35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 3346 |
| 3 | 20250225 | 195200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20250225 | 195100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20250225 | 195000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20250225 | 194900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20250225 | 194800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20250225 | 194700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20250225 | 194600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20250225 | 194500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20250225 | 194400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20250225 | 194300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20250225 | 194200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20250225 | 194100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20250225 | 194000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20250225 | 193900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20250225 | 193800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20250225 | 193700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20250225 | 193600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20250225 | 193500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20250225 | 193400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20250225 | 193300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20250225 | 193200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20250225 | 193100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20250225 | 193000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20250225 | 192900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20250225 | 192800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20250225 | 192700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20250225 | 192600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20250225 | 192500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20250225 | 192400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20250225 | 192300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 3346 |
| 33 | 20250225 | 192200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20250225 | 192100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20250225 | 192000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20250225 | 191900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20250225 | 191800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20250225 | 191700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20250225 | 191600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20250225 | 191500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20250225 | 191400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20250225 | 191300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20250225 | 191200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20250225 | 191100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20250225 | 191000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20250225 | 190900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20250225 | 190800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20250225 | 190700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20250225 | 190600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20250225 | 190500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20250225 | 190400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20250225 | 190300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20250225 | 190200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20250225 | 190100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20250225 | 190000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20250225 | 185900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20250225 | 185800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20250225 | 185700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20250225 | 185600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20250225 | 185500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20250225 | 185400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20250225 | 185300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 3346 |
| 63 | 20250225 | 185200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20250225 | 185100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20250225 | 185000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20250225 | 184900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20250225 | 184800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20250225 | 184700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20250225 | 184600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20250225 | 184500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20250225 | 184400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20250225 | 184300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20250225 | 184200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20250225 | 184100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20250225 | 184000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20250225 | 183900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20250225 | 183800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20250225 | 183700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20250225 | 183600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20250225 | 183500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20250225 | 183400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20250225 | 183300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20250225 | 183200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20250225 | 183100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20250225 | 183000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20250225 | 182900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20250225 | 182800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20250225 | 182700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20250225 | 182600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20250225 | 182500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20250225 | 182400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20250225 | 182300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 3346 |
| 93 | 20250225 | 182200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20250225 | 182100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20250225 | 182000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20250225 | 181900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20250225 | 181800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20250225 | 181700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20250225 | 181600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20250225 | 181500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20250225 | 181400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20250225 | 181300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20250225 | 181200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20250225 | 181100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20250225 | 181000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20250225 | 180900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20250225 | 180800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20250225 | 180700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20250225 | 180600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20250225 | 180500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20250225 | 180400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20250225 | 180300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20250225 | 180200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20250225 | 180100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20250225 | 180000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20250225 | 175900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20250225 | 175800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20250225 | 175700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20250225 | 175600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20250225 | 175500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20250225 | 175400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20250225 | 175300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 3346 |
| 123 | 20250225 | 175200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20250225 | 175100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20250225 | 175000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20250225 | 174900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20250225 | 174800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20250225 | 174700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20250225 | 174600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20250225 | 174500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20250225 | 174400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20250225 | 174300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20250225 | 174200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20250225 | 174100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20250225 | 174000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20250225 | 173900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20250225 | 173800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20250225 | 173700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20250225 | 173600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20250225 | 173500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20250225 | 173400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20250225 | 173300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20250225 | 173200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20250225 | 173100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20250225 | 173000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20250225 | 172900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20250225 | 172800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20250225 | 172700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20250225 | 172600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20250225 | 172500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20250225 | 172400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20250225 | 172300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 3346 |
| 153 | 20250225 | 172200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20250225 | 172100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20250225 | 172000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20250225 | 171900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20250225 | 171800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20250225 | 171700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20250225 | 171600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20250225 | 171500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20250225 | 171400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20250225 | 171300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20250225 | 171200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20250225 | 171100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20250225 | 171000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20250225 | 170900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20250225 | 170800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20250225 | 170700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20250225 | 170600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20250225 | 170500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20250225 | 170400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20250225 | 170300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20250225 | 170200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20250225 | 170100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20250225 | 170000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20250225 | 165900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20250225 | 165800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20250225 | 165700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20250225 | 165600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20250225 | 165500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20250225 | 165400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20250225 | 165300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 3346 |
| 183 | 20250225 | 165200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20250225 | 165100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20250225 | 165000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20250225 | 164900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20250225 | 164800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20250225 | 164700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20250225 | 164600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20250225 | 164500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20250225 | 164400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20250225 | 164300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20250225 | 164200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20250225 | 164100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20250225 | 164000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20250225 | 163900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20250225 | 163800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20250225 | 163700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20250225 | 163600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20250225 | 163500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20250225 | 163400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20250225 | 163300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20250225 | 163200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20250225 | 163100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20250225 | 163000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20250225 | 162900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20250225 | 162800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20250225 | 162700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20250225 | 162600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20250225 | 162500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20250225 | 162400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20250225 | 162300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 3346 |
| 213 | 20250225 | 162200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20250225 | 162100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20250225 | 162000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20250225 | 161900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20250225 | 161800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20250225 | 161700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20250225 | 161600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20250225 | 161500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20250225 | 161400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20250225 | 161300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20250225 | 161200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20250225 | 161100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20250225 | 161000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20250225 | 160900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20250225 | 160800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20250225 | 160700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20250225 | 160600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20250225 | 160500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20250225 | 160400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20250225 | 160300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20250225 | 160200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20250225 | 160100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20250225 | 160000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20250225 | 155900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20250225 | 155800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20250225 | 155700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20250225 | 155600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20250225 | 155500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20250225 | 155400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20250225 | 155300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 3346 |
| 243 | 20250225 | 155200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20250225 | 155100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20250225 | 155000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20250225 | 154900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20250225 | 154800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20250225 | 154700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20250225 | 154600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20250225 | 154500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20250225 | 154400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20250225 | 154300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20250225 | 154200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20250225 | 154100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20250225 | 154000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20250225 | 153900 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20250225 | 153800 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20250225 | 153700 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20250225 | 153600 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20250225 | 153500 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20250225 | 153400 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20250225 | 153300 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20250225 | 153200 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20250225 | 153100 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20250225 | 153000 | 3759194280 | 16350 | 16350 | 16350 | 16350 | 3346 |
| 266 | 20250225 | 152900 | 3704487180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 267 | 20250225 | 152800 | 3704487180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 268 | 20250225 | 152700 | 3704487180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 269 | 20250225 | 152600 | 3704487180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 270 | 20250225 | 152500 | 3704487180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 271 | 20250225 | 152400 | 3704487180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 272 | 20250225 | 152300 | 3704487180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 273 | 20250225 | 152200 | 3704487180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 274 | 20250225 | 152100 | 3704487180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 275 | 20250225 | 152000 | 3704487180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 276 | 20250225 | 151900 | 3704487180 | 16310 | 16350 | 16370 | 16310 | 856 |
| 277 | 20250225 | 151800 | 3690503460 | 16340 | 16400 | 16410 | 16340 | 1270 |
| 278 | 20250225 | 151700 | 3669710150 | 16380 | 16410 | 16410 | 16380 | 1247 |
| 279 | 20250225 | 151600 | 3649272270 | 16410 | 16420 | 16430 | 16410 | 303 |
| 280 | 20250225 | 151500 | 3644297020 | 16410 | 16450 | 16450 | 16410 | 343 |
| 281 | 20250225 | 151400 | 3638656990 | 16440 | 16400 | 16480 | 16400 | 214 |
| 282 | 20250225 | 151300 | 3635142990 | 16400 | 16430 | 16450 | 16400 | 319 |
| 283 | 20250225 | 151200 | 3629899410 | 16380 | 16360 | 16380 | 16360 | 216 |
| 284 | 20250225 | 151100 | 3626362300 | 16350 | 16460 | 16460 | 16350 | 574 |
| 285 | 20250225 | 151000 | 3616956910 | 16460 | 16380 | 16460 | 16380 | 311 |
| 286 | 20250225 | 150900 | 3611854470 | 16400 | 16380 | 16400 | 16380 | 1018 |
| 287 | 20250225 | 150800 | 3595161030 | 16360 | 16350 | 16400 | 16350 | 1382 |
| 288 | 20250225 | 150700 | 3572549720 | 16350 | 16350 | 16350 | 16310 | 2459 |
| 289 | 20250225 | 150600 | 3532351080 | 16350 | 16350 | 16350 | 16300 | 2537 |
| 290 | 20250225 | 150500 | 3490925110 | 16310 | 16310 | 16310 | 16310 | 1117 |
| 291 | 20250225 | 150400 | 3472706840 | 16310 | 16310 | 16310 | 16310 | 285 |
| 292 | 20250225 | 150300 | 3468058490 | 16310 | 16290 | 16330 | 16290 | 1353 |
| 293 | 20250225 | 150200 | 3445992000 | 16290 | 16310 | 16310 | 16290 | 141 |
| 294 | 20250225 | 150100 | 3443694870 | 16280 | 16300 | 16300 | 16270 | 4861 |
| 295 | 20250225 | 150000 | 3364513650 | 16320 | 16400 | 16400 | 16310 | 4453 |
| 296 | 20250225 | 145900 | 3291715130 | 16400 | 16400 | 16400 | 16400 | 501 |
| 297 | 20250225 | 145800 | 3283498730 | 16380 | 16390 | 16400 | 16380 | 108 |
| 298 | 20250225 | 145700 | 3281728250 | 16380 | 16380 | 16380 | 16380 | 245 |
| 299 | 20250225 | 145600 | 3277715150 | 16380 | 16390 | 16390 | 16370 | 2443 |
| 300 | 20250225 | 145500 | 3237697040 | 16400 | 16400 | 16440 | 16400 | 646 |
| 301 | 20250225 | 145400 | 3227099280 | 16400 | 16480 | 16480 | 16380 | 10553 |
| 302 | 20250225 | 145300 | 3053900570 | 16490 | 16500 | 16500 | 16490 | 122 |
| 303 | 20250225 | 145200 | 3051888290 | 16500 | 16500 | 16500 | 16500 | 85 |
| 304 | 20250225 | 145100 | 3050485790 | 16500 | 16490 | 16500 | 16490 | 260 |
| 305 | 20250225 | 145000 | 3046197290 | 16470 | 16470 | 16470 | 16470 | 2 |
| 306 | 20250225 | 144900 | 3046164350 | 16470 | 16500 | 16500 | 16460 | 351 |
| 307 | 20250225 | 144800 | 3040380530 | 16500 | 16490 | 16500 | 16490 | 162 |
| 308 | 20250225 | 144700 | 3037708650 | 16500 | 16550 | 16550 | 16500 | 535 |
| 309 | 20250225 | 144600 | 3028877740 | 16550 | 16540 | 16600 | 16540 | 1075 |
| 310 | 20250225 | 144500 | 3011066470 | 16520 | 16500 | 16590 | 16490 | 5064 |
| 311 | 20250225 | 144400 | 2927501140 | 16500 | 16500 | 16500 | 16500 | 873 |
| 312 | 20250225 | 144300 | 2913096640 | 16480 | 16480 | 16500 | 16480 | 285 |
| 313 | 20250225 | 144200 | 2908398070 | 16480 | 16460 | 16490 | 16460 | 393 |
| 314 | 20250225 | 144100 | 2901917710 | 16490 | 16430 | 16500 | 16400 | 3502 |
| 315 | 20250225 | 144000 | 2844432660 | 16430 | 16550 | 16550 | 16410 | 9987 |
| 316 | 20250225 | 143900 | 2679771560 | 16550 | 16610 | 16610 | 16540 | 1744 |
| 317 | 20250225 | 143800 | 2650879750 | 16610 | 16610 | 16610 | 16600 | 75 |
| 318 | 20250225 | 143700 | 2649634510 | 16600 | 16630 | 16630 | 16600 | 231 |
| 319 | 20250225 | 143600 | 2645798240 | 16620 | 16650 | 16650 | 16620 | 121 |
| 320 | 20250225 | 143500 | 2643784420 | 16620 | 16700 | 16700 | 16620 | 158 |
| 321 | 20250225 | 143400 | 2641152210 | 16650 | 16680 | 16680 | 16650 | 140 |
| 322 | 20250225 | 143300 | 2638817730 | 16670 | 16670 | 16670 | 16670 | 50 |
| 323 | 20250225 | 143200 | 2637984230 | 16600 | 16670 | 16670 | 16600 | 896 |
| 324 | 20250225 | 143100 | 2623079670 | 16680 | 16680 | 16680 | 16680 | 111 |
| 325 | 20250225 | 143000 | 2621228190 | 16670 | 16660 | 16670 | 16660 | 112 |
| 326 | 20250225 | 142900 | 2619361770 | 16660 | 16660 | 16660 | 16660 | 63 |
| 327 | 20250225 | 142800 | 2618312190 | 16650 | 16680 | 16680 | 16650 | 403 |
| 328 | 20250225 | 142700 | 2611595210 | 16680 | 16690 | 16690 | 16670 | 145 |
| 329 | 20250225 | 142600 | 2609176120 | 16690 | 16690 | 16700 | 16690 | 123 |
| 330 | 20250225 | 142500 | 2607123150 | 16700 | 16730 | 16750 | 16690 | 530 |
| 331 | 20250225 | 142400 | 2598276300 | 16750 | 16740 | 16750 | 16740 | 150 |
| 332 | 20250225 | 142300 | 2595764300 | 16740 | 16740 | 16760 | 16740 | 78 |
| 333 | 20250225 | 142200 | 2594458320 | 16740 | 16740 | 16740 | 16740 | 99 |
| 334 | 20250225 | 142100 | 2592801060 | 16740 | 16750 | 16750 | 16740 | 238 |
| 335 | 20250225 | 142000 | 2588815340 | 16740 | 16740 | 16740 | 16740 | 18 |
| 336 | 20250225 | 141900 | 2588514020 | 16740 | 16740 | 16740 | 16740 | 279 |
| 337 | 20250225 | 141800 | 2583843560 | 16750 | 16770 | 16780 | 16750 | 292 |
| 338 | 20250225 | 141700 | 2578951210 | 16770 | 16770 | 16770 | 16770 | 61 |
| 339 | 20250225 | 141600 | 2577928240 | 16760 | 16760 | 16760 | 16760 | 125 |
| 340 | 20250225 | 141500 | 2575833240 | 16760 | 16760 | 16760 | 16760 | 114 |
| 341 | 20250225 | 141400 | 2573922600 | 16760 | 16760 | 16760 | 16760 | 65 |
| 342 | 20250225 | 141300 | 2572833200 | 16760 | 16760 | 16760 | 16760 | 323 |
| 343 | 20250225 | 141200 | 2567419720 | 16750 | 16740 | 16750 | 16740 | 249 |
| 344 | 20250225 | 141100 | 2563249480 | 16740 | 16700 | 16740 | 16700 | 831 |
| 345 | 20250225 | 141000 | 2549369690 | 16700 | 16720 | 16720 | 16700 | 486 |
| 346 | 20250225 | 140900 | 2541246150 | 16750 | 16760 | 16760 | 16740 | 911 |
| 347 | 20250225 | 140800 | 2525993590 | 16750 | 16750 | 16750 | 16750 | 1 |
| 348 | 20250225 | 140700 | 2525976840 | 16750 | 16760 | 16760 | 16750 | 216 |
| 349 | 20250225 | 140600 | 2522357880 | 16760 | 16760 | 16760 | 16750 | 120 |
| 350 | 20250225 | 140500 | 2520346690 | 16760 | 16760 | 16760 | 16760 | 62 |
| 351 | 20250225 | 140400 | 2519307570 | 16750 | 16750 | 16760 | 16750 | 83 |
| 352 | 20250225 | 140300 | 2517916680 | 16760 | 16760 | 16760 | 16750 | 151 |
| 353 | 20250225 | 140200 | 2515386920 | 16750 | 16750 | 16760 | 16750 | 113 |
| 354 | 20250225 | 140100 | 2513493670 | 16730 | 16730 | 16730 | 16730 | 0 |
| 355 | 20250225 | 140000 | 2513493670 | 16730 | 16750 | 16750 | 16730 | 217 |
| 356 | 20250225 | 135900 | 2509860120 | 16750 | 16730 | 16760 | 16730 | 62 |
| 357 | 20250225 | 135800 | 2508821050 | 16730 | 16760 | 16760 | 16730 | 180 |
| 358 | 20250225 | 135700 | 2505809050 | 16730 | 16730 | 16790 | 16730 | 131 |
| 359 | 20250225 | 135600 | 2503614090 | 16750 | 16800 | 16800 | 16750 | 117 |
| 360 | 20250225 | 135500 | 2501649780 | 16800 | 16770 | 16800 | 16770 | 61 |
| 361 | 20250225 | 135400 | 2500625280 | 16800 | 16780 | 16810 | 16780 | 664 |
| 362 | 20250225 | 135300 | 2489472880 | 16790 | 16750 | 16790 | 16750 | 113 |
| 363 | 20250225 | 135200 | 2487575690 | 16750 | 16750 | 16750 | 16750 | 1 |
| 364 | 20250225 | 135100 | 2487558940 | 16720 | 16790 | 16790 | 16710 | 1671 |
| 365 | 20250225 | 135000 | 2459609470 | 16790 | 16780 | 16790 | 16750 | 63 |
| 366 | 20250225 | 134900 | 2458552280 | 16780 | 16780 | 16780 | 16780 | 200 |
| 367 | 20250225 | 134800 | 2455196280 | 16780 | 16780 | 16790 | 16780 | 208 |
| 368 | 20250225 | 134700 | 2451704760 | 16780 | 16750 | 16780 | 16750 | 451 |
| 369 | 20250225 | 134600 | 2444137540 | 16740 | 16720 | 16740 | 16720 | 3 |
| 370 | 20250225 | 134500 | 2444087360 | 16780 | 16730 | 16790 | 16680 | 547 |
| 371 | 20250225 | 134400 | 2434912600 | 16650 | 16690 | 16690 | 16600 | 911 |
| 372 | 20250225 | 134300 | 2419755880 | 16700 | 16750 | 16760 | 16700 | 767 |
| 373 | 20250225 | 134200 | 2406924790 | 16740 | 16730 | 16740 | 16730 | 122 |
| 374 | 20250225 | 134100 | 2404883230 | 16720 | 16710 | 16720 | 16710 | 84 |
| 375 | 20250225 | 134000 | 2403478930 | 16710 | 16700 | 16710 | 16700 | 53 |
| 376 | 20250225 | 133900 | 2402593520 | 16690 | 16690 | 16690 | 16680 | 474 |
| 377 | 20250225 | 133800 | 2394682560 | 16570 | 16590 | 16730 | 16570 | 481 |
| 378 | 20250225 | 133700 | 2386706830 | 16590 | 16610 | 16630 | 16590 | 726 |
| 379 | 20250225 | 133600 | 2374658690 | 16590 | 16600 | 16640 | 16590 | 738 |
| 380 | 20250225 | 133500 | 2362402670 | 16590 | 16590 | 16670 | 16590 | 692 |
| 381 | 20250225 | 133400 | 2350895700 | 16600 | 16720 | 16720 | 16600 | 5304 |
| 382 | 20250225 | 133300 | 2262265020 | 16720 | 16830 | 16840 | 16720 | 1835 |
| 383 | 20250225 | 133200 | 2231501220 | 16820 | 16780 | 16940 | 16780 | 10884 |
| 384 | 20250225 | 133100 | 2048315560 | 16770 | 16770 | 16770 | 16760 | 264 |
| 385 | 20250225 | 133000 | 2043888410 | 16770 | 16760 | 16770 | 16750 | 518 |
| 386 | 20250225 | 132900 | 2035202430 | 16760 | 16740 | 16760 | 16740 | 371 |
| 387 | 20250225 | 132800 | 2028987890 | 16740 | 16730 | 16740 | 16730 | 18 |
| 388 | 20250225 | 132700 | 2028686610 | 16730 | 16730 | 16740 | 16730 | 342 |
| 389 | 20250225 | 132600 | 2022962330 | 16730 | 16740 | 16740 | 16710 | 662 |
| 390 | 20250225 | 132500 | 2011889590 | 16740 | 16650 | 16750 | 16650 | 2426 |
| 391 | 20250225 | 132400 | 1971351460 | 16650 | 16650 | 16650 | 16650 | 100 |
| 392 | 20250225 | 132300 | 1969686460 | 16650 | 16650 | 16660 | 16630 | 270 |
| 393 | 20250225 | 132200 | 1965190820 | 16670 | 16710 | 16710 | 16670 | 179 |
| 394 | 20250225 | 132100 | 1962202180 | 16680 | 16700 | 16700 | 16680 | 101 |
| 395 | 20250225 | 132000 | 1960515500 | 16700 | 16700 | 16700 | 16700 | 17 |
| 396 | 20250225 | 131900 | 1960231600 | 16660 | 16660 | 16660 | 16660 | 44 |
| 397 | 20250225 | 131800 | 1959498560 | 16660 | 16700 | 16700 | 16660 | 366 |
| 398 | 20250225 | 131700 | 1953394190 | 16700 | 16670 | 16700 | 16670 | 52 |
| 399 | 20250225 | 131600 | 1952525850 | 16690 | 16700 | 16700 | 16690 | 172 |
| 400 | 20250225 | 131500 | 1949653960 | 16660 | 16660 | 16660 | 16660 | 0 |
| 401 | 20250225 | 131400 | 1949653960 | 16660 | 16700 | 16700 | 16660 | 224 |
| 402 | 20250225 | 131300 | 1945920660 | 16700 | 16700 | 16700 | 16700 | 100 |
| 403 | 20250225 | 131200 | 1944250660 | 16660 | 16660 | 16660 | 16660 | 1682 |
| 404 | 20250225 | 131100 | 1916228540 | 16660 | 16640 | 16660 | 16640 | 470 |
| 405 | 20250225 | 131000 | 1908399060 | 16640 | 16650 | 16650 | 16620 | 40 |
| 406 | 20250225 | 130900 | 1907733340 | 16650 | 16650 | 16650 | 16650 | 144 |
| 407 | 20250225 | 130800 | 1905335740 | 16650 | 16650 | 16650 | 16650 | 88 |
| 408 | 20250225 | 130700 | 1903870540 | 16660 | 16650 | 16660 | 16650 | 127 |
| 409 | 20250225 | 130600 | 1901754860 | 16650 | 16650 | 16650 | 16630 | 93 |
| 410 | 20250225 | 130500 | 1900206650 | 16650 | 16650 | 16650 | 16650 | 150 |
| 411 | 20250225 | 130400 | 1897709150 | 16660 | 16620 | 16660 | 16610 | 141 |
| 412 | 20250225 | 130300 | 1895362250 | 16610 | 16620 | 16630 | 16610 | 69 |
| 413 | 20250225 | 130200 | 1894215440 | 16610 | 16560 | 16610 | 16560 | 234 |
| 414 | 20250225 | 130100 | 1890334780 | 16560 | 16560 | 16560 | 16560 | 52 |
| 415 | 20250225 | 130000 | 1889473660 | 16560 | 16550 | 16560 | 16540 | 170 |
| 416 | 20250225 | 125900 | 1886660790 | 16550 | 16550 | 16550 | 16540 | 59 |
| 417 | 20250225 | 125800 | 1885684790 | 16550 | 16560 | 16560 | 16550 | 69 |
| 418 | 20250225 | 125700 | 1884542750 | 16550 | 16560 | 16560 | 16550 | 280 |
| 419 | 20250225 | 125600 | 1879908660 | 16560 | 16560 | 16560 | 16560 | 55 |
| 420 | 20250225 | 125500 | 1878997860 | 16560 | 16560 | 16560 | 16560 | 206 |
| 421 | 20250225 | 125400 | 1875586500 | 16560 | 16560 | 16560 | 16560 | 11 |
| 422 | 20250225 | 125300 | 1875404340 | 16560 | 16560 | 16560 | 16560 | 12 |
| 423 | 20250225 | 125200 | 1875205620 | 16560 | 16560 | 16560 | 16560 | 0 |
| 424 | 20250225 | 125100 | 1875205620 | 16560 | 16560 | 16560 | 16560 | 12 |
| 425 | 20250225 | 125000 | 1875006900 | 16560 | 16570 | 16580 | 16560 | 41 |
| 426 | 20250225 | 124900 | 1874327510 | 16580 | 16580 | 16580 | 16580 | 11 |
| 427 | 20250225 | 124800 | 1874145130 | 16580 | 16580 | 16580 | 16580 | 1 |
| 428 | 20250225 | 124700 | 1874128550 | 16580 | 16580 | 16580 | 16580 | 14 |
| 429 | 20250225 | 124600 | 1873896430 | 16580 | 16580 | 16580 | 16580 | 28 |
| 430 | 20250225 | 124500 | 1873432190 | 16570 | 16570 | 16570 | 16570 | 0 |
| 431 | 20250225 | 124400 | 1873432190 | 16570 | 16570 | 16570 | 16570 | 0 |
| 432 | 20250225 | 124300 | 1873432190 | 16570 | 16580 | 16580 | 16560 | 35 |
| 433 | 20250225 | 124200 | 1872852150 | 16580 | 16580 | 16580 | 16580 | 1 |
| 434 | 20250225 | 124100 | 1872835570 | 16560 | 16560 | 16560 | 16560 | 24 |
| 435 | 20250225 | 124000 | 1872438130 | 16560 | 16560 | 16560 | 16560 | 0 |
| 436 | 20250225 | 123900 | 1872438130 | 16560 | 16560 | 16560 | 16560 | 0 |
| 437 | 20250225 | 123800 | 1872438130 | 16560 | 16560 | 16560 | 16560 | 26 |
| 438 | 20250225 | 123700 | 1872007570 | 16540 | 16540 | 16540 | 16540 | 1 |
| 439 | 20250225 | 123600 | 1871991030 | 16540 | 16540 | 16540 | 16540 | 290 |
| 440 | 20250225 | 123500 | 1867194430 | 16530 | 16530 | 16530 | 16530 | 0 |
| 441 | 20250225 | 123400 | 1867194430 | 16530 | 16540 | 16540 | 16530 | 475 |
| 442 | 20250225 | 123300 | 1859342430 | 16540 | 16560 | 16560 | 16540 | 696 |
| 443 | 20250225 | 123200 | 1847829890 | 16580 | 16580 | 16580 | 16580 | 100 |
| 444 | 20250225 | 123100 | 1846171890 | 16550 | 16570 | 16570 | 16550 | 830 |
| 445 | 20250225 | 123000 | 1832431450 | 16580 | 16570 | 16580 | 16570 | 12 |
| 446 | 20250225 | 122900 | 1832232510 | 16580 | 16580 | 16580 | 16580 | 63 |
| 447 | 20250225 | 122800 | 1831187970 | 16580 | 16580 | 16580 | 16580 | 52 |
| 448 | 20250225 | 122700 | 1830325810 | 16580 | 16660 | 16660 | 16580 | 2201 |
| 449 | 20250225 | 122600 | 1793729700 | 16700 | 16700 | 16700 | 16700 | 25 |
| 450 | 20250225 | 122500 | 1793312200 | 16700 | 16700 | 16700 | 16670 | 484 |
| 451 | 20250225 | 122400 | 1785241060 | 16700 | 16700 | 16700 | 16700 | 39 |
| 452 | 20250225 | 122300 | 1784589760 | 16700 | 16700 | 16700 | 16700 | 26 |
| 453 | 20250225 | 122200 | 1784155560 | 16710 | 16720 | 16720 | 16710 | 62 |
| 454 | 20250225 | 122100 | 1783119400 | 16720 | 16720 | 16720 | 16720 | 3 |
| 455 | 20250225 | 122000 | 1783069240 | 16710 | 16750 | 16750 | 16710 | 51 |
| 456 | 20250225 | 121900 | 1782216430 | 16750 | 16750 | 16750 | 16750 | 0 |
| 457 | 20250225 | 121800 | 1782216430 | 16750 | 16750 | 16750 | 16750 | 14 |
| 458 | 20250225 | 121700 | 1781981930 | 16710 | 16720 | 16720 | 16690 | 214 |
| 459 | 20250225 | 121600 | 1778407830 | 16760 | 16760 | 16760 | 16760 | 13 |
| 460 | 20250225 | 121500 | 1778189950 | 16760 | 16760 | 16760 | 16760 | 7 |
| 461 | 20250225 | 121400 | 1778072630 | 16760 | 16650 | 16780 | 16650 | 3546 |
| 462 | 20250225 | 121300 | 1718663380 | 16650 | 16650 | 16650 | 16650 | 12 |
| 463 | 20250225 | 121200 | 1718463580 | 16650 | 16650 | 16650 | 16650 | 14 |
| 464 | 20250225 | 121100 | 1718230480 | 16650 | 16650 | 16650 | 16650 | 12 |
| 465 | 20250225 | 121000 | 1718030680 | 16640 | 16670 | 16670 | 16640 | 2 |
| 466 | 20250225 | 120900 | 1717997370 | 16680 | 16690 | 16690 | 16680 | 19 |
| 467 | 20250225 | 120800 | 1717680350 | 16690 | 16690 | 16690 | 16690 | 13 |
| 468 | 20250225 | 120700 | 1717463380 | 16690 | 16690 | 16690 | 16690 | 11 |
| 469 | 20250225 | 120600 | 1717279790 | 16690 | 16690 | 16690 | 16690 | 0 |
| 470 | 20250225 | 120500 | 1717279790 | 16690 | 16690 | 16690 | 16690 | 0 |
| 471 | 20250225 | 120400 | 1717279790 | 16690 | 16700 | 16700 | 16690 | 57 |
| 472 | 20250225 | 120300 | 1716328310 | 16690 | 16650 | 16700 | 16650 | 2989 |
| 473 | 20250225 | 120200 | 1666463660 | 16650 | 16650 | 16650 | 16650 | 19 |
| 474 | 20250225 | 120100 | 1666147310 | 16650 | 16660 | 16660 | 16650 | 18 |
| 475 | 20250225 | 120000 | 1665847590 | 16660 | 16650 | 16660 | 16650 | 460 |
| 476 | 20250225 | 115900 | 1658184500 | 16650 | 16640 | 16650 | 16640 | 15 |
| 477 | 20250225 | 115800 | 1657934850 | 16640 | 16640 | 16640 | 16640 | 10 |
| 478 | 20250225 | 115700 | 1657768450 | 16630 | 16620 | 16630 | 16620 | 665 |
| 479 | 20250225 | 115600 | 1646709510 | 16630 | 16630 | 16630 | 16630 | 15 |
| 480 | 20250225 | 115500 | 1646460060 | 16630 | 16620 | 16630 | 16620 | 233 |
| 481 | 20250225 | 115400 | 1642587140 | 16610 | 16620 | 16620 | 16610 | 525 |
| 482 | 20250225 | 115300 | 1633861760 | 16630 | 16630 | 16630 | 16630 | 1275 |
| 483 | 20250225 | 115200 | 1612658510 | 16650 | 16630 | 16650 | 16630 | 413 |
| 484 | 20250225 | 115100 | 1605787360 | 16600 | 16600 | 16600 | 16600 | 510 |
| 485 | 20250225 | 115000 | 1597321360 | 16580 | 16600 | 16600 | 16580 | 703 |
| 486 | 20250225 | 114900 | 1585659600 | 16600 | 16610 | 16610 | 16600 | 520 |
| 487 | 20250225 | 114800 | 1577022600 | 16600 | 16600 | 16600 | 16600 | 20 |
| 488 | 20250225 | 114700 | 1576690600 | 16610 | 16610 | 16610 | 16610 | 11 |
| 489 | 20250225 | 114600 | 1576507890 | 16630 | 16610 | 16630 | 16610 | 26 |
| 490 | 20250225 | 114500 | 1576075750 | 16640 | 16640 | 16640 | 16640 | 0 |
| 491 | 20250225 | 114400 | 1576075750 | 16640 | 16640 | 16640 | 16640 | 1 |
| 492 | 20250225 | 114300 | 1576059110 | 16600 | 16620 | 16620 | 16600 | 16 |
| 493 | 20250225 | 114200 | 1575793210 | 16640 | 16630 | 16640 | 16620 | 27 |
| 494 | 20250225 | 114100 | 1575344290 | 16650 | 16650 | 16650 | 16650 | 0 |
| 495 | 20250225 | 114000 | 1575344290 | 16650 | 16650 | 16650 | 16650 | 1 |
| 496 | 20250225 | 113900 | 1575327640 | 16560 | 16660 | 16660 | 16560 | 1788 |
| 497 | 20250225 | 113800 | 1545650840 | 16640 | 16660 | 16660 | 16640 | 111 |
| 498 | 20250225 | 113700 | 1543801870 | 16650 | 16670 | 16670 | 16650 | 137 |
| 499 | 20250225 | 113600 | 1541518110 | 16660 | 16660 | 16660 | 16660 | 4 |
| 500 | 20250225 | 113500 | 1541451470 | 16670 | 16670 | 16670 | 16670 | 21 |
| 501 | 20250225 | 113400 | 1541101400 | 16670 | 16670 | 16670 | 16670 | 3 |
| 502 | 20250225 | 113300 | 1541051390 | 16670 | 16680 | 16680 | 16670 | 62 |
| 503 | 20250225 | 113200 | 1540017840 | 16670 | 16670 | 16670 | 16670 | 2 |
| 504 | 20250225 | 113100 | 1539984500 | 16680 | 16680 | 16680 | 16680 | 12 |
| 505 | 20250225 | 113000 | 1539784340 | 16710 | 16690 | 16710 | 16670 | 33 |
| 506 | 20250225 | 112900 | 1539233290 | 16700 | 16690 | 16700 | 16690 | 11 |
| 507 | 20250225 | 112800 | 1539049690 | 16690 | 16700 | 16710 | 16690 | 51 |
| 508 | 20250225 | 112700 | 1538197700 | 16700 | 16680 | 16710 | 16610 | 225 |
| 509 | 20250225 | 112600 | 1534451140 | 16700 | 16720 | 16720 | 16700 | 197 |
| 510 | 20250225 | 112500 | 1531161040 | 16740 | 16780 | 16790 | 16740 | 469 |
| 511 | 20250225 | 112400 | 1523306230 | 16780 | 16790 | 16790 | 16780 | 345 |
| 512 | 20250225 | 112300 | 1517514020 | 16800 | 16800 | 16800 | 16800 | 491 |
| 513 | 20250225 | 112200 | 1509265220 | 16800 | 16800 | 16840 | 16800 | 391 |
| 514 | 20250225 | 112100 | 1502688880 | 16800 | 16790 | 16800 | 16790 | 42 |
| 515 | 20250225 | 112000 | 1501983450 | 16790 | 16760 | 16790 | 16760 | 99 |
| 516 | 20250225 | 111900 | 1500322260 | 16750 | 16730 | 16780 | 16730 | 1001 |
| 517 | 20250225 | 111800 | 1483552620 | 16780 | 16690 | 16780 | 16690 | 1808 |
| 518 | 20250225 | 111700 | 1453280970 | 16690 | 16700 | 16700 | 16660 | 2756 |
| 519 | 20250225 | 111600 | 1407292340 | 16680 | 16700 | 16700 | 16680 | 508 |
| 520 | 20250225 | 111500 | 1398808940 | 16710 | 16710 | 16710 | 16710 | 11 |
| 521 | 20250225 | 111400 | 1398625130 | 16710 | 16710 | 16710 | 16710 | 9 |
| 522 | 20250225 | 111300 | 1398474740 | 16710 | 16710 | 16710 | 16710 | 174 |
| 523 | 20250225 | 111200 | 1395567200 | 16700 | 16690 | 16700 | 16690 | 353 |
| 524 | 20250225 | 111100 | 1389672200 | 16690 | 16630 | 16690 | 16610 | 3550 |
| 525 | 20250225 | 111000 | 1330559850 | 16610 | 16550 | 16630 | 16550 | 2446 |
| 526 | 20250225 | 110900 | 1289990960 | 16550 | 16540 | 16550 | 16540 | 70 |
| 527 | 20250225 | 110800 | 1288833000 | 16540 | 16540 | 16550 | 16540 | 112 |
| 528 | 20250225 | 110700 | 1286980480 | 16530 | 16540 | 16540 | 16530 | 41 |
| 529 | 20250225 | 110600 | 1286302640 | 16540 | 16540 | 16540 | 16540 | 70 |
| 530 | 20250225 | 110500 | 1285144840 | 16540 | 16540 | 16540 | 16540 | 111 |
| 531 | 20250225 | 110400 | 1283308900 | 16540 | 16510 | 16540 | 16510 | 244 |
| 532 | 20250225 | 110300 | 1279273200 | 16530 | 16530 | 16530 | 16530 | 37 |
| 533 | 20250225 | 110200 | 1278661590 | 16540 | 16500 | 16540 | 16500 | 1227 |
| 534 | 20250225 | 110100 | 1258412570 | 16470 | 16470 | 16470 | 16470 | 847 |
| 535 | 20250225 | 110000 | 1244462480 | 16470 | 16460 | 16470 | 16460 | 46 |
| 536 | 20250225 | 105900 | 1243705160 | 16460 | 16470 | 16470 | 16460 | 161 |
| 537 | 20250225 | 105800 | 1241053730 | 16470 | 16490 | 16490 | 16470 | 41 |
| 538 | 20250225 | 105700 | 1240378240 | 16460 | 16470 | 16500 | 16460 | 1074 |
| 539 | 20250225 | 105600 | 1222689430 | 16470 | 16480 | 16480 | 16470 | 20 |
| 540 | 20250225 | 105500 | 1222359930 | 16450 | 16490 | 16490 | 16450 | 74 |
| 541 | 20250225 | 105400 | 1221140870 | 16450 | 16450 | 16490 | 16450 | 61 |
| 542 | 20250225 | 105300 | 1220136860 | 16450 | 16450 | 16470 | 16450 | 842 |
| 543 | 20250225 | 105200 | 1206270500 | 16430 | 16440 | 16440 | 16430 | 50 |
| 544 | 20250225 | 105100 | 1205448600 | 16440 | 16440 | 16460 | 16440 | 89 |
| 545 | 20250225 | 105000 | 1203984720 | 16440 | 16430 | 16440 | 16430 | 261 |
| 546 | 20250225 | 104900 | 1199696380 | 16440 | 16440 | 16450 | 16440 | 32 |
| 547 | 20250225 | 104800 | 1199170150 | 16430 | 16430 | 16430 | 16430 | 39 |
| 548 | 20250225 | 104700 | 1198529380 | 16420 | 16440 | 16440 | 16420 | 194 |
| 549 | 20250225 | 104600 | 1195342820 | 16440 | 16430 | 16440 | 16430 | 182 |
| 550 | 20250225 | 104500 | 1192352440 | 16440 | 16420 | 16440 | 16420 | 121 |
| 551 | 20250225 | 104400 | 1190365260 | 16420 | 16420 | 16420 | 16410 | 79 |
| 552 | 20250225 | 104300 | 1189068220 | 16410 | 16430 | 16440 | 16410 | 13 |
| 553 | 20250225 | 104200 | 1188854810 | 16420 | 16400 | 16420 | 16400 | 59 |
| 554 | 20250225 | 104100 | 1187886910 | 16400 | 16420 | 16430 | 16400 | 1501 |
| 555 | 20250225 | 104000 | 1163255330 | 16430 | 16440 | 16440 | 16430 | 559 |
| 556 | 20250225 | 103900 | 1154070750 | 16440 | 16430 | 16450 | 16430 | 133 |
| 557 | 20250225 | 103800 | 1151885520 | 16420 | 16420 | 16420 | 16420 | 180 |
| 558 | 20250225 | 103700 | 1148929920 | 16420 | 16410 | 16420 | 16410 | 247 |
| 559 | 20250225 | 103600 | 1144874820 | 16420 | 16400 | 16420 | 16400 | 369 |
| 560 | 20250225 | 103500 | 1138817040 | 16400 | 16440 | 16440 | 16390 | 4308 |
| 561 | 20250225 | 103400 | 1068087490 | 16440 | 16450 | 16450 | 16430 | 1566 |
| 562 | 20250225 | 103300 | 1042336250 | 16450 | 16480 | 16480 | 16450 | 704 |
| 563 | 20250225 | 103200 | 1030745530 | 16480 | 16500 | 16500 | 16480 | 12 |
| 564 | 20250225 | 103100 | 1030547750 | 16470 | 16500 | 16500 | 16470 | 32 |
| 565 | 20250225 | 103000 | 1030020650 | 16460 | 16460 | 16470 | 16460 | 68 |
| 566 | 20250225 | 102900 | 1028901310 | 16470 | 16470 | 16480 | 16470 | 35 |
| 567 | 20250225 | 102800 | 1028324840 | 16470 | 16460 | 16470 | 16460 | 226 |
| 568 | 20250225 | 102700 | 1024604650 | 16480 | 16490 | 16490 | 16480 | 208 |
| 569 | 20250225 | 102600 | 1021176700 | 16530 | 16470 | 16530 | 16470 | 75 |
| 570 | 20250225 | 102500 | 1019940250 | 16470 | 16480 | 16480 | 16460 | 1542 |
| 571 | 20250225 | 102400 | 994543080 | 16470 | 16530 | 16530 | 16460 | 4176 |
| 572 | 20250225 | 102300 | 925699910 | 16530 | 16530 | 16530 | 16520 | 677 |
| 573 | 20250225 | 102200 | 914514930 | 16530 | 16540 | 16540 | 16530 | 45 |
| 574 | 20250225 | 102100 | 913771070 | 16540 | 16530 | 16540 | 16530 | 53 |
| 575 | 20250225 | 102000 | 912894860 | 16530 | 16550 | 16550 | 16530 | 283 |
| 576 | 20250225 | 101900 | 908216160 | 16540 | 16550 | 16550 | 16540 | 33 |
| 577 | 20250225 | 101800 | 907670100 | 16550 | 16540 | 16550 | 16540 | 55 |
| 578 | 20250225 | 101700 | 906760310 | 16540 | 16540 | 16540 | 16530 | 39 |
| 579 | 20250225 | 101600 | 906115570 | 16540 | 16530 | 16540 | 16530 | 219 |
| 580 | 20250225 | 101500 | 902495390 | 16540 | 16550 | 16550 | 16540 | 63 |
| 581 | 20250225 | 101400 | 901453270 | 16540 | 16550 | 16550 | 16540 | 79 |
| 582 | 20250225 | 101300 | 900145940 | 16550 | 16540 | 16550 | 16530 | 137 |
| 583 | 20250225 | 101200 | 897880320 | 16550 | 16530 | 16560 | 16530 | 50 |
| 584 | 20250225 | 101100 | 897053370 | 16530 | 16590 | 16590 | 16530 | 102 |
| 585 | 20250225 | 101000 | 895364150 | 16580 | 16540 | 16610 | 16540 | 892 |
| 586 | 20250225 | 100900 | 880593730 | 16540 | 16520 | 16540 | 16520 | 454 |
| 587 | 20250225 | 100800 | 873085320 | 16530 | 16520 | 16530 | 16520 | 74 |
| 588 | 20250225 | 100700 | 871862740 | 16530 | 16520 | 16530 | 16520 | 46 |
| 589 | 20250225 | 100600 | 871102760 | 16520 | 16540 | 16540 | 16510 | 762 |
| 590 | 20250225 | 100500 | 858512690 | 16530 | 16540 | 16540 | 16530 | 34 |
| 591 | 20250225 | 100400 | 857950630 | 16540 | 16550 | 16600 | 16540 | 46 |
| 592 | 20250225 | 100300 | 857188760 | 16580 | 16520 | 16580 | 16520 | 1054 |
| 593 | 20250225 | 100200 | 839759460 | 16520 | 16520 | 16520 | 16520 | 37 |
| 594 | 20250225 | 100100 | 839148220 | 16510 | 16520 | 16530 | 16510 | 190 |
| 595 | 20250225 | 100000 | 836008590 | 16520 | 16530 | 16530 | 16510 | 41 |
| 596 | 20250225 | 095900 | 835331560 | 16520 | 16520 | 16530 | 16520 | 144 |
| 597 | 20250225 | 095800 | 832952540 | 16520 | 16530 | 16530 | 16510 | 300 |
| 598 | 20250225 | 095700 | 827996630 | 16530 | 16540 | 16540 | 16530 | 37 |
| 599 | 20250225 | 095600 | 827384800 | 16520 | 16520 | 16520 | 16520 | 30 |
| 600 | 20250225 | 095500 | 826889200 | 16570 | 16530 | 16570 | 16520 | 49 |
| 601 | 20250225 | 095400 | 826079490 | 16530 | 16560 | 16560 | 16520 | 39 |
| 602 | 20250225 | 095300 | 825434790 | 16510 | 16520 | 16520 | 16500 | 56 |
| 603 | 20250225 | 095200 | 824510250 | 16490 | 16500 | 16500 | 16490 | 1030 |
| 604 | 20250225 | 095100 | 807515550 | 16490 | 16500 | 16500 | 16480 | 60 |
| 605 | 20250225 | 095000 | 806526250 | 16480 | 16520 | 16520 | 16480 | 241 |
| 606 | 20250225 | 094900 | 802552040 | 16500 | 16470 | 16500 | 16470 | 693 |
| 607 | 20250225 | 094800 | 791130830 | 16470 | 16470 | 16470 | 16460 | 41 |
| 608 | 20250225 | 094700 | 790455860 | 16470 | 16460 | 16470 | 16460 | 152 |
| 609 | 20250225 | 094600 | 787953820 | 16480 | 16480 | 16480 | 16450 | 144 |
| 610 | 20250225 | 094500 | 785581660 | 16450 | 16450 | 16480 | 16450 | 181 |
| 611 | 20250225 | 094400 | 782601550 | 16470 | 16470 | 16470 | 16430 | 549 |
| 612 | 20250225 | 094300 | 773580600 | 16470 | 16450 | 16470 | 16440 | 50 |
| 613 | 20250225 | 094200 | 772758320 | 16430 | 16400 | 16430 | 16400 | 822 |
| 614 | 20250225 | 094100 | 759254840 | 16410 | 16450 | 16460 | 16400 | 1140 |
| 615 | 20250225 | 094000 | 740526360 | 16480 | 16440 | 16490 | 16440 | 1029 |
| 616 | 20250225 | 093900 | 723591850 | 16430 | 16430 | 16440 | 16430 | 88 |
| 617 | 20250225 | 093800 | 722145660 | 16430 | 16430 | 16440 | 16430 | 25 |
| 618 | 20250225 | 093700 | 721734900 | 16420 | 16430 | 16430 | 16420 | 140 |
| 619 | 20250225 | 093600 | 719435000 | 16440 | 16440 | 16440 | 16430 | 47 |
| 620 | 20250225 | 093500 | 718662630 | 16430 | 16430 | 16440 | 16430 | 55 |
| 621 | 20250225 | 093400 | 717758960 | 16420 | 16440 | 16440 | 16420 | 944 |
| 622 | 20250225 | 093300 | 702247780 | 16440 | 16440 | 16450 | 16440 | 751 |
| 623 | 20250225 | 093200 | 689900440 | 16440 | 16440 | 16440 | 16420 | 125 |
| 624 | 20250225 | 093100 | 687845910 | 16400 | 16390 | 16400 | 16380 | 556 |
| 625 | 20250225 | 093000 | 678729360 | 16390 | 16390 | 16390 | 16380 | 468 |
| 626 | 20250225 | 092900 | 671062550 | 16390 | 16370 | 16390 | 16360 | 1187 |
| 627 | 20250225 | 092800 | 651631590 | 16360 | 16350 | 16360 | 16350 | 84 |
| 628 | 20250225 | 092700 | 650257770 | 16340 | 16440 | 16440 | 16330 | 4051 |
| 629 | 20250225 | 092600 | 583841550 | 16440 | 16420 | 16440 | 16420 | 58 |
| 630 | 20250225 | 092500 | 582888830 | 16420 | 16420 | 16420 | 16410 | 413 |
| 631 | 20250225 | 092400 | 576107640 | 16420 | 16420 | 16430 | 16400 | 821 |
| 632 | 20250225 | 092300 | 562631010 | 16420 | 16500 | 16500 | 16410 | 1304 |
| 633 | 20250225 | 092200 | 541192210 | 16460 | 16450 | 16460 | 16450 | 167 |
| 634 | 20250225 | 092100 | 538444860 | 16450 | 16450 | 16450 | 16430 | 425 |
| 635 | 20250225 | 092000 | 531458250 | 16450 | 16480 | 16500 | 16410 | 2088 |
| 636 | 20250225 | 091900 | 497138960 | 16440 | 16460 | 16460 | 16440 | 351 |
| 637 | 20250225 | 091800 | 491368490 | 16450 | 16530 | 16530 | 16450 | 3068 |
| 638 | 20250225 | 091700 | 440782420 | 16530 | 16570 | 16570 | 16520 | 1135 |
| 639 | 20250225 | 091600 | 422011200 | 16590 | 16570 | 16590 | 16570 | 85 |
| 640 | 20250225 | 091500 | 420602650 | 16590 | 16630 | 16630 | 16510 | 3048 |
| 641 | 20250225 | 091400 | 370202420 | 16560 | 16580 | 16590 | 16560 | 1315 |
| 642 | 20250225 | 091300 | 348405290 | 16580 | 16650 | 16730 | 16580 | 5474 |
| 643 | 20250225 | 091200 | 257132170 | 16600 | 16640 | 16640 | 16600 | 201 |
| 644 | 20250225 | 091100 | 253787570 | 16600 | 16590 | 16600 | 16530 | 3002 |
| 645 | 20250225 | 091000 | 204145930 | 16580 | 16560 | 16630 | 16560 | 2329 |
| 646 | 20250225 | 090900 | 165539850 | 16560 | 16640 | 16640 | 16560 | 1654 |
| 647 | 20250225 | 090800 | 138084670 | 16640 | 16640 | 16640 | 16640 | 1466 |
| 648 | 20250225 | 090700 | 113690430 | 16680 | 16770 | 16770 | 16640 | 1496 |
| 649 | 20250225 | 090600 | 88709630 | 16770 | 16770 | 16770 | 16770 | 12 |
| 650 | 20250225 | 090500 | 88508390 | 16770 | 16830 | 16830 | 16730 | 1967 |
| 651 | 20250225 | 090400 | 55496220 | 16830 | 16860 | 16860 | 16830 | 413 |
| 652 | 20250225 | 090300 | 48543750 | 16850 | 16880 | 16890 | 16840 | 976 |
| 653 | 20250225 | 090200 | 32080460 | 16880 | 16920 | 16920 | 16880 | 309 |
| 654 | 20250225 | 090100 | 26854830 | 16970 | 16920 | 16970 | 16920 | 264 |
| 655 | 20250225 | 090000 | 22379560 | 16920 | 16970 | 16970 | 16920 | 1320 |