32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 33247 |
| 3 | 20250304 | 195200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20250304 | 195100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20250304 | 195000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20250304 | 194900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20250304 | 194800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20250304 | 194700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20250304 | 194600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20250304 | 194500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20250304 | 194400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20250304 | 194300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20250304 | 194200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20250304 | 194100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20250304 | 194000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20250304 | 193900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20250304 | 193800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20250304 | 193700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20250304 | 193600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20250304 | 193500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20250304 | 193400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20250304 | 193300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20250304 | 193200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20250304 | 193100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20250304 | 193000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20250304 | 192900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20250304 | 192800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20250304 | 192700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20250304 | 192600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20250304 | 192500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20250304 | 192400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20250304 | 192300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 33247 |
| 33 | 20250304 | 192200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20250304 | 192100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20250304 | 192000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20250304 | 191900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20250304 | 191800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20250304 | 191700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20250304 | 191600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20250304 | 191500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20250304 | 191400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20250304 | 191300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20250304 | 191200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20250304 | 191100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20250304 | 191000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20250304 | 190900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20250304 | 190800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20250304 | 190700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20250304 | 190600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20250304 | 190500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20250304 | 190400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20250304 | 190300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20250304 | 190200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20250304 | 190100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20250304 | 190000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20250304 | 185900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20250304 | 185800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20250304 | 185700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20250304 | 185600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20250304 | 185500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20250304 | 185400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20250304 | 185300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 33247 |
| 63 | 20250304 | 185200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20250304 | 185100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20250304 | 185000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20250304 | 184900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20250304 | 184800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20250304 | 184700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20250304 | 184600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20250304 | 184500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20250304 | 184400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20250304 | 184300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20250304 | 184200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20250304 | 184100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20250304 | 184000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20250304 | 183900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20250304 | 183800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20250304 | 183700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20250304 | 183600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20250304 | 183500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20250304 | 183400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20250304 | 183300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20250304 | 183200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20250304 | 183100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20250304 | 183000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20250304 | 182900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20250304 | 182800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20250304 | 182700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20250304 | 182600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20250304 | 182500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20250304 | 182400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20250304 | 182300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 33247 |
| 93 | 20250304 | 182200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20250304 | 182100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20250304 | 182000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20250304 | 181900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20250304 | 181800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20250304 | 181700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20250304 | 181600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20250304 | 181500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20250304 | 181400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20250304 | 181300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20250304 | 181200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20250304 | 181100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20250304 | 181000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20250304 | 180900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20250304 | 180800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20250304 | 180700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20250304 | 180600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20250304 | 180500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20250304 | 180400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20250304 | 180300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20250304 | 180200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20250304 | 180100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20250304 | 180000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20250304 | 175900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20250304 | 175800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20250304 | 175700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20250304 | 175600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20250304 | 175500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20250304 | 175400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20250304 | 175300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 33247 |
| 123 | 20250304 | 175200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20250304 | 175100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20250304 | 175000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20250304 | 174900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20250304 | 174800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20250304 | 174700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20250304 | 174600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20250304 | 174500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20250304 | 174400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20250304 | 174300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20250304 | 174200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20250304 | 174100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20250304 | 174000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20250304 | 173900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20250304 | 173800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20250304 | 173700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20250304 | 173600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20250304 | 173500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20250304 | 173400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20250304 | 173300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20250304 | 173200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20250304 | 173100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20250304 | 173000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20250304 | 172900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20250304 | 172800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20250304 | 172700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20250304 | 172600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20250304 | 172500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20250304 | 172400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20250304 | 172300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 33247 |
| 153 | 20250304 | 172200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20250304 | 172100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20250304 | 172000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20250304 | 171900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20250304 | 171800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20250304 | 171700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20250304 | 171600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20250304 | 171500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20250304 | 171400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20250304 | 171300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20250304 | 171200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20250304 | 171100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20250304 | 171000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20250304 | 170900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20250304 | 170800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20250304 | 170700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20250304 | 170600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20250304 | 170500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20250304 | 170400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20250304 | 170300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20250304 | 170200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20250304 | 170100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20250304 | 170000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20250304 | 165900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20250304 | 165800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20250304 | 165700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20250304 | 165600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20250304 | 165500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20250304 | 165400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20250304 | 165300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 33247 |
| 183 | 20250304 | 165200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20250304 | 165100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20250304 | 165000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20250304 | 164900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20250304 | 164800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20250304 | 164700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20250304 | 164600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20250304 | 164500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20250304 | 164400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20250304 | 164300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20250304 | 164200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20250304 | 164100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20250304 | 164000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20250304 | 163900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20250304 | 163800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20250304 | 163700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20250304 | 163600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20250304 | 163500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20250304 | 163400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20250304 | 163300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20250304 | 163200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20250304 | 163100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20250304 | 163000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20250304 | 162900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20250304 | 162800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20250304 | 162700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20250304 | 162600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20250304 | 162500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20250304 | 162400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20250304 | 162300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 33247 |
| 213 | 20250304 | 162200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20250304 | 162100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20250304 | 162000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20250304 | 161900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20250304 | 161800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20250304 | 161700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20250304 | 161600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20250304 | 161500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20250304 | 161400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20250304 | 161300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20250304 | 161200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20250304 | 161100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20250304 | 161000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20250304 | 160900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20250304 | 160800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20250304 | 160700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20250304 | 160600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20250304 | 160500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20250304 | 160400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20250304 | 160300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20250304 | 160200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20250304 | 160100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20250304 | 160000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20250304 | 155900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20250304 | 155800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20250304 | 155700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20250304 | 155600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20250304 | 155500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20250304 | 155400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20250304 | 155300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 33247 |
| 243 | 20250304 | 155200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20250304 | 155100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20250304 | 155000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20250304 | 154900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20250304 | 154800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20250304 | 154700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20250304 | 154600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20250304 | 154500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20250304 | 154400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20250304 | 154300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20250304 | 154200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20250304 | 154100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20250304 | 154000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20250304 | 153900 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20250304 | 153800 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20250304 | 153700 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20250304 | 153600 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20250304 | 153500 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20250304 | 153400 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20250304 | 153300 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20250304 | 153200 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20250304 | 153100 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20250304 | 153000 | 9967709695 | 5670 | 5670 | 5670 | 5670 | 33247 |
| 266 | 20250304 | 152900 | 9779199205 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20250304 | 152800 | 9779199205 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20250304 | 152700 | 9779199205 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20250304 | 152600 | 9779199205 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20250304 | 152500 | 9779199205 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20250304 | 152400 | 9779199205 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20250304 | 152300 | 9779199205 | 5670 | 5670 | 5670 | 5670 | 0 |
| 273 | 20250304 | 152200 | 9779199205 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20250304 | 152100 | 9779199205 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20250304 | 152000 | 9779199205 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20250304 | 151900 | 9779199205 | 5670 | 5660 | 5700 | 5660 | 4740 |
| 277 | 20250304 | 151800 | 9752319235 | 5660 | 5650 | 5700 | 5640 | 7791 |
| 278 | 20250304 | 151700 | 9708122815 | 5660 | 5670 | 5670 | 5660 | 684 |
| 279 | 20250304 | 151600 | 9704247065 | 5670 | 5640 | 5680 | 5630 | 4331 |
| 280 | 20250304 | 151500 | 9679715065 | 5640 | 5635 | 5645 | 5630 | 819 |
| 281 | 20250304 | 151400 | 9675098815 | 5635 | 5640 | 5640 | 5630 | 826 |
| 282 | 20250304 | 151300 | 9670447735 | 5650 | 5650 | 5660 | 5640 | 4728 |
| 283 | 20250304 | 151200 | 9643747905 | 5650 | 5680 | 5690 | 5650 | 2276 |
| 284 | 20250304 | 151100 | 9630858265 | 5680 | 5650 | 5700 | 5640 | 6475 |
| 285 | 20250304 | 151000 | 9594180925 | 5660 | 5660 | 5670 | 5660 | 2337 |
| 286 | 20250304 | 150900 | 9580952385 | 5650 | 5660 | 5660 | 5630 | 3891 |
| 287 | 20250304 | 150800 | 9558970185 | 5650 | 5610 | 5660 | 5610 | 4736 |
| 288 | 20250304 | 150700 | 9532251465 | 5600 | 5610 | 5610 | 5600 | 1240 |
| 289 | 20250304 | 150600 | 9525297325 | 5610 | 5590 | 5650 | 5590 | 8663 |
| 290 | 20250304 | 150500 | 9476653535 | 5590 | 5600 | 5600 | 5590 | 894 |
| 291 | 20250304 | 150400 | 9471648155 | 5580 | 5580 | 5600 | 5580 | 1021 |
| 292 | 20250304 | 150300 | 9465943105 | 5570 | 5590 | 5600 | 5570 | 2240 |
| 293 | 20250304 | 150200 | 9453442585 | 5570 | 5600 | 5600 | 5570 | 3998 |
| 294 | 20250304 | 150100 | 9431111425 | 5600 | 5610 | 5610 | 5600 | 1769 |
| 295 | 20250304 | 150000 | 9421204445 | 5610 | 5600 | 5610 | 5600 | 3189 |
| 296 | 20250304 | 145900 | 9403332895 | 5600 | 5610 | 5610 | 5600 | 689 |
| 297 | 20250304 | 145800 | 9399471095 | 5610 | 5610 | 5610 | 5600 | 4750 |
| 298 | 20250304 | 145700 | 9372861295 | 5600 | 5600 | 5610 | 5590 | 2048 |
| 299 | 20250304 | 145600 | 9361390335 | 5600 | 5590 | 5600 | 5590 | 3117 |
| 300 | 20250304 | 145500 | 9343936515 | 5590 | 5580 | 5590 | 5580 | 674 |
| 301 | 20250304 | 145400 | 9340173005 | 5580 | 5580 | 5580 | 5570 | 2110 |
| 302 | 20250304 | 145300 | 9328413965 | 5570 | 5550 | 5580 | 5540 | 1832 |
| 303 | 20250304 | 145200 | 9318229065 | 5540 | 5520 | 5540 | 5510 | 6406 |
| 304 | 20250304 | 145100 | 9282847085 | 5520 | 5530 | 5550 | 5520 | 21466 |
| 305 | 20250304 | 145000 | 9164216195 | 5520 | 5560 | 5560 | 5520 | 18091 |
| 306 | 20250304 | 144900 | 9063949045 | 5560 | 5590 | 5590 | 5560 | 24035 |
| 307 | 20250304 | 144800 | 8929945625 | 5590 | 5600 | 5600 | 5590 | 195 |
| 308 | 20250304 | 144700 | 8928854975 | 5590 | 5590 | 5600 | 5590 | 2395 |
| 309 | 20250304 | 144600 | 8915466365 | 5600 | 5600 | 5600 | 5590 | 273 |
| 310 | 20250304 | 144500 | 8913937615 | 5600 | 5590 | 5600 | 5590 | 5125 |
| 311 | 20250304 | 144400 | 8885279865 | 5600 | 5600 | 5610 | 5600 | 1303 |
| 312 | 20250304 | 144300 | 8877979825 | 5600 | 5610 | 5610 | 5600 | 430 |
| 313 | 20250304 | 144200 | 8875570915 | 5610 | 5610 | 5610 | 5610 | 886 |
| 314 | 20250304 | 144100 | 8870600455 | 5600 | 5600 | 5610 | 5600 | 741 |
| 315 | 20250304 | 144000 | 8866447825 | 5600 | 5610 | 5610 | 5600 | 372 |
| 316 | 20250304 | 143900 | 8864362695 | 5620 | 5610 | 5620 | 5610 | 44 |
| 317 | 20250304 | 143800 | 8864115845 | 5620 | 5620 | 5620 | 5600 | 54 |
| 318 | 20250304 | 143700 | 8863813045 | 5600 | 5600 | 5610 | 5600 | 594 |
| 319 | 20250304 | 143600 | 8860484605 | 5600 | 5600 | 5600 | 5590 | 2383 |
| 320 | 20250304 | 143500 | 8847147315 | 5600 | 5600 | 5610 | 5600 | 7260 |
| 321 | 20250304 | 143400 | 8806490245 | 5600 | 5610 | 5630 | 5600 | 3233 |
| 322 | 20250304 | 143300 | 8788355515 | 5630 | 5610 | 5630 | 5610 | 2185 |
| 323 | 20250304 | 143200 | 8776097185 | 5610 | 5620 | 5620 | 5610 | 985 |
| 324 | 20250304 | 143100 | 8770568935 | 5610 | 5630 | 5630 | 5610 | 989 |
| 325 | 20250304 | 143000 | 8765009885 | 5630 | 5620 | 5630 | 5610 | 4031 |
| 326 | 20250304 | 142900 | 8742381895 | 5630 | 5630 | 5630 | 5630 | 4 |
| 327 | 20250304 | 142800 | 8742359375 | 5620 | 5630 | 5630 | 5620 | 233 |
| 328 | 20250304 | 142700 | 8741049895 | 5630 | 5630 | 5630 | 5620 | 608 |
| 329 | 20250304 | 142600 | 8737632825 | 5620 | 5640 | 5650 | 5620 | 1298 |
| 330 | 20250304 | 142500 | 8730324115 | 5650 | 5650 | 5650 | 5650 | 25 |
| 331 | 20250304 | 142400 | 8730182865 | 5650 | 5650 | 5650 | 5650 | 508 |
| 332 | 20250304 | 142300 | 8727312665 | 5650 | 5650 | 5650 | 5650 | 302 |
| 333 | 20250304 | 142200 | 8725606365 | 5640 | 5640 | 5640 | 5640 | 45 |
| 334 | 20250304 | 142100 | 8725352565 | 5640 | 5640 | 5640 | 5640 | 1248 |
| 335 | 20250304 | 142000 | 8718313845 | 5650 | 5640 | 5650 | 5640 | 106 |
| 336 | 20250304 | 141900 | 8717715995 | 5650 | 5650 | 5650 | 5650 | 17 |
| 337 | 20250304 | 141800 | 8717619945 | 5670 | 5610 | 5670 | 5610 | 3300 |
| 338 | 20250304 | 141700 | 8698999075 | 5610 | 5640 | 5640 | 5610 | 5 |
| 339 | 20250304 | 141600 | 8698970965 | 5640 | 5620 | 5640 | 5620 | 1001 |
| 340 | 20250304 | 141500 | 8693333195 | 5620 | 5630 | 5630 | 5610 | 482 |
| 341 | 20250304 | 141400 | 8690628705 | 5620 | 5630 | 5630 | 5620 | 261 |
| 342 | 20250304 | 141300 | 8689160795 | 5620 | 5620 | 5620 | 5620 | 526 |
| 343 | 20250304 | 141200 | 8686204675 | 5615 | 5615 | 5615 | 5615 | 1 |
| 344 | 20250304 | 141100 | 8686199060 | 5620 | 5620 | 5620 | 5610 | 620 |
| 345 | 20250304 | 141000 | 8682714870 | 5620 | 5620 | 5630 | 5610 | 1745 |
| 346 | 20250304 | 140900 | 8672909120 | 5620 | 5630 | 5630 | 5620 | 438 |
| 347 | 20250304 | 140800 | 8670443280 | 5630 | 5630 | 5630 | 5630 | 200 |
| 348 | 20250304 | 140700 | 8669317280 | 5630 | 5650 | 5650 | 5630 | 167 |
| 349 | 20250304 | 140600 | 8668373980 | 5650 | 5630 | 5650 | 5630 | 540 |
| 350 | 20250304 | 140500 | 8665331550 | 5630 | 5630 | 5630 | 5630 | 462 |
| 351 | 20250304 | 140400 | 8662730490 | 5630 | 5620 | 5630 | 5620 | 12 |
| 352 | 20250304 | 140300 | 8662662950 | 5620 | 5620 | 5620 | 5620 | 42 |
| 353 | 20250304 | 140200 | 8662426910 | 5610 | 5620 | 5620 | 5610 | 925 |
| 354 | 20250304 | 140100 | 8657231110 | 5630 | 5620 | 5630 | 5620 | 250 |
| 355 | 20250304 | 140000 | 8655825870 | 5630 | 5610 | 5630 | 5610 | 450 |
| 356 | 20250304 | 135900 | 8653297770 | 5610 | 5630 | 5630 | 5610 | 604 |
| 357 | 20250304 | 135800 | 8649903230 | 5620 | 5630 | 5630 | 5620 | 347 |
| 358 | 20250304 | 135700 | 8647949830 | 5630 | 5610 | 5630 | 5610 | 670 |
| 359 | 20250304 | 135600 | 8644183680 | 5610 | 5620 | 5620 | 5610 | 480 |
| 360 | 20250304 | 135500 | 8641486120 | 5600 | 5620 | 5620 | 5600 | 1019 |
| 361 | 20250304 | 135400 | 8635775540 | 5610 | 5610 | 5610 | 5610 | 949 |
| 362 | 20250304 | 135300 | 8630451650 | 5610 | 5610 | 5640 | 5610 | 1073 |
| 363 | 20250304 | 135200 | 8624431460 | 5610 | 5650 | 5650 | 5600 | 6992 |
| 364 | 20250304 | 135100 | 8585204200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 365 | 20250304 | 135000 | 8585204200 | 5650 | 5650 | 5650 | 5650 | 2 |
| 366 | 20250304 | 134900 | 8585192900 | 5650 | 5650 | 5650 | 5650 | 20 |
| 367 | 20250304 | 134800 | 8585079900 | 5650 | 5620 | 5650 | 5610 | 962 |
| 368 | 20250304 | 134700 | 8579674720 | 5620 | 5600 | 5620 | 5600 | 741 |
| 369 | 20250304 | 134600 | 8575512180 | 5610 | 5610 | 5610 | 5610 | 963 |
| 370 | 20250304 | 134500 | 8570109750 | 5610 | 5610 | 5610 | 5610 | 1078 |
| 371 | 20250304 | 134400 | 8564062170 | 5610 | 5610 | 5610 | 5610 | 468 |
| 372 | 20250304 | 134300 | 8561436690 | 5610 | 5620 | 5620 | 5610 | 79 |
| 373 | 20250304 | 134200 | 8560993300 | 5610 | 5610 | 5680 | 5610 | 1030 |
| 374 | 20250304 | 134100 | 8555184430 | 5610 | 5600 | 5610 | 5600 | 6751 |
| 375 | 20250304 | 134000 | 8517376320 | 5610 | 5620 | 5620 | 5610 | 1615 |
| 376 | 20250304 | 133900 | 8508309840 | 5620 | 5600 | 5650 | 5600 | 2514 |
| 377 | 20250304 | 133800 | 8494200200 | 5600 | 5625 | 5625 | 5600 | 13566 |
| 378 | 20250304 | 133700 | 8418042715 | 5620 | 5640 | 5640 | 5620 | 4968 |
| 379 | 20250304 | 133600 | 8390080195 | 5640 | 5640 | 5640 | 5640 | 2307 |
| 380 | 20250304 | 133500 | 8377068715 | 5660 | 5640 | 5660 | 5640 | 194 |
| 381 | 20250304 | 133400 | 8375970895 | 5640 | 5640 | 5640 | 5640 | 29 |
| 382 | 20250304 | 133300 | 8375807335 | 5640 | 5660 | 5660 | 5640 | 35 |
| 383 | 20250304 | 133200 | 8375609515 | 5650 | 5650 | 5650 | 5640 | 382 |
| 384 | 20250304 | 133100 | 8373452335 | 5650 | 5640 | 5650 | 5640 | 591 |
| 385 | 20250304 | 133000 | 8370117640 | 5640 | 5650 | 5650 | 5640 | 1172 |
| 386 | 20250304 | 132900 | 8363499095 | 5650 | 5650 | 5650 | 5650 | 0 |
| 387 | 20250304 | 132800 | 8363499095 | 5650 | 5650 | 5650 | 5650 | 3 |
| 388 | 20250304 | 132700 | 8363482145 | 5660 | 5650 | 5660 | 5650 | 1011 |
| 389 | 20250304 | 132600 | 8357769935 | 5650 | 5660 | 5660 | 5650 | 672 |
| 390 | 20250304 | 132500 | 8353967025 | 5660 | 5660 | 5660 | 5660 | 35 |
| 391 | 20250304 | 132400 | 8353768925 | 5660 | 5660 | 5660 | 5660 | 27 |
| 392 | 20250304 | 132300 | 8353616105 | 5670 | 5670 | 5670 | 5670 | 0 |
| 393 | 20250304 | 132200 | 8353616105 | 5670 | 5650 | 5670 | 5650 | 720 |
| 394 | 20250304 | 132100 | 8349541405 | 5650 | 5660 | 5660 | 5650 | 333 |
| 395 | 20250304 | 132000 | 8347659785 | 5660 | 5655 | 5660 | 5650 | 721 |
| 396 | 20250304 | 131900 | 8343585780 | 5665 | 5665 | 5665 | 5665 | 24 |
| 397 | 20250304 | 131800 | 8343449820 | 5650 | 5665 | 5670 | 5650 | 1311 |
| 398 | 20250304 | 131700 | 8336032715 | 5660 | 5670 | 5670 | 5660 | 158 |
| 399 | 20250304 | 131600 | 8335137835 | 5680 | 5660 | 5680 | 5660 | 164 |
| 400 | 20250304 | 131500 | 8334206515 | 5660 | 5660 | 5660 | 5660 | 172 |
| 401 | 20250304 | 131400 | 8333232995 | 5660 | 5660 | 5670 | 5660 | 106 |
| 402 | 20250304 | 131300 | 8332632595 | 5650 | 5660 | 5670 | 5650 | 469 |
| 403 | 20250304 | 131200 | 8329978645 | 5650 | 5640 | 5650 | 5640 | 248 |
| 404 | 20250304 | 131100 | 8328577485 | 5640 | 5665 | 5665 | 5635 | 7104 |
| 405 | 20250304 | 131000 | 8288464760 | 5665 | 5680 | 5680 | 5665 | 299 |
| 406 | 20250304 | 130900 | 8286768155 | 5680 | 5680 | 5680 | 5680 | 110 |
| 407 | 20250304 | 130800 | 8286143355 | 5680 | 5680 | 5680 | 5680 | 416 |
| 408 | 20250304 | 130700 | 8283780475 | 5680 | 5675 | 5680 | 5675 | 631 |
| 409 | 20250304 | 130600 | 8280196645 | 5680 | 5680 | 5680 | 5680 | 1 |
| 410 | 20250304 | 130500 | 8280190965 | 5680 | 5690 | 5690 | 5680 | 508 |
| 411 | 20250304 | 130400 | 8277304525 | 5690 | 5690 | 5690 | 5690 | 1016 |
| 412 | 20250304 | 130300 | 8271523485 | 5690 | 5680 | 5690 | 5680 | 332 |
| 413 | 20250304 | 130200 | 8269635785 | 5670 | 5670 | 5670 | 5670 | 1 |
| 414 | 20250304 | 130100 | 8269630115 | 5670 | 5670 | 5670 | 5670 | 0 |
| 415 | 20250304 | 130000 | 8269630115 | 5670 | 5660 | 5670 | 5660 | 177 |
| 416 | 20250304 | 125900 | 8268627515 | 5670 | 5660 | 5670 | 5660 | 829 |
| 417 | 20250304 | 125800 | 8263929365 | 5660 | 5650 | 5660 | 5650 | 276 |
| 418 | 20250304 | 125700 | 8262367805 | 5650 | 5670 | 5670 | 5650 | 1187 |
| 419 | 20250304 | 125600 | 8255658565 | 5670 | 5680 | 5680 | 5670 | 229 |
| 420 | 20250304 | 125500 | 8254359235 | 5690 | 5690 | 5690 | 5690 | 0 |
| 421 | 20250304 | 125400 | 8254359235 | 5690 | 5680 | 5690 | 5680 | 200 |
| 422 | 20250304 | 125300 | 8253222375 | 5670 | 5640 | 5670 | 5640 | 582 |
| 423 | 20250304 | 125200 | 8249923015 | 5640 | 5630 | 5640 | 5630 | 4441 |
| 424 | 20250304 | 125100 | 8224875845 | 5650 | 5640 | 5680 | 5630 | 2030 |
| 425 | 20250304 | 125000 | 8213430445 | 5640 | 5660 | 5660 | 5640 | 704 |
| 426 | 20250304 | 124900 | 8209458855 | 5660 | 5650 | 5660 | 5640 | 1489 |
| 427 | 20250304 | 124800 | 8201043365 | 5640 | 5650 | 5660 | 5640 | 402 |
| 428 | 20250304 | 124700 | 8198769095 | 5650 | 5640 | 5650 | 5640 | 446 |
| 429 | 20250304 | 124600 | 8196250065 | 5640 | 5650 | 5660 | 5640 | 1246 |
| 430 | 20250304 | 124500 | 8189210825 | 5660 | 5660 | 5660 | 5660 | 5 |
| 431 | 20250304 | 124400 | 8189182525 | 5650 | 5660 | 5660 | 5650 | 762 |
| 432 | 20250304 | 124300 | 8184874325 | 5660 | 5640 | 5660 | 5640 | 95 |
| 433 | 20250304 | 124200 | 8184337675 | 5640 | 5640 | 5640 | 5630 | 1639 |
| 434 | 20250304 | 124100 | 8175106595 | 5640 | 5650 | 5650 | 5640 | 6802 |
| 435 | 20250304 | 124000 | 8136741365 | 5650 | 5660 | 5660 | 5650 | 1208 |
| 436 | 20250304 | 123900 | 8129916065 | 5650 | 5640 | 5670 | 5630 | 421 |
| 437 | 20250304 | 123800 | 8127542675 | 5630 | 5660 | 5660 | 5630 | 9175 |
| 438 | 20250304 | 123700 | 8075755165 | 5660 | 5670 | 5670 | 5660 | 2272 |
| 439 | 20250304 | 123600 | 8062892835 | 5680 | 5680 | 5690 | 5680 | 641 |
| 440 | 20250304 | 123500 | 8059250955 | 5670 | 5670 | 5690 | 5660 | 5512 |
| 441 | 20250304 | 123400 | 8028010155 | 5670 | 5710 | 5710 | 5670 | 2396 |
| 442 | 20250304 | 123300 | 8014397615 | 5690 | 5710 | 5710 | 5690 | 1161 |
| 443 | 20250304 | 123200 | 8007784925 | 5710 | 5710 | 5710 | 5700 | 66 |
| 444 | 20250304 | 123100 | 8007408225 | 5710 | 5720 | 5720 | 5700 | 690 |
| 445 | 20250304 | 123000 | 8003469435 | 5720 | 5700 | 5720 | 5700 | 631 |
| 446 | 20250304 | 122900 | 7999864560 | 5700 | 5685 | 5700 | 5680 | 1161 |
| 447 | 20250304 | 122800 | 7993260410 | 5685 | 5690 | 5690 | 5680 | 430 |
| 448 | 20250304 | 122700 | 7990817410 | 5670 | 5680 | 5680 | 5670 | 908 |
| 449 | 20250304 | 122600 | 7985665670 | 5680 | 5690 | 5690 | 5680 | 1743 |
| 450 | 20250304 | 122500 | 7975763730 | 5690 | 5670 | 5690 | 5670 | 1364 |
| 451 | 20250304 | 122400 | 7968018930 | 5670 | 5690 | 5700 | 5670 | 4163 |
| 452 | 20250304 | 122300 | 7944367860 | 5690 | 5730 | 5730 | 5690 | 1926 |
| 453 | 20250304 | 122200 | 7933403510 | 5730 | 5730 | 5730 | 5690 | 1192 |
| 454 | 20250304 | 122100 | 7926607540 | 5740 | 5710 | 5740 | 5700 | 396 |
| 455 | 20250304 | 122000 | 7924346770 | 5720 | 5710 | 5740 | 5690 | 2111 |
| 456 | 20250304 | 121900 | 7912276170 | 5670 | 5720 | 5750 | 5660 | 9988 |
| 457 | 20250304 | 121800 | 7855297500 | 5730 | 5750 | 5750 | 5730 | 1708 |
| 458 | 20250304 | 121700 | 7845498440 | 5740 | 5750 | 5760 | 5730 | 757 |
| 459 | 20250304 | 121600 | 7841147745 | 5730 | 5770 | 5770 | 5720 | 2360 |
| 460 | 20250304 | 121500 | 7827605125 | 5770 | 5720 | 5770 | 5715 | 1519 |
| 461 | 20250304 | 121400 | 7818883500 | 5710 | 5700 | 5720 | 5700 | 1038 |
| 462 | 20250304 | 121300 | 7812964750 | 5730 | 5690 | 5730 | 5670 | 3700 |
| 463 | 20250304 | 121200 | 7791880165 | 5705 | 5790 | 5800 | 5660 | 31044 |
| 464 | 20250304 | 121100 | 7613852975 | 5800 | 5780 | 5810 | 5750 | 10788 |
| 465 | 20250304 | 121000 | 7551411745 | 5780 | 5820 | 5830 | 5760 | 17698 |
| 466 | 20250304 | 120900 | 7448811330 | 5810 | 5790 | 5850 | 5760 | 40603 |
| 467 | 20250304 | 120800 | 7213269390 | 5830 | 5660 | 5870 | 5640 | 75964 |
| 468 | 20250304 | 120700 | 6771902310 | 5680 | 5670 | 5680 | 5670 | 798 |
| 469 | 20250304 | 120600 | 6767371550 | 5670 | 5650 | 5670 | 5640 | 422 |
| 470 | 20250304 | 120500 | 6764988570 | 5650 | 5650 | 5650 | 5650 | 110 |
| 471 | 20250304 | 120400 | 6764367070 | 5660 | 5660 | 5660 | 5660 | 150 |
| 472 | 20250304 | 120300 | 6763518070 | 5640 | 5640 | 5660 | 5640 | 202 |
| 473 | 20250304 | 120200 | 6762376770 | 5640 | 5650 | 5650 | 5640 | 1474 |
| 474 | 20250304 | 120100 | 6754055630 | 5650 | 5660 | 5690 | 5650 | 10507 |
| 475 | 20250304 | 120000 | 6694654940 | 5660 | 5670 | 5670 | 5660 | 2486 |
| 476 | 20250304 | 115900 | 6680578720 | 5690 | 5680 | 5690 | 5660 | 1078 |
| 477 | 20250304 | 115800 | 6674465640 | 5680 | 5675 | 5680 | 5675 | 628 |
| 478 | 20250304 | 115700 | 6670899035 | 5670 | 5675 | 5675 | 5670 | 31 |
| 479 | 20250304 | 115600 | 6670723250 | 5675 | 5680 | 5685 | 5675 | 777 |
| 480 | 20250304 | 115500 | 6666309910 | 5690 | 5690 | 5690 | 5680 | 152 |
| 481 | 20250304 | 115400 | 6665445540 | 5690 | 5690 | 5690 | 5690 | 32 |
| 482 | 20250304 | 115300 | 6665263460 | 5690 | 5700 | 5710 | 5690 | 1594 |
| 483 | 20250304 | 115200 | 6656192880 | 5710 | 5710 | 5710 | 5690 | 180 |
| 484 | 20250304 | 115100 | 6655167070 | 5710 | 5690 | 5710 | 5690 | 1408 |
| 485 | 20250304 | 115000 | 6647145230 | 5700 | 5690 | 5700 | 5690 | 6 |
| 486 | 20250304 | 114900 | 6647111080 | 5690 | 5690 | 5690 | 5690 | 188 |
| 487 | 20250304 | 114800 | 6646041360 | 5690 | 5700 | 5700 | 5690 | 23 |
| 488 | 20250304 | 114700 | 6645910440 | 5700 | 5710 | 5710 | 5700 | 210 |
| 489 | 20250304 | 114600 | 6644711370 | 5710 | 5690 | 5710 | 5690 | 4 |
| 490 | 20250304 | 114500 | 6644688570 | 5670 | 5700 | 5700 | 5670 | 289 |
| 491 | 20250304 | 114400 | 6643042550 | 5700 | 5710 | 5710 | 5700 | 41 |
| 492 | 20250304 | 114300 | 6642808820 | 5710 | 5680 | 5710 | 5670 | 488 |
| 493 | 20250304 | 114200 | 6640033790 | 5700 | 5690 | 5700 | 5690 | 939 |
| 494 | 20250304 | 114100 | 6634681500 | 5690 | 5690 | 5700 | 5690 | 207 |
| 495 | 20250304 | 114000 | 6633502170 | 5690 | 5660 | 5700 | 5660 | 1153 |
| 496 | 20250304 | 113900 | 6626945580 | 5670 | 5650 | 5670 | 5650 | 23 |
| 497 | 20250304 | 113800 | 6626815270 | 5650 | 5660 | 5670 | 5650 | 1678 |
| 498 | 20250304 | 113700 | 6617326170 | 5660 | 5680 | 5680 | 5660 | 3 |
| 499 | 20250304 | 113600 | 6617309150 | 5690 | 5680 | 5690 | 5680 | 33 |
| 500 | 20250304 | 113500 | 6617121620 | 5650 | 5660 | 5690 | 5650 | 1441 |
| 501 | 20250304 | 113400 | 6608973690 | 5660 | 5680 | 5680 | 5660 | 287 |
| 502 | 20250304 | 113300 | 6607347930 | 5680 | 5680 | 5680 | 5680 | 183 |
| 503 | 20250304 | 113200 | 6606308490 | 5690 | 5660 | 5690 | 5660 | 856 |
| 504 | 20250304 | 113100 | 6601451690 | 5660 | 5660 | 5660 | 5660 | 927 |
| 505 | 20250304 | 113000 | 6596204870 | 5650 | 5650 | 5660 | 5640 | 1501 |
| 506 | 20250304 | 112900 | 6587734100 | 5650 | 5660 | 5660 | 5650 | 8 |
| 507 | 20250304 | 112800 | 6587688830 | 5640 | 5650 | 5660 | 5640 | 594 |
| 508 | 20250304 | 112700 | 6584334080 | 5650 | 5650 | 5660 | 5640 | 1457 |
| 509 | 20250304 | 112600 | 6576102030 | 5650 | 5660 | 5660 | 5650 | 1177 |
| 510 | 20250304 | 112500 | 6569447710 | 5670 | 5670 | 5670 | 5670 | 414 |
| 511 | 20250304 | 112400 | 6567100330 | 5670 | 5670 | 5670 | 5660 | 2885 |
| 512 | 20250304 | 112300 | 6550742880 | 5670 | 5660 | 5680 | 5660 | 510 |
| 513 | 20250304 | 112200 | 6547851590 | 5650 | 5645 | 5650 | 5620 | 6514 |
| 514 | 20250304 | 112100 | 6511073510 | 5640 | 5630 | 5640 | 5620 | 5504 |
| 515 | 20250304 | 112000 | 6480115910 | 5630 | 5650 | 5670 | 5630 | 6067 |
| 516 | 20250304 | 111900 | 6445922790 | 5650 | 5680 | 5680 | 5650 | 13754 |
| 517 | 20250304 | 111800 | 6368164420 | 5680 | 5680 | 5680 | 5680 | 189 |
| 518 | 20250304 | 111700 | 6367090900 | 5675 | 5660 | 5690 | 5660 | 951 |
| 519 | 20250304 | 111600 | 6361705595 | 5660 | 5690 | 5690 | 5660 | 8133 |
| 520 | 20250304 | 111500 | 6315603425 | 5690 | 5700 | 5700 | 5690 | 92 |
| 521 | 20250304 | 111400 | 6315079245 | 5700 | 5700 | 5700 | 5690 | 1532 |
| 522 | 20250304 | 111300 | 6306348805 | 5690 | 5680 | 5690 | 5680 | 157 |
| 523 | 20250304 | 111200 | 6305455625 | 5690 | 5690 | 5690 | 5690 | 26 |
| 524 | 20250304 | 111100 | 6305307685 | 5700 | 5680 | 5700 | 5670 | 1356 |
| 525 | 20250304 | 111000 | 6297608315 | 5710 | 5700 | 5710 | 5680 | 2649 |
| 526 | 20250304 | 110900 | 6282561485 | 5730 | 5720 | 5730 | 5680 | 6890 |
| 527 | 20250304 | 110800 | 6243330145 | 5720 | 5710 | 5730 | 5710 | 100 |
| 528 | 20250304 | 110700 | 6242757615 | 5710 | 5730 | 5730 | 5710 | 37 |
| 529 | 20250304 | 110600 | 6242546125 | 5710 | 5730 | 5730 | 5710 | 1992 |
| 530 | 20250304 | 110500 | 6231150955 | 5720 | 5700 | 5730 | 5700 | 1046 |
| 531 | 20250304 | 110400 | 6225179995 | 5700 | 5730 | 5730 | 5700 | 5153 |
| 532 | 20250304 | 110300 | 6195710725 | 5730 | 5730 | 5730 | 5720 | 2011 |
| 533 | 20250304 | 110200 | 6184187775 | 5730 | 5730 | 5730 | 5730 | 178 |
| 534 | 20250304 | 110100 | 6183167835 | 5730 | 5730 | 5740 | 5720 | 794 |
| 535 | 20250304 | 110000 | 6178616975 | 5740 | 5740 | 5750 | 5740 | 405 |
| 536 | 20250304 | 105900 | 6176291705 | 5720 | 5740 | 5740 | 5720 | 899 |
| 537 | 20250304 | 105800 | 6171140065 | 5730 | 5750 | 5750 | 5730 | 1427 |
| 538 | 20250304 | 105700 | 6162941415 | 5740 | 5750 | 5750 | 5730 | 268 |
| 539 | 20250304 | 105600 | 6161404665 | 5740 | 5740 | 5740 | 5740 | 1326 |
| 540 | 20250304 | 105500 | 6153793425 | 5740 | 5730 | 5740 | 5730 | 788 |
| 541 | 20250304 | 105400 | 6149270345 | 5740 | 5740 | 5740 | 5740 | 86 |
| 542 | 20250304 | 105300 | 6148776705 | 5700 | 5730 | 5750 | 5700 | 305 |
| 543 | 20250304 | 105200 | 6147026865 | 5720 | 5690 | 5720 | 5690 | 1863 |
| 544 | 20250304 | 105100 | 6136401535 | 5690 | 5690 | 5690 | 5690 | 38 |
| 545 | 20250304 | 105000 | 6136185315 | 5700 | 5710 | 5710 | 5680 | 810 |
| 546 | 20250304 | 104900 | 6131576925 | 5700 | 5700 | 5700 | 5690 | 390 |
| 547 | 20250304 | 104800 | 6129354515 | 5690 | 5690 | 5690 | 5680 | 55 |
| 548 | 20250304 | 104700 | 6129042055 | 5700 | 5690 | 5700 | 5680 | 151 |
| 549 | 20250304 | 104600 | 6128183375 | 5690 | 5680 | 5690 | 5680 | 658 |
| 550 | 20250304 | 104500 | 6124439685 | 5690 | 5660 | 5690 | 5660 | 1926 |
| 551 | 20250304 | 104400 | 6113523285 | 5660 | 5680 | 5690 | 5660 | 7354 |
| 552 | 20250304 | 104300 | 6071839675 | 5680 | 5690 | 5690 | 5660 | 6175 |
| 553 | 20250304 | 104200 | 6036824335 | 5700 | 5690 | 5700 | 5690 | 643 |
| 554 | 20250304 | 104100 | 6033163895 | 5690 | 5690 | 5700 | 5690 | 1122 |
| 555 | 20250304 | 104000 | 6026778705 | 5700 | 5700 | 5710 | 5700 | 4180 |
| 556 | 20250304 | 103900 | 6002951225 | 5700 | 5700 | 5710 | 5700 | 923 |
| 557 | 20250304 | 103800 | 5997689245 | 5700 | 5710 | 5710 | 5700 | 364 |
| 558 | 20250304 | 103700 | 5995614315 | 5710 | 5730 | 5730 | 5710 | 526 |
| 559 | 20250304 | 103600 | 5992610835 | 5730 | 5730 | 5740 | 5730 | 1028 |
| 560 | 20250304 | 103500 | 5986719395 | 5730 | 5730 | 5730 | 5720 | 510 |
| 561 | 20250304 | 103400 | 5983801425 | 5730 | 5730 | 5740 | 5710 | 1691 |
| 562 | 20250304 | 103300 | 5974128805 | 5720 | 5750 | 5760 | 5720 | 3944 |
| 563 | 20250304 | 103200 | 5951500835 | 5750 | 5750 | 5750 | 5750 | 2524 |
| 564 | 20250304 | 103100 | 5936987835 | 5760 | 5740 | 5770 | 5730 | 1420 |
| 565 | 20250304 | 103000 | 5928817440 | 5750 | 5730 | 5750 | 5730 | 236 |
| 566 | 20250304 | 102900 | 5927463870 | 5730 | 5750 | 5750 | 5730 | 150 |
| 567 | 20250304 | 102800 | 5926603240 | 5730 | 5720 | 5740 | 5720 | 3940 |
| 568 | 20250304 | 102700 | 5904001250 | 5710 | 5740 | 5740 | 5710 | 198 |
| 569 | 20250304 | 102600 | 5902867470 | 5740 | 5740 | 5750 | 5740 | 330 |
| 570 | 20250304 | 102500 | 5900971480 | 5750 | 5760 | 5760 | 5740 | 484 |
| 571 | 20250304 | 102400 | 5898192790 | 5750 | 5720 | 5750 | 5720 | 2454 |
| 572 | 20250304 | 102300 | 5884091130 | 5720 | 5720 | 5750 | 5710 | 1351 |
| 573 | 20250304 | 102200 | 5876364130 | 5750 | 5740 | 5750 | 5740 | 48 |
| 574 | 20250304 | 102100 | 5876088220 | 5720 | 5750 | 5750 | 5720 | 312 |
| 575 | 20250304 | 102000 | 5874300520 | 5750 | 5730 | 5750 | 5730 | 321 |
| 576 | 20250304 | 101900 | 5872459560 | 5740 | 5740 | 5740 | 5730 | 322 |
| 577 | 20250304 | 101800 | 5870611810 | 5730 | 5730 | 5750 | 5730 | 645 |
| 578 | 20250304 | 101700 | 5866908570 | 5750 | 5770 | 5770 | 5740 | 1007 |
| 579 | 20250304 | 101600 | 5861112100 | 5770 | 5740 | 5780 | 5740 | 4043 |
| 580 | 20250304 | 101500 | 5837829160 | 5750 | 5700 | 5750 | 5700 | 3570 |
| 581 | 20250304 | 101400 | 5817377900 | 5700 | 5720 | 5720 | 5700 | 31 |
| 582 | 20250304 | 101300 | 5817200800 | 5720 | 5700 | 5720 | 5680 | 2548 |
| 583 | 20250304 | 101200 | 5802719590 | 5720 | 5710 | 5720 | 5690 | 1631 |
| 584 | 20250304 | 101100 | 5793408270 | 5710 | 5710 | 5720 | 5680 | 579 |
| 585 | 20250304 | 101000 | 5790104030 | 5710 | 5690 | 5720 | 5660 | 3815 |
| 586 | 20250304 | 100900 | 5768341060 | 5680 | 5670 | 5700 | 5660 | 5495 |
| 587 | 20250304 | 100800 | 5737219660 | 5670 | 5690 | 5700 | 5670 | 2571 |
| 588 | 20250304 | 100700 | 5722627900 | 5690 | 5700 | 5710 | 5650 | 16758 |
| 589 | 20250304 | 100600 | 5627612810 | 5700 | 5700 | 5710 | 5700 | 2985 |
| 590 | 20250304 | 100500 | 5610592220 | 5700 | 5710 | 5710 | 5690 | 4352 |
| 591 | 20250304 | 100400 | 5585789230 | 5710 | 5720 | 5720 | 5710 | 2098 |
| 592 | 20250304 | 100300 | 5573806580 | 5720 | 5730 | 5730 | 5710 | 3461 |
| 593 | 20250304 | 100200 | 5554009320 | 5710 | 5720 | 5730 | 5710 | 3357 |
| 594 | 20250304 | 100100 | 5534817800 | 5730 | 5740 | 5740 | 5720 | 4305 |
| 595 | 20250304 | 100000 | 5510138050 | 5740 | 5740 | 5740 | 5730 | 3658 |
| 596 | 20250304 | 095900 | 5489145590 | 5750 | 5750 | 5750 | 5740 | 589 |
| 597 | 20250304 | 095800 | 5485763790 | 5750 | 5740 | 5750 | 5730 | 3559 |
| 598 | 20250304 | 095700 | 5465342270 | 5750 | 5740 | 5750 | 5730 | 603 |
| 599 | 20250304 | 095600 | 5461880770 | 5730 | 5750 | 5750 | 5720 | 3583 |
| 600 | 20250304 | 095500 | 5441349470 | 5750 | 5740 | 5750 | 5730 | 2370 |
| 601 | 20250304 | 095400 | 5427743730 | 5740 | 5740 | 5740 | 5730 | 1576 |
| 602 | 20250304 | 095300 | 5418709740 | 5730 | 5730 | 5740 | 5720 | 1499 |
| 603 | 20250304 | 095200 | 5410125400 | 5730 | 5720 | 5750 | 5720 | 1194 |
| 604 | 20250304 | 095100 | 5403277830 | 5730 | 5730 | 5740 | 5710 | 1570 |
| 605 | 20250304 | 095000 | 5394273570 | 5720 | 5710 | 5720 | 5710 | 140 |
| 606 | 20250304 | 094900 | 5393472980 | 5700 | 5710 | 5710 | 5700 | 3225 |
| 607 | 20250304 | 094800 | 5375080540 | 5710 | 5700 | 5720 | 5690 | 1816 |
| 608 | 20250304 | 094700 | 5364725690 | 5690 | 5700 | 5700 | 5690 | 2281 |
| 609 | 20250304 | 094600 | 5351735180 | 5690 | 5700 | 5720 | 5690 | 3287 |
| 610 | 20250304 | 094500 | 5333018260 | 5690 | 5730 | 5730 | 5680 | 18575 |
| 611 | 20250304 | 094400 | 5227190660 | 5720 | 5720 | 5730 | 5720 | 825 |
| 612 | 20250304 | 094300 | 5222468120 | 5720 | 5730 | 5750 | 5720 | 2777 |
| 613 | 20250304 | 094200 | 5206577820 | 5730 | 5740 | 5750 | 5720 | 3122 |
| 614 | 20250304 | 094100 | 5188691180 | 5740 | 5730 | 5740 | 5720 | 1393 |
| 615 | 20250304 | 094000 | 5180707790 | 5740 | 5760 | 5760 | 5740 | 2135 |
| 616 | 20250304 | 093900 | 5168438880 | 5760 | 5740 | 5760 | 5740 | 1093 |
| 617 | 20250304 | 093800 | 5162150155 | 5750 | 5770 | 5770 | 5750 | 2925 |
| 618 | 20250304 | 093700 | 5145296785 | 5770 | 5740 | 5770 | 5720 | 7663 |
| 619 | 20250304 | 093600 | 5101255250 | 5740 | 5760 | 5760 | 5740 | 2571 |
| 620 | 20250304 | 093500 | 5086472025 | 5760 | 5760 | 5770 | 5740 | 5015 |
| 621 | 20250304 | 093400 | 5057599555 | 5750 | 5750 | 5760 | 5740 | 2447 |
| 622 | 20250304 | 093300 | 5043534685 | 5740 | 5710 | 5750 | 5710 | 1567 |
| 623 | 20250304 | 093200 | 5034567115 | 5730 | 5760 | 5760 | 5710 | 4215 |
| 624 | 20250304 | 093100 | 5010370005 | 5740 | 5720 | 5770 | 5710 | 13494 |
| 625 | 20250304 | 093000 | 4933241105 | 5710 | 5680 | 5720 | 5680 | 3023 |
| 626 | 20250304 | 092900 | 4916003255 | 5680 | 5720 | 5730 | 5670 | 21269 |
| 627 | 20250304 | 092800 | 4794858165 | 5720 | 5760 | 5760 | 5720 | 6489 |
| 628 | 20250304 | 092700 | 4757626225 | 5760 | 5790 | 5790 | 5760 | 2801 |
| 629 | 20250304 | 092600 | 4741456195 | 5780 | 5770 | 5780 | 5750 | 3352 |
| 630 | 20250304 | 092500 | 4722106185 | 5760 | 5780 | 5790 | 5760 | 6547 |
| 631 | 20250304 | 092400 | 4684228185 | 5770 | 5760 | 5780 | 5760 | 4574 |
| 632 | 20250304 | 092300 | 4657840195 | 5770 | 5730 | 5790 | 5730 | 3675 |
| 633 | 20250304 | 092200 | 4636679825 | 5720 | 5800 | 5820 | 5720 | 14940 |
| 634 | 20250304 | 092100 | 4550463385 | 5810 | 5720 | 5820 | 5720 | 6651 |
| 635 | 20250304 | 092000 | 4511971990 | 5740 | 5720 | 5740 | 5680 | 17467 |
| 636 | 20250304 | 091900 | 4412293820 | 5720 | 5790 | 5800 | 5710 | 21456 |
| 637 | 20250304 | 091800 | 4289118790 | 5790 | 5780 | 5800 | 5780 | 5357 |
| 638 | 20250304 | 091700 | 4258085510 | 5780 | 5830 | 5840 | 5780 | 17171 |
| 639 | 20250304 | 091600 | 4158431920 | 5840 | 5820 | 5840 | 5800 | 2987 |
| 640 | 20250304 | 091500 | 4141041790 | 5830 | 5770 | 5840 | 5770 | 3723 |
| 641 | 20250304 | 091400 | 4119397050 | 5770 | 5830 | 5840 | 5770 | 15063 |
| 642 | 20250304 | 091300 | 4031915580 | 5840 | 5830 | 5850 | 5830 | 10695 |
| 643 | 20250304 | 091200 | 3969449435 | 5830 | 5770 | 5860 | 5750 | 15299 |
| 644 | 20250304 | 091100 | 3880538845 | 5740 | 5800 | 5800 | 5740 | 19792 |
| 645 | 20250304 | 091000 | 3766375895 | 5800 | 5890 | 5920 | 5760 | 76324 |
| 646 | 20250304 | 090900 | 3322421455 | 5920 | 5880 | 5920 | 5860 | 12619 |
| 647 | 20250304 | 090800 | 3248027390 | 5860 | 5870 | 5890 | 5850 | 14756 |
| 648 | 20250304 | 090700 | 3161505140 | 5870 | 5920 | 5940 | 5860 | 21643 |
| 649 | 20250304 | 090600 | 3033857270 | 5880 | 5870 | 5920 | 5850 | 12681 |
| 650 | 20250304 | 090500 | 2959336150 | 5870 | 5960 | 5960 | 5850 | 31870 |
| 651 | 20250304 | 090400 | 2771598980 | 5960 | 5900 | 5960 | 5880 | 31432 |
| 652 | 20250304 | 090300 | 2585402300 | 5900 | 5960 | 5990 | 5870 | 47857 |
| 653 | 20250304 | 090200 | 2301911875 | 5930 | 5880 | 6050 | 5850 | 84895 |
| 654 | 20250304 | 090100 | 1797132530 | 5890 | 5910 | 5920 | 5840 | 68528 |
| 655 | 20250304 | 090000 | 1394501770 | 5910 | 6000 | 6010 | 5890 | 233378 |