20250305 | 190200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20250305 | 190100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20250305 | 190000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20250305 | 185900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20250305 | 185800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20250305 | 185700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20250305 | 185600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20250305 | 185500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20250305 | 185400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20250305 | 185300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20250305 | 185200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 2047 |
| 63 | 20250305 | 185100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20250305 | 185000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20250305 | 184900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20250305 | 184800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20250305 | 184700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20250305 | 184600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20250305 | 184500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20250305 | 184400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20250305 | 184300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20250305 | 184200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20250305 | 184100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20250305 | 184000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20250305 | 183900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20250305 | 183800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20250305 | 183700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20250305 | 183600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20250305 | 183500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20250305 | 183400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20250305 | 183300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20250305 | 183200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20250305 | 183100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20250305 | 183000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20250305 | 182900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20250305 | 182800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20250305 | 182700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20250305 | 182600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20250305 | 182500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20250305 | 182400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20250305 | 182300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20250305 | 182200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 2047 |
| 93 | 20250305 | 182100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20250305 | 182000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20250305 | 181900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20250305 | 181800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20250305 | 181700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20250305 | 181600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20250305 | 181500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20250305 | 181400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20250305 | 181300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20250305 | 181200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20250305 | 181100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20250305 | 181000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20250305 | 180900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20250305 | 180800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20250305 | 180700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20250305 | 180600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20250305 | 180500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20250305 | 180400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20250305 | 180300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20250305 | 180200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20250305 | 180100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20250305 | 180000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20250305 | 175900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20250305 | 175800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20250305 | 175700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20250305 | 175600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20250305 | 175500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20250305 | 175400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20250305 | 175300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20250305 | 175200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 2047 |
| 123 | 20250305 | 175100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20250305 | 175000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20250305 | 174900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20250305 | 174800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20250305 | 174700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20250305 | 174600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20250305 | 174500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20250305 | 174400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20250305 | 174300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20250305 | 174200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20250305 | 174100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20250305 | 174000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20250305 | 173900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20250305 | 173800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20250305 | 173700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20250305 | 173600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20250305 | 173500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20250305 | 173400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20250305 | 173300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20250305 | 173200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20250305 | 173100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20250305 | 173000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20250305 | 172900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20250305 | 172800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20250305 | 172700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20250305 | 172600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20250305 | 172500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20250305 | 172400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20250305 | 172300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20250305 | 172200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 2047 |
| 153 | 20250305 | 172100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20250305 | 172000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20250305 | 171900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20250305 | 171800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20250305 | 171700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20250305 | 171600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20250305 | 171500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20250305 | 171400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20250305 | 171300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20250305 | 171200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20250305 | 171100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20250305 | 171000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20250305 | 170900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20250305 | 170800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20250305 | 170700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20250305 | 170600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20250305 | 170500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20250305 | 170400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20250305 | 170300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20250305 | 170200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20250305 | 170100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20250305 | 170000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20250305 | 165900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20250305 | 165800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20250305 | 165700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20250305 | 165600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20250305 | 165500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20250305 | 165400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20250305 | 165300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20250305 | 165200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 2047 |
| 183 | 20250305 | 165100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20250305 | 165000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20250305 | 164900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20250305 | 164800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20250305 | 164700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20250305 | 164600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20250305 | 164500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20250305 | 164400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20250305 | 164300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20250305 | 164200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20250305 | 164100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20250305 | 164000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20250305 | 163900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20250305 | 163800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20250305 | 163700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20250305 | 163600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20250305 | 163500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20250305 | 163400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20250305 | 163300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20250305 | 163200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20250305 | 163100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20250305 | 163000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20250305 | 162900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20250305 | 162800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20250305 | 162700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20250305 | 162600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20250305 | 162500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20250305 | 162400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20250305 | 162300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20250305 | 162200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 2047 |
| 213 | 20250305 | 162100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20250305 | 162000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20250305 | 161900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20250305 | 161800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20250305 | 161700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20250305 | 161600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20250305 | 161500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20250305 | 161400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20250305 | 161300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20250305 | 161200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20250305 | 161100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20250305 | 161000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20250305 | 160900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20250305 | 160800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20250305 | 160700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20250305 | 160600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20250305 | 160500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20250305 | 160400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20250305 | 160300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20250305 | 160200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20250305 | 160100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20250305 | 160000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20250305 | 155900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20250305 | 155800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20250305 | 155700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20250305 | 155600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20250305 | 155500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20250305 | 155400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20250305 | 155300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20250305 | 155200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 2047 |
| 243 | 20250305 | 155100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20250305 | 155000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20250305 | 154900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20250305 | 154800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20250305 | 154700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20250305 | 154600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20250305 | 154500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20250305 | 154400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20250305 | 154300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20250305 | 154200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20250305 | 154100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20250305 | 154000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20250305 | 153900 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20250305 | 153800 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20250305 | 153700 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20250305 | 153600 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20250305 | 153500 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20250305 | 153400 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20250305 | 153300 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20250305 | 153200 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20250305 | 153100 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20250305 | 153000 | 65987017906 | 3990 | 3990 | 3990 | 3990 | 2047 |
| 265 | 20250305 | 152900 | 65978850376 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20250305 | 152800 | 65978850376 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20250305 | 152700 | 65978850376 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20250305 | 152600 | 65978850376 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20250305 | 152500 | 65978850376 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20250305 | 152400 | 65978850376 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20250305 | 152300 | 65978850376 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20250305 | 152200 | 65978850376 | 3990 | 3990 | 3990 | 3990 | 0 |
| 273 | 20250305 | 152100 | 65978850376 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20250305 | 152000 | 65978850376 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20250305 | 151900 | 65978850376 | 3990 | 3990 | 3990 | 3990 | 150 |
| 276 | 20250305 | 151800 | 65978251876 | 3990 | 3990 | 3990 | 3990 | 806 |
| 277 | 20250305 | 151700 | 65975035936 | 3990 | 3990 | 3990 | 3990 | 2253 |
| 278 | 20250305 | 151600 | 65966046466 | 3990 | 3990 | 3990 | 3990 | 353 |
| 279 | 20250305 | 151500 | 65964637996 | 3990 | 3990 | 3990 | 3990 | 144 |
| 280 | 20250305 | 151400 | 65964063436 | 3990 | 3990 | 3990 | 3990 | 161 |
| 281 | 20250305 | 151300 | 65963421046 | 3990 | 3990 | 3990 | 3990 | 1689 |
| 282 | 20250305 | 151200 | 65956681936 | 3990 | 3990 | 3990 | 3990 | 151 |
| 283 | 20250305 | 151100 | 65956079446 | 3990 | 3990 | 3990 | 3990 | 80 |
| 284 | 20250305 | 151000 | 65955760246 | 3990 | 3990 | 3990 | 3990 | 940 |
| 285 | 20250305 | 150900 | 65952009646 | 3990 | 3990 | 3990 | 3990 | 458 |
| 286 | 20250305 | 150800 | 65950182226 | 3990 | 3990 | 3990 | 3990 | 157 |
| 287 | 20250305 | 150700 | 65949555796 | 3990 | 3990 | 3990 | 3990 | 540 |
| 288 | 20250305 | 150600 | 65947401196 | 3990 | 3990 | 3990 | 3990 | 404 |
| 289 | 20250305 | 150500 | 65945789236 | 3990 | 3990 | 3990 | 3990 | 61 |
| 290 | 20250305 | 150400 | 65945545846 | 3990 | 3990 | 3990 | 3990 | 221 |
| 291 | 20250305 | 150300 | 65944664056 | 3990 | 3990 | 3990 | 3990 | 4586 |
| 292 | 20250305 | 150200 | 65926365916 | 3990 | 3990 | 3990 | 3990 | 76 |
| 293 | 20250305 | 150100 | 65926062676 | 3990 | 3990 | 3990 | 3990 | 412 |
| 294 | 20250305 | 150000 | 65924418796 | 3990 | 3990 | 3990 | 3990 | 1292 |
| 295 | 20250305 | 145900 | 65919263716 | 3990 | 3990 | 3990 | 3990 | 1958 |
| 296 | 20250305 | 145800 | 65911451296 | 3990 | 3990 | 3990 | 3990 | 1068 |
| 297 | 20250305 | 145700 | 65907189976 | 3990 | 3990 | 3990 | 3990 | 1479 |
| 298 | 20250305 | 145600 | 65901288766 | 3990 | 3990 | 3990 | 3990 | 60 |
| 299 | 20250305 | 145500 | 65901049366 | 3990 | 3990 | 3990 | 3990 | 1 |
| 300 | 20250305 | 145400 | 65901045376 | 3990 | 3990 | 3990 | 3990 | 10 |
| 301 | 20250305 | 145300 | 65901005476 | 3990 | 3990 | 3990 | 3990 | 1641 |
| 302 | 20250305 | 145200 | 65894457886 | 3990 | 3990 | 3990 | 3990 | 1059 |
| 303 | 20250305 | 145100 | 65890232476 | 3990 | 3990 | 3990 | 3990 | 344 |
| 304 | 20250305 | 145000 | 65888859916 | 3990 | 3990 | 3990 | 3990 | 161 |
| 305 | 20250305 | 144900 | 65888217526 | 3990 | 3990 | 3990 | 3990 | 534 |
| 306 | 20250305 | 144800 | 65886086866 | 3990 | 3990 | 3990 | 3990 | 207 |
| 307 | 20250305 | 144700 | 65885260936 | 3990 | 3990 | 3990 | 3990 | 533 |
| 308 | 20250305 | 144600 | 65883134266 | 3990 | 3990 | 3990 | 3990 | 1048 |
| 309 | 20250305 | 144500 | 65878952746 | 3990 | 3990 | 3990 | 3990 | 108 |
| 310 | 20250305 | 144400 | 65878521826 | 3990 | 3990 | 3990 | 3990 | 999 |
| 311 | 20250305 | 144300 | 65874535816 | 3990 | 3990 | 3990 | 3990 | 744 |
| 312 | 20250305 | 144200 | 65871567256 | 3990 | 3990 | 3990 | 3990 | 789 |
| 313 | 20250305 | 144100 | 65868419146 | 3990 | 3990 | 3990 | 3990 | 1280 |
| 314 | 20250305 | 144000 | 65863311946 | 3990 | 3990 | 3990 | 3990 | 2049 |
| 315 | 20250305 | 143900 | 65855136436 | 3990 | 3990 | 3990 | 3990 | 1161 |
| 316 | 20250305 | 143800 | 65850504046 | 3990 | 3990 | 3990 | 3990 | 993 |
| 317 | 20250305 | 143700 | 65846541976 | 3990 | 3990 | 3990 | 3990 | 1984 |
| 318 | 20250305 | 143600 | 65838625816 | 3990 | 3982 | 3990 | 3980 | 118188 |
| 319 | 20250305 | 143500 | 65367206865 | 3980 | 3975 | 3985 | 3965 | 20759 |
| 320 | 20250305 | 143400 | 65284676125 | 3970 | 3980 | 3980 | 3970 | 24158 |
| 321 | 20250305 | 143300 | 65188628800 | 3980 | 3980 | 3980 | 3975 | 12724 |
| 322 | 20250305 | 143200 | 65138025845 | 3975 | 3970 | 3980 | 3960 | 23871 |
| 323 | 20250305 | 143100 | 65043225035 | 3975 | 3980 | 3985 | 3965 | 27743 |
| 324 | 20250305 | 143000 | 64933069720 | 3985 | 3990 | 3990 | 3970 | 48459 |
| 325 | 20250305 | 142900 | 64740214126 | 3990 | 3990 | 3990 | 3980 | 28173 |
| 326 | 20250305 | 142800 | 64627915081 | 3990 | 3985 | 3990 | 3980 | 27733 |
| 327 | 20250305 | 142700 | 64517362481 | 3985 | 3980 | 3985 | 3975 | 29817 |
| 328 | 20250305 | 142600 | 64398609791 | 3985 | 3975 | 3985 | 3975 | 18062 |
| 329 | 20250305 | 142500 | 64326736072 | 3975 | 3985 | 3990 | 3975 | 123359 |
| 330 | 20250305 | 142400 | 63835053707 | 3980 | 3975 | 3985 | 3970 | 28392 |
| 331 | 20250305 | 142300 | 63722033260 | 3975 | 3975 | 3980 | 3970 | 24822 |
| 332 | 20250305 | 142200 | 63623362205 | 3970 | 3975 | 3980 | 3960 | 29040 |
| 333 | 20250305 | 142100 | 63508064085 | 3980 | 3980 | 3980 | 3970 | 33052 |
| 334 | 20250305 | 142000 | 63376713720 | 3980 | 3970 | 3980 | 3970 | 28243 |
| 335 | 20250305 | 141900 | 63264430365 | 3970 | 3980 | 3985 | 3965 | 88245 |
| 336 | 20250305 | 141800 | 62913358326 | 3980 | 3950 | 3980 | 3947 | 90997 |
| 337 | 20250305 | 141700 | 62552137772 | 3950 | 3940 | 3950 | 3940 | 11787 |
| 338 | 20250305 | 141600 | 62505639927 | 3940 | 3940 | 3945 | 3930 | 8876 |
| 339 | 20250305 | 141500 | 62470702327 | 3935 | 3940 | 3945 | 3935 | 11953 |
| 340 | 20250305 | 141400 | 62423622461 | 3945 | 3950 | 3950 | 3940 | 22499 |
| 341 | 20250305 | 141300 | 62334903311 | 3950 | 3940 | 3950 | 3935 | 16281 |
| 342 | 20250305 | 141200 | 62270637611 | 3935 | 3950 | 3950 | 3935 | 11863 |
| 343 | 20250305 | 141100 | 62223877061 | 3950 | 3935 | 3950 | 3930 | 19496 |
| 344 | 20250305 | 141000 | 62147073351 | 3930 | 3925 | 3935 | 3925 | 20106 |
| 345 | 20250305 | 140900 | 62068034626 | 3925 | 3915 | 3925 | 3910 | 7784 |
| 346 | 20250305 | 140800 | 62037548916 | 3915 | 3930 | 3930 | 3915 | 8930 |
| 347 | 20250305 | 140700 | 62002519020 | 3930 | 3925 | 3930 | 3920 | 14814 |
| 348 | 20250305 | 140600 | 61944374530 | 3925 | 3915 | 3930 | 3915 | 12844 |
| 349 | 20250305 | 140500 | 61893977475 | 3920 | 3910 | 3920 | 3905 | 8885 |
| 350 | 20250305 | 140400 | 61859222760 | 3915 | 3905 | 3915 | 3905 | 8408 |
| 351 | 20250305 | 140300 | 61826357707 | 3905 | 3910 | 3910 | 3900 | 16609 |
| 352 | 20250305 | 140200 | 61761460555 | 3905 | 3890 | 3915 | 3885 | 23623 |
| 353 | 20250305 | 140100 | 61669347341 | 3890 | 3892 | 3900 | 3885 | 25142 |
| 354 | 20250305 | 140000 | 61571518426 | 3892 | 3915 | 3915 | 3885 | 59093 |
| 355 | 20250305 | 135900 | 61340992438 | 3920 | 3925 | 3930 | 3915 | 10668 |
| 356 | 20250305 | 135800 | 61299181332 | 3922 | 3915 | 3925 | 3915 | 9064 |
| 357 | 20250305 | 135700 | 61263650245 | 3915 | 3920 | 3920 | 3915 | 10419 |
| 358 | 20250305 | 135600 | 61222842150 | 3920 | 3920 | 3925 | 3915 | 14460 |
| 359 | 20250305 | 135500 | 61166168480 | 3915 | 3925 | 3930 | 3915 | 28515 |
| 360 | 20250305 | 135400 | 61054421206 | 3920 | 3935 | 3940 | 3920 | 30974 |
| 361 | 20250305 | 135300 | 60932653919 | 3935 | 3945 | 3945 | 3935 | 4705 |
| 362 | 20250305 | 135200 | 60914118169 | 3940 | 3940 | 3950 | 3940 | 10628 |
| 363 | 20250305 | 135100 | 60872216329 | 3940 | 3935 | 3950 | 3935 | 23985 |
| 364 | 20250305 | 135000 | 60777700851 | 3940 | 3950 | 3955 | 3935 | 19031 |
| 365 | 20250305 | 134900 | 60702626025 | 3950 | 3962 | 3965 | 3945 | 30776 |
| 366 | 20250305 | 134800 | 60581003337 | 3965 | 3955 | 3970 | 3940 | 76355 |
| 367 | 20250305 | 134700 | 60278826610 | 3955 | 3942 | 3955 | 3935 | 28642 |
| 368 | 20250305 | 134600 | 60165873974 | 3942 | 3935 | 3945 | 3935 | 15282 |
| 369 | 20250305 | 134500 | 60105656072 | 3940 | 3935 | 3940 | 3930 | 18935 |
| 370 | 20250305 | 134400 | 60031091577 | 3935 | 3930 | 3935 | 3920 | 9815 |
| 371 | 20250305 | 134300 | 59992516777 | 3925 | 3930 | 3935 | 3925 | 17212 |
| 372 | 20250305 | 134200 | 59924859590 | 3930 | 3920 | 3930 | 3920 | 12623 |
| 373 | 20250305 | 134100 | 59875311765 | 3920 | 3920 | 3925 | 3915 | 10052 |
| 374 | 20250305 | 134000 | 59835907475 | 3920 | 3920 | 3925 | 3920 | 7592 |
| 375 | 20250305 | 133900 | 59806130340 | 3920 | 3915 | 3925 | 3910 | 9507 |
| 376 | 20250305 | 133800 | 59768877915 | 3915 | 3925 | 3930 | 3915 | 21695 |
| 377 | 20250305 | 133700 | 59683834250 | 3920 | 3935 | 3935 | 3920 | 20032 |
| 378 | 20250305 | 133600 | 59605154575 | 3930 | 3925 | 3935 | 3920 | 6815 |
| 379 | 20250305 | 133500 | 59578389855 | 3925 | 3920 | 3935 | 3915 | 29864 |
| 380 | 20250305 | 133400 | 59461179658 | 3930 | 3955 | 3955 | 3920 | 99416 |
| 381 | 20250305 | 133300 | 59069535201 | 3955 | 3940 | 3960 | 3935 | 76139 |
| 382 | 20250305 | 133200 | 58769020099 | 3940 | 3930 | 3945 | 3925 | 64208 |
| 383 | 20250305 | 133100 | 58516191154 | 3930 | 3900 | 3935 | 3890 | 38325 |
| 384 | 20250305 | 133000 | 58366167394 | 3900 | 3920 | 3930 | 3900 | 45438 |
| 385 | 20250305 | 132900 | 58188301864 | 3920 | 3915 | 3925 | 3910 | 15731 |
| 386 | 20250305 | 132800 | 58126680104 | 3910 | 3920 | 3925 | 3910 | 18931 |
| 387 | 20250305 | 132700 | 58052546486 | 3920 | 3915 | 3925 | 3910 | 22558 |
| 388 | 20250305 | 132600 | 57964183939 | 3915 | 3915 | 3925 | 3910 | 26799 |
| 389 | 20250305 | 132500 | 57859149679 | 3915 | 3890 | 3915 | 3885 | 37689 |
| 390 | 20250305 | 132400 | 57711947831 | 3890 | 3895 | 3895 | 3885 | 14636 |
| 391 | 20250305 | 132300 | 57655005661 | 3890 | 3895 | 3895 | 3880 | 20528 |
| 392 | 20250305 | 132200 | 57575183111 | 3895 | 3885 | 3905 | 3875 | 18718 |
| 393 | 20250305 | 132100 | 57502369951 | 3885 | 3880 | 3890 | 3865 | 39101 |
| 394 | 20250305 | 132000 | 57350854491 | 3890 | 3910 | 3910 | 3870 | 35146 |
| 395 | 20250305 | 131900 | 57214134561 | 3905 | 3910 | 3915 | 3905 | 18783 |
| 396 | 20250305 | 131800 | 57140731011 | 3915 | 3900 | 3920 | 3900 | 33233 |
| 397 | 20250305 | 131700 | 57010756598 | 3900 | 3927 | 3930 | 3890 | 81293 |
| 398 | 20250305 | 131600 | 56692813503 | 3930 | 3880 | 3930 | 3875 | 73373 |
| 399 | 20250305 | 131500 | 56406596928 | 3880 | 3875 | 3885 | 3870 | 21984 |
| 400 | 20250305 | 131400 | 56321360282 | 3875 | 3865 | 3875 | 3860 | 21705 |
| 401 | 20250305 | 131300 | 56237410563 | 3865 | 3860 | 3875 | 3860 | 29278 |
| 402 | 20250305 | 131200 | 56124191604 | 3860 | 3840 | 3865 | 3830 | 41725 |
| 403 | 20250305 | 131100 | 55963271060 | 3830 | 3850 | 3855 | 3820 | 50751 |
| 404 | 20250305 | 131000 | 55768407828 | 3855 | 3870 | 3875 | 3850 | 41579 |
| 405 | 20250305 | 130900 | 55607912363 | 3870 | 3852 | 3870 | 3845 | 94106 |
| 406 | 20250305 | 130800 | 55244821480 | 3855 | 3830 | 3855 | 3820 | 78726 |
| 407 | 20250305 | 130700 | 54942519990 | 3830 | 3820 | 3835 | 3800 | 59361 |
| 408 | 20250305 | 130600 | 54716083969 | 3815 | 3815 | 3825 | 3805 | 59733 |
| 409 | 20250305 | 130500 | 54488201682 | 3810 | 3780 | 3835 | 3765 | 180065 |
| 410 | 20250305 | 130400 | 53804355721 | 3780 | 3795 | 3805 | 3765 | 238861 |
| 411 | 20250305 | 130300 | 52900449515 | 3800 | 3810 | 3840 | 3795 | 90614 |
| 412 | 20250305 | 130200 | 52554441322 | 3810 | 3825 | 3835 | 3795 | 205121 |
| 413 | 20250305 | 130100 | 51772349112 | 3830 | 3887 | 3890 | 3795 | 318024 |
| 414 | 20250305 | 130000 | 50554451284 | 3885 | 3910 | 3910 | 3885 | 69713 |
| 415 | 20250305 | 125900 | 50282903789 | 3905 | 3925 | 3925 | 3900 | 38971 |
| 416 | 20250305 | 125800 | 50130474599 | 3925 | 3895 | 3935 | 3890 | 54075 |
| 417 | 20250305 | 125700 | 49918725472 | 3895 | 3920 | 3945 | 3890 | 108015 |
| 418 | 20250305 | 125600 | 49496022351 | 3925 | 3960 | 3965 | 3920 | 86368 |
| 419 | 20250305 | 125500 | 49155626581 | 3960 | 3975 | 3985 | 3950 | 124326 |
| 420 | 20250305 | 125400 | 48661282891 | 3975 | 3940 | 3975 | 3930 | 65487 |
| 421 | 20250305 | 125300 | 48402384872 | 3945 | 3920 | 3945 | 3915 | 117663 |
| 422 | 20250305 | 125200 | 47939739253 | 3925 | 3915 | 3940 | 3895 | 127705 |
| 423 | 20250305 | 125100 | 47439376564 | 3920 | 3950 | 3950 | 3900 | 199533 |
| 424 | 20250305 | 125000 | 46658636858 | 3950 | 3990 | 3990 | 3945 | 251518 |
| 425 | 20250305 | 124900 | 45656985843 | 3990 | 3990 | 3990 | 3990 | 12595 |
| 426 | 20250305 | 124800 | 45606731793 | 3990 | 3990 | 3990 | 3990 | 2657 |
| 427 | 20250305 | 124700 | 45596130363 | 3990 | 3990 | 3990 | 3990 | 2047 |
| 428 | 20250305 | 124600 | 45587962833 | 3990 | 3990 | 3990 | 3990 | 7779 |
| 429 | 20250305 | 124500 | 45556924623 | 3990 | 3990 | 3990 | 3990 | 1502 |
| 430 | 20250305 | 124400 | 45550931643 | 3990 | 3990 | 3990 | 3990 | 2562 |
| 431 | 20250305 | 124300 | 45540709263 | 3990 | 3990 | 3990 | 3990 | 1812 |
| 432 | 20250305 | 124200 | 45533479383 | 3990 | 3990 | 3990 | 3990 | 1774 |
| 433 | 20250305 | 124100 | 45526401123 | 3990 | 3990 | 3990 | 3990 | 1400 |
| 434 | 20250305 | 124000 | 45520815123 | 3990 | 3990 | 3990 | 3990 | 4452 |
| 435 | 20250305 | 123900 | 45503051643 | 3990 | 3990 | 3990 | 3990 | 2212 |
| 436 | 20250305 | 123800 | 45494225763 | 3990 | 3990 | 3990 | 3990 | 9851 |
| 437 | 20250305 | 123700 | 45454920273 | 3990 | 3990 | 3990 | 3990 | 5490 |
| 438 | 20250305 | 123600 | 45433015173 | 3990 | 3990 | 3990 | 3990 | 3004 |
| 439 | 20250305 | 123500 | 45421029213 | 3990 | 3990 | 3990 | 3990 | 6351 |
| 440 | 20250305 | 123400 | 45395688723 | 3990 | 3990 | 3990 | 3990 | 7142 |
| 441 | 20250305 | 123300 | 45367192143 | 3990 | 3990 | 3990 | 3990 | 238135 |
| 442 | 20250305 | 123200 | 44417033493 | 3990 | 3990 | 3990 | 3990 | 12980 |
| 443 | 20250305 | 123100 | 44365243293 | 3990 | 3990 | 3990 | 3990 | 64506 |
| 444 | 20250305 | 123000 | 44107864353 | 3990 | 3990 | 3990 | 3990 | 11713 |
| 445 | 20250305 | 122900 | 44061129483 | 3990 | 3990 | 3990 | 3990 | 27417 |
| 446 | 20250305 | 122800 | 43951735653 | 3990 | 3990 | 3990 | 3990 | 11569 |
| 447 | 20250305 | 122700 | 43905575343 | 3990 | 3990 | 3990 | 3990 | 22092 |
| 448 | 20250305 | 122600 | 43817428263 | 3990 | 3990 | 3990 | 3990 | 128424 |
| 449 | 20250305 | 122500 | 43305016503 | 3990 | 3970 | 3990 | 3965 | 352201 |
| 450 | 20250305 | 122400 | 41900638371 | 3970 | 3955 | 3985 | 3955 | 221109 |
| 451 | 20250305 | 122300 | 41022580941 | 3957 | 3895 | 3990 | 3890 | 384239 |
| 452 | 20250305 | 122200 | 39501455100 | 3890 | 3875 | 3900 | 3865 | 70332 |
| 453 | 20250305 | 122100 | 39228776019 | 3875 | 3885 | 3900 | 3870 | 71458 |
| 454 | 20250305 | 122000 | 38951392547 | 3890 | 3855 | 3895 | 3855 | 86686 |
| 455 | 20250305 | 121900 | 38614979422 | 3855 | 3890 | 3890 | 3855 | 73580 |
| 456 | 20250305 | 121800 | 38330213550 | 3885 | 3905 | 3910 | 3865 | 123431 |
| 457 | 20250305 | 121700 | 37850228848 | 3905 | 3900 | 3925 | 3890 | 115440 |
| 458 | 20250305 | 121600 | 37399009920 | 3900 | 3945 | 3955 | 3890 | 238509 |
| 459 | 20250305 | 121500 | 36462960910 | 3945 | 3965 | 3965 | 3920 | 163331 |
| 460 | 20250305 | 121400 | 35818605348 | 3965 | 3875 | 3990 | 3870 | 876130 |
| 461 | 20250305 | 121300 | 32354849978 | 3875 | 3850 | 3900 | 3850 | 234235 |
| 462 | 20250305 | 121200 | 31446390288 | 3845 | 3795 | 3850 | 3795 | 74200 |
| 463 | 20250305 | 121100 | 31163372883 | 3795 | 3840 | 3840 | 3790 | 124109 |
| 464 | 20250305 | 121000 | 30690446758 | 3840 | 3860 | 3860 | 3830 | 158332 |
| 465 | 20250305 | 120900 | 30081732846 | 3860 | 3810 | 3865 | 3810 | 252712 |
| 466 | 20250305 | 120800 | 29110885435 | 3810 | 3760 | 3845 | 3760 | 327511 |
| 467 | 20250305 | 120700 | 27861664431 | 3760 | 3795 | 3795 | 3755 | 114157 |
| 468 | 20250305 | 120600 | 27430732298 | 3790 | 3805 | 3805 | 3770 | 148661 |
| 469 | 20250305 | 120500 | 26868061806 | 3800 | 3780 | 3815 | 3765 | 301153 |
| 470 | 20250305 | 120400 | 25725849523 | 3770 | 3765 | 3780 | 3735 | 314346 |
| 471 | 20250305 | 120300 | 24544651169 | 3735 | 3735 | 3735 | 3735 | 0 |
| 472 | 20250305 | 120200 | 24544651169 | 3735 | 3715 | 3735 | 3705 | 90304 |
| 473 | 20250305 | 120100 | 24208159176 | 3715 | 3620 | 3720 | 3605 | 321181 |
| 474 | 20250305 | 120000 | 23025960837 | 3620 | 3555 | 3625 | 3555 | 89887 |
| 475 | 20250305 | 115900 | 22702571138 | 3555 | 3575 | 3590 | 3525 | 117706 |
| 476 | 20250305 | 115800 | 22283521753 | 3575 | 3610 | 3615 | 3575 | 55694 |
| 477 | 20250305 | 115700 | 22083076139 | 3610 | 3615 | 3630 | 3600 | 77956 |
| 478 | 20250305 | 115600 | 21801553614 | 3630 | 3625 | 3650 | 3610 | 169672 |
| 479 | 20250305 | 115500 | 21186072677 | 3625 | 3610 | 3650 | 3600 | 153462 |
| 480 | 20250305 | 115400 | 20630576212 | 3615 | 3560 | 3615 | 3560 | 97549 |
| 481 | 20250305 | 115300 | 20280499275 | 3560 | 3590 | 3600 | 3550 | 133045 |
| 482 | 20250305 | 115200 | 19805634167 | 3595 | 3645 | 3660 | 3595 | 219398 |
| 483 | 20250305 | 115100 | 19010002332 | 3645 | 3555 | 3650 | 3555 | 470861 |
| 484 | 20250305 | 115000 | 17307095868 | 3570 | 3507 | 3570 | 3500 | 173498 |
| 485 | 20250305 | 114900 | 16693776760 | 3507 | 3495 | 3510 | 3490 | 45171 |
| 486 | 20250305 | 114800 | 16535631509 | 3495 | 3510 | 3520 | 3480 | 132675 |
| 487 | 20250305 | 114700 | 16070496157 | 3510 | 3450 | 3520 | 3435 | 145057 |
| 488 | 20250305 | 114600 | 15565154012 | 3450 | 3430 | 3455 | 3425 | 21405 |
| 489 | 20250305 | 114500 | 15491480527 | 3440 | 3455 | 3455 | 3425 | 32487 |
| 490 | 20250305 | 114400 | 15379676665 | 3450 | 3440 | 3455 | 3425 | 59212 |
| 491 | 20250305 | 114300 | 15176227965 | 3435 | 3450 | 3455 | 3425 | 62751 |
| 492 | 20250305 | 114200 | 14960333351 | 3450 | 3490 | 3495 | 3430 | 94208 |
| 493 | 20250305 | 114100 | 14634646910 | 3487 | 3445 | 3520 | 3435 | 207866 |
| 494 | 20250305 | 114000 | 13910607138 | 3445 | 3455 | 3470 | 3435 | 93287 |
| 495 | 20250305 | 113900 | 13588630820 | 3455 | 3425 | 3455 | 3410 | 67334 |
| 496 | 20250305 | 113800 | 13357562750 | 3425 | 3405 | 3435 | 3400 | 56612 |
| 497 | 20250305 | 113700 | 13163742810 | 3405 | 3400 | 3435 | 3395 | 55077 |
| 498 | 20250305 | 113600 | 12975896835 | 3400 | 3380 | 3415 | 3375 | 48392 |
| 499 | 20250305 | 113500 | 12811674150 | 3380 | 3410 | 3415 | 3375 | 82049 |
| 500 | 20250305 | 113400 | 12533595420 | 3415 | 3480 | 3480 | 3400 | 156304 |
| 501 | 20250305 | 113300 | 11996877745 | 3465 | 3445 | 3490 | 3430 | 289761 |
| 502 | 20250305 | 113200 | 10992527286 | 3445 | 3415 | 3445 | 3400 | 79783 |
| 503 | 20250305 | 113100 | 10719854256 | 3415 | 3400 | 3450 | 3390 | 126429 |
| 504 | 20250305 | 113000 | 10286214473 | 3390 | 3445 | 3455 | 3390 | 201072 |
| 505 | 20250305 | 112900 | 9599313177 | 3450 | 3420 | 3455 | 3410 | 258578 |
| 506 | 20250305 | 112800 | 8709632376 | 3410 | 3405 | 3425 | 3375 | 216242 |
| 507 | 20250305 | 112700 | 7974381289 | 3405 | 3400 | 3440 | 3390 | 260397 |
| 508 | 20250305 | 112600 | 7087037776 | 3380 | 3380 | 3380 | 3380 | 0 |
| 509 | 20250305 | 112500 | 7087037776 | 3380 | 3315 | 3380 | 3315 | 224576 |
| 510 | 20250305 | 112400 | 6332939237 | 3320 | 3295 | 3320 | 3265 | 73663 |
| 511 | 20250305 | 112300 | 6090461888 | 3290 | 3305 | 3335 | 3290 | 90426 |
| 512 | 20250305 | 112200 | 5790679158 | 3300 | 3320 | 3330 | 3300 | 67043 |
| 513 | 20250305 | 112100 | 5568425897 | 3320 | 3300 | 3340 | 3285 | 262877 |
| 514 | 20250305 | 112000 | 4696611787 | 3295 | 3275 | 3300 | 3265 | 206914 |
| 515 | 20250305 | 111900 | 4015838819 | 3270 | 3210 | 3285 | 3205 | 181015 |
| 516 | 20250305 | 111800 | 3428178784 | 3205 | 3200 | 3220 | 3200 | 45450 |
| 517 | 20250305 | 111700 | 3282261254 | 3200 | 3190 | 3200 | 3180 | 10277 |
| 518 | 20250305 | 111600 | 3249489679 | 3190 | 3170 | 3200 | 3165 | 28535 |
| 519 | 20250305 | 111500 | 3158503194 | 3170 | 3195 | 3200 | 3170 | 13012 |
| 520 | 20250305 | 111400 | 3117056933 | 3195 | 3185 | 3210 | 3175 | 17280 |
| 521 | 20250305 | 111300 | 3061889548 | 3185 | 3220 | 3220 | 3180 | 45213 |
| 522 | 20250305 | 111200 | 2917460606 | 3220 | 3190 | 3220 | 3180 | 57739 |
| 523 | 20250305 | 111100 | 2732514011 | 3185 | 3180 | 3205 | 3175 | 28590 |
| 524 | 20250305 | 111000 | 2641294455 | 3175 | 3185 | 3200 | 3175 | 37720 |
| 525 | 20250305 | 110900 | 2520879935 | 3180 | 3175 | 3185 | 3165 | 13295 |
| 526 | 20250305 | 110800 | 2478671180 | 3180 | 3170 | 3185 | 3170 | 23938 |
| 527 | 20250305 | 110700 | 2402518355 | 3170 | 3175 | 3175 | 3155 | 18007 |
| 528 | 20250305 | 110600 | 2345465595 | 3175 | 3160 | 3180 | 3150 | 25063 |
| 529 | 20250305 | 110500 | 2266104060 | 3170 | 3160 | 3170 | 3160 | 8292 |
| 530 | 20250305 | 110400 | 2239879395 | 3160 | 3160 | 3170 | 3140 | 8074 |
| 531 | 20250305 | 110300 | 2214378140 | 3160 | 3155 | 3175 | 3135 | 23854 |
| 532 | 20250305 | 110200 | 2138859330 | 3150 | 3125 | 3155 | 3115 | 14031 |
| 533 | 20250305 | 110100 | 2094745465 | 3130 | 3135 | 3150 | 3085 | 27872 |
| 534 | 20250305 | 110000 | 2007982560 | 3135 | 3165 | 3165 | 3135 | 8641 |
| 535 | 20250305 | 105900 | 1980786915 | 3165 | 3160 | 3175 | 3150 | 12605 |
| 536 | 20250305 | 105800 | 1940863795 | 3150 | 3160 | 3165 | 3145 | 13024 |
| 537 | 20250305 | 105700 | 1899737935 | 3160 | 3165 | 3180 | 3150 | 52537 |
| 538 | 20250305 | 105600 | 1733263120 | 3150 | 3140 | 3167 | 3120 | 53215 |
| 539 | 20250305 | 105500 | 1565529058 | 3140 | 3095 | 3140 | 3090 | 25230 |
| 540 | 20250305 | 105400 | 1486740143 | 3100 | 3085 | 3100 | 3085 | 9668 |
| 541 | 20250305 | 105300 | 1456808958 | 3090 | 3070 | 3090 | 3070 | 7133 |
| 542 | 20250305 | 105200 | 1434841188 | 3070 | 3080 | 3080 | 3070 | 642 |
| 543 | 20250305 | 105100 | 1432863928 | 3080 | 3080 | 3080 | 3080 | 1393 |
| 544 | 20250305 | 105000 | 1428573488 | 3080 | 3085 | 3085 | 3080 | 300 |
| 545 | 20250305 | 104900 | 1427648943 | 3085 | 3065 | 3085 | 3065 | 3209 |
| 546 | 20250305 | 104800 | 1417765383 | 3065 | 3065 | 3065 | 3065 | 0 |
| 547 | 20250305 | 104700 | 1417765383 | 3065 | 3065 | 3065 | 3065 | 55 |
| 548 | 20250305 | 104600 | 1417596808 | 3070 | 3070 | 3070 | 3070 | 353 |
| 549 | 20250305 | 104500 | 1416513098 | 3070 | 3075 | 3075 | 3070 | 591 |
| 550 | 20250305 | 104400 | 1414698723 | 3075 | 3075 | 3075 | 3075 | 2197 |
| 551 | 20250305 | 104300 | 1407942948 | 3075 | 3075 | 3075 | 3075 | 307 |
| 552 | 20250305 | 104200 | 1406998923 | 3075 | 3075 | 3075 | 3075 | 329 |
| 553 | 20250305 | 104100 | 1405987248 | 3080 | 3080 | 3080 | 3080 | 40 |
| 554 | 20250305 | 104000 | 1405864048 | 3080 | 3070 | 3080 | 3070 | 642 |
| 555 | 20250305 | 103900 | 1403893098 | 3070 | 3070 | 3070 | 3070 | 111 |
| 556 | 20250305 | 103800 | 1403552328 | 3070 | 3075 | 3075 | 3070 | 1700 |
| 557 | 20250305 | 103700 | 1398329678 | 3075 | 3080 | 3080 | 3075 | 765 |
| 558 | 20250305 | 103600 | 1395973833 | 3075 | 3070 | 3080 | 3070 | 1476 |
| 559 | 20250305 | 103500 | 1391428563 | 3070 | 3055 | 3075 | 3055 | 2493 |
| 560 | 20250305 | 103400 | 1383763603 | 3055 | 3055 | 3055 | 3055 | 1579 |
| 561 | 20250305 | 103300 | 1378939758 | 3050 | 3070 | 3070 | 3050 | 9022 |
| 562 | 20250305 | 103200 | 1351350228 | 3070 | 3075 | 3075 | 3070 | 6388 |
| 563 | 20250305 | 103100 | 1331732128 | 3075 | 3070 | 3075 | 3070 | 101 |
| 564 | 20250305 | 103000 | 1331422053 | 3070 | 3080 | 3080 | 3070 | 2367 |
| 565 | 20250305 | 102900 | 1324136203 | 3085 | 3085 | 3085 | 3085 | 0 |
| 566 | 20250305 | 102800 | 1324136203 | 3085 | 3085 | 3085 | 3085 | 38 |
| 567 | 20250305 | 102700 | 1324018973 | 3085 | 3080 | 3085 | 3065 | 11544 |
| 568 | 20250305 | 102600 | 1288583793 | 3080 | 3080 | 3080 | 3080 | 201 |
| 569 | 20250305 | 102500 | 1287964713 | 3075 | 3085 | 3085 | 3075 | 306 |
| 570 | 20250305 | 102400 | 1287023663 | 3085 | 3080 | 3085 | 3070 | 699 |
| 571 | 20250305 | 102300 | 1284876878 | 3070 | 3080 | 3080 | 3070 | 2417 |
| 572 | 20250305 | 102200 | 1277444528 | 3075 | 3075 | 3075 | 3075 | 34 |
| 573 | 20250305 | 102100 | 1277339978 | 3095 | 3080 | 3095 | 3080 | 2550 |
| 574 | 20250305 | 102000 | 1269485963 | 3080 | 3095 | 3095 | 3080 | 5 |
| 575 | 20250305 | 101900 | 1269470548 | 3080 | 3080 | 3085 | 3080 | 1982 |
| 576 | 20250305 | 101800 | 1263363313 | 3080 | 3095 | 3095 | 3080 | 1812 |
| 577 | 20250305 | 101700 | 1257760908 | 3090 | 3090 | 3090 | 3090 | 97 |
| 578 | 20250305 | 101600 | 1257461178 | 3085 | 3085 | 3085 | 3085 | 738 |
| 579 | 20250305 | 101500 | 1255184448 | 3085 | 3090 | 3090 | 3085 | 9025 |
| 580 | 20250305 | 101400 | 1227325063 | 3090 | 3090 | 3090 | 3090 | 657 |
| 581 | 20250305 | 101300 | 1225294933 | 3090 | 3100 | 3105 | 3090 | 2941 |
| 582 | 20250305 | 101200 | 1216198878 | 3100 | 3100 | 3105 | 3100 | 910 |
| 583 | 20250305 | 101100 | 1213377353 | 3100 | 3105 | 3105 | 3100 | 2100 |
| 584 | 20250305 | 101000 | 1206863223 | 3105 | 3105 | 3115 | 3105 | 1306 |
| 585 | 20250305 | 100900 | 1202800573 | 3110 | 3115 | 3115 | 3110 | 3491 |
| 586 | 20250305 | 100800 | 1191939843 | 3110 | 3100 | 3110 | 3100 | 3475 |
| 587 | 20250305 | 100700 | 1181144733 | 3105 | 3100 | 3105 | 3095 | 1702 |
| 588 | 20250305 | 100600 | 1175869448 | 3095 | 3110 | 3110 | 3095 | 1842 |
| 589 | 20250305 | 100500 | 1170161148 | 3110 | 3100 | 3110 | 3100 | 5076 |
| 590 | 20250305 | 100400 | 1154397043 | 3100 | 3110 | 3110 | 3095 | 1682 |
| 591 | 20250305 | 100300 | 1149176408 | 3110 | 3105 | 3110 | 3100 | 2009 |
| 592 | 20250305 | 100200 | 1142929518 | 3110 | 3110 | 3115 | 3100 | 3057 |
| 593 | 20250305 | 100100 | 1133419463 | 3115 | 3100 | 3115 | 3095 | 3196 |
| 594 | 20250305 | 100000 | 1123491508 | 3100 | 3090 | 3100 | 3090 | 960 |
| 595 | 20250305 | 095900 | 1120518008 | 3090 | 3100 | 3110 | 3085 | 11099 |
| 596 | 20250305 | 095800 | 1086182588 | 3110 | 3100 | 3115 | 3095 | 4558 |
| 597 | 20250305 | 095700 | 1072029183 | 3095 | 3095 | 3100 | 3095 | 1788 |
| 598 | 20250305 | 095600 | 1066487703 | 3100 | 3095 | 3110 | 3090 | 11380 |
| 599 | 20250305 | 095500 | 1031282073 | 3105 | 3095 | 3115 | 3095 | 9527 |
| 600 | 20250305 | 095400 | 1001693734 | 3105 | 3095 | 3120 | 3095 | 7279 |
| 601 | 20250305 | 095300 | 979080699 | 3100 | 3100 | 3100 | 3095 | 747 |
| 602 | 20250305 | 095200 | 976766619 | 3100 | 3095 | 3120 | 3075 | 14697 |
| 603 | 20250305 | 095100 | 931114364 | 3100 | 3095 | 3100 | 3090 | 541 |
| 604 | 20250305 | 095000 | 929439874 | 3095 | 3085 | 3095 | 3085 | 4529 |
| 605 | 20250305 | 094900 | 915436349 | 3085 | 3085 | 3085 | 3085 | 1002 |
| 606 | 20250305 | 094800 | 912345179 | 3085 | 3090 | 3090 | 3085 | 2158 |
| 607 | 20250305 | 094700 | 905682749 | 3090 | 3075 | 3090 | 3075 | 4819 |
| 608 | 20250305 | 094600 | 890807954 | 3065 | 3060 | 3070 | 3060 | 616 |
| 609 | 20250305 | 094500 | 888917599 | 3055 | 3065 | 3070 | 3055 | 3979 |
| 610 | 20250305 | 094400 | 876731594 | 3070 | 3065 | 3070 | 3065 | 127 |
| 611 | 20250305 | 094300 | 876341709 | 3070 | 3075 | 3080 | 3070 | 4083 |
| 612 | 20250305 | 094200 | 863798884 | 3080 | 3070 | 3080 | 3065 | 5054 |
| 613 | 20250305 | 094100 | 848260509 | 3065 | 3065 | 3070 | 3055 | 2282 |
| 614 | 20250305 | 094000 | 841265614 | 3055 | 3060 | 3065 | 3055 | 2775 |
| 615 | 20250305 | 093900 | 832787659 | 3060 | 3055 | 3060 | 3050 | 972 |
| 616 | 20250305 | 093800 | 829813389 | 3055 | 3055 | 3055 | 3055 | 2019 |
| 617 | 20250305 | 093700 | 823645344 | 3055 | 3060 | 3060 | 3055 | 3110 |
| 618 | 20250305 | 093600 | 814129759 | 3070 | 3070 | 3070 | 3060 | 42 |
| 619 | 20250305 | 093500 | 814000829 | 3070 | 3065 | 3070 | 3065 | 1628 |
| 620 | 20250305 | 093400 | 809005819 | 3065 | 3065 | 3065 | 3065 | 121 |
| 621 | 20250305 | 093300 | 808634954 | 3065 | 3060 | 3065 | 3060 | 1438 |
| 622 | 20250305 | 093200 | 804233214 | 3060 | 3065 | 3065 | 3060 | 1316 |
| 623 | 20250305 | 093100 | 800206089 | 3060 | 3060 | 3060 | 3055 | 3533 |
| 624 | 20250305 | 093000 | 789395459 | 3065 | 3065 | 3070 | 3065 | 2382 |
| 625 | 20250305 | 092900 | 782093004 | 3065 | 3065 | 3075 | 3060 | 13105 |
| 626 | 20250305 | 092800 | 741864584 | 3060 | 3057 | 3065 | 3055 | 712 |
| 627 | 20250305 | 092700 | 739686901 | 3060 | 3055 | 3060 | 3050 | 2148 |
| 628 | 20250305 | 092600 | 733122892 | 3060 | 3055 | 3065 | 3050 | 877 |
| 629 | 20250305 | 092500 | 730441912 | 3055 | 3055 | 3065 | 3050 | 6317 |
| 630 | 20250305 | 092400 | 711139222 | 3060 | 3070 | 3070 | 3060 | 10820 |
| 631 | 20250305 | 092300 | 677955042 | 3075 | 3070 | 3075 | 3070 | 2032 |
| 632 | 20250305 | 092200 | 671715802 | 3080 | 3075 | 3085 | 3070 | 1287 |
| 633 | 20250305 | 092100 | 667756332 | 3075 | 3075 | 3085 | 3075 | 108 |
| 634 | 20250305 | 092000 | 667424132 | 3075 | 3070 | 3090 | 3070 | 2142 |
| 635 | 20250305 | 091900 | 660823772 | 3080 | 3075 | 3080 | 3070 | 3947 |
| 636 | 20250305 | 091800 | 648684892 | 3075 | 3080 | 3080 | 3075 | 3822 |
| 637 | 20250305 | 091700 | 636922947 | 3080 | 3085 | 3085 | 3080 | 2016 |
| 638 | 20250305 | 091600 | 630710987 | 3085 | 3075 | 3090 | 3075 | 5033 |
| 639 | 20250305 | 091500 | 615186802 | 3085 | 3080 | 3085 | 3070 | 2487 |
| 640 | 20250305 | 091400 | 607531647 | 3085 | 3075 | 3085 | 3075 | 475 |
| 641 | 20250305 | 091300 | 606070992 | 3085 | 3070 | 3085 | 3070 | 878 |
| 642 | 20250305 | 091200 | 603373722 | 3070 | 3085 | 3085 | 3070 | 19451 |
| 643 | 20250305 | 091100 | 543530012 | 3085 | 3100 | 3100 | 3085 | 444 |
| 644 | 20250305 | 091000 | 542160257 | 3080 | 3095 | 3095 | 3075 | 11492 |
| 645 | 20250305 | 090900 | 506770622 | 3095 | 3092 | 3110 | 3092 | 9816 |
| 646 | 20250305 | 090800 | 476363065 | 3080 | 3105 | 3112 | 3080 | 14641 |
| 647 | 20250305 | 090700 | 430949000 | 3110 | 3095 | 3130 | 3095 | 12482 |
| 648 | 20250305 | 090600 | 392081535 | 3095 | 3085 | 3095 | 3080 | 4073 |
| 649 | 20250305 | 090500 | 379511875 | 3095 | 3085 | 3095 | 3070 | 9029 |
| 650 | 20250305 | 090400 | 351593960 | 3070 | 3065 | 3085 | 3060 | 18667 |
| 651 | 20250305 | 090300 | 294343950 | 3070 | 3075 | 3085 | 3065 | 28629 |
| 652 | 20250305 | 090200 | 206378855 | 3075 | 3100 | 3100 | 3075 | 12698 |
| 653 | 20250305 | 090100 | 167245710 | 3100 | 3085 | 3100 | 3075 | 18419 |
| 654 | 20250305 | 090000 | 110419715 | 3100 | 3075 | 3120 | 3075 | 34702 |