34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 3941 |
| 3 | 20250317 | 195100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20250317 | 195000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20250317 | 194900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20250317 | 194800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20250317 | 194700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20250317 | 194600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20250317 | 194500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20250317 | 194400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20250317 | 194300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20250317 | 194200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20250317 | 194100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20250317 | 194000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20250317 | 193900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20250317 | 193800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20250317 | 193700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20250317 | 193600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20250317 | 193500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20250317 | 193400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20250317 | 193300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20250317 | 193200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20250317 | 193100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20250317 | 193000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20250317 | 192900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20250317 | 192800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20250317 | 192700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20250317 | 192600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20250317 | 192500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20250317 | 192400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20250317 | 192300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20250317 | 192200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 3941 |
| 33 | 20250317 | 192100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20250317 | 192000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20250317 | 191900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20250317 | 191800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20250317 | 191700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20250317 | 191600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20250317 | 191500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20250317 | 191400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20250317 | 191300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20250317 | 191200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20250317 | 191100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20250317 | 191000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20250317 | 190900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20250317 | 190800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20250317 | 190700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20250317 | 190600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20250317 | 190500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20250317 | 190400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20250317 | 190300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20250317 | 190200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20250317 | 190100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20250317 | 190000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20250317 | 185900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20250317 | 185800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20250317 | 185700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20250317 | 185600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20250317 | 185500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20250317 | 185400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20250317 | 185300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20250317 | 185200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 3941 |
| 63 | 20250317 | 185100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20250317 | 185000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20250317 | 184900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20250317 | 184800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20250317 | 184700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20250317 | 184600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20250317 | 184500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20250317 | 184400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20250317 | 184300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20250317 | 184200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20250317 | 184100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20250317 | 184000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20250317 | 183900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20250317 | 183800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20250317 | 183700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20250317 | 183600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20250317 | 183500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20250317 | 183400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20250317 | 183300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20250317 | 183200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20250317 | 183100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20250317 | 183000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20250317 | 182900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20250317 | 182800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20250317 | 182700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20250317 | 182600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20250317 | 182500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20250317 | 182400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20250317 | 182300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20250317 | 182200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 3941 |
| 93 | 20250317 | 182100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20250317 | 182000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20250317 | 181900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20250317 | 181800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20250317 | 181700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20250317 | 181600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20250317 | 181500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20250317 | 181400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20250317 | 181300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20250317 | 181200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20250317 | 181100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20250317 | 181000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20250317 | 180900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20250317 | 180800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20250317 | 180700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20250317 | 180600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20250317 | 180500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20250317 | 180400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20250317 | 180300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20250317 | 180200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20250317 | 180100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20250317 | 180000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20250317 | 175900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20250317 | 175800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20250317 | 175700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20250317 | 175600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20250317 | 175500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20250317 | 175400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20250317 | 175300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20250317 | 175200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 3941 |
| 123 | 20250317 | 175100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20250317 | 175000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20250317 | 174900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20250317 | 174800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20250317 | 174700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20250317 | 174600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20250317 | 174500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20250317 | 174400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20250317 | 174300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20250317 | 174200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20250317 | 174100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20250317 | 174000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20250317 | 173900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20250317 | 173800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20250317 | 173700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20250317 | 173600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20250317 | 173500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20250317 | 173400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20250317 | 173300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20250317 | 173200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20250317 | 173100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20250317 | 173000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20250317 | 172900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20250317 | 172800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20250317 | 172700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20250317 | 172600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20250317 | 172500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20250317 | 172400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20250317 | 172300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20250317 | 172200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 3941 |
| 153 | 20250317 | 172100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20250317 | 172000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20250317 | 171900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20250317 | 171800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20250317 | 171700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20250317 | 171600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20250317 | 171500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20250317 | 171400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20250317 | 171300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20250317 | 171200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20250317 | 171100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20250317 | 171000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20250317 | 170900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20250317 | 170800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20250317 | 170700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20250317 | 170600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20250317 | 170500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20250317 | 170400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20250317 | 170300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20250317 | 170200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20250317 | 170100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20250317 | 170000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20250317 | 165900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20250317 | 165800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20250317 | 165700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20250317 | 165600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20250317 | 165500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20250317 | 165400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20250317 | 165300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20250317 | 165200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 3941 |
| 183 | 20250317 | 165100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20250317 | 165000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20250317 | 164900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20250317 | 164800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20250317 | 164700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20250317 | 164600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20250317 | 164500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20250317 | 164400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20250317 | 164300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20250317 | 164200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20250317 | 164100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20250317 | 164000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20250317 | 163900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20250317 | 163800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20250317 | 163700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20250317 | 163600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20250317 | 163500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20250317 | 163400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20250317 | 163300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20250317 | 163200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20250317 | 163100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20250317 | 163000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20250317 | 162900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20250317 | 162800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20250317 | 162700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20250317 | 162600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20250317 | 162500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20250317 | 162400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20250317 | 162300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20250317 | 162200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 3941 |
| 213 | 20250317 | 162100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20250317 | 162000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20250317 | 161900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20250317 | 161800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20250317 | 161700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20250317 | 161600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20250317 | 161500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20250317 | 161400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20250317 | 161300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20250317 | 161200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20250317 | 161100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20250317 | 161000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20250317 | 160900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20250317 | 160800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20250317 | 160700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20250317 | 160600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20250317 | 160500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20250317 | 160400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20250317 | 160300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20250317 | 160200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20250317 | 160100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20250317 | 160000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20250317 | 155900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20250317 | 155800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20250317 | 155700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20250317 | 155600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20250317 | 155500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20250317 | 155400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20250317 | 155300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20250317 | 155200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 3941 |
| 243 | 20250317 | 155100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20250317 | 155000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20250317 | 154900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20250317 | 154800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20250317 | 154700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20250317 | 154600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20250317 | 154500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20250317 | 154400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20250317 | 154300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20250317 | 154200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20250317 | 154100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20250317 | 154000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20250317 | 153900 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20250317 | 153800 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20250317 | 153700 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20250317 | 153600 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20250317 | 153500 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20250317 | 153400 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20250317 | 153300 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 262 | 20250317 | 153200 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 263 | 20250317 | 153100 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 0 |
| 264 | 20250317 | 153000 | 3248482775 | 16780 | 16780 | 16780 | 16780 | 3941 |
| 265 | 20250317 | 152900 | 3182352795 | 16840 | 16840 | 16840 | 16840 | 0 |
| 266 | 20250317 | 152800 | 3182352795 | 16840 | 16840 | 16840 | 16840 | 0 |
| 267 | 20250317 | 152700 | 3182352795 | 16840 | 16840 | 16840 | 16840 | 0 |
| 268 | 20250317 | 152600 | 3182352795 | 16840 | 16840 | 16840 | 16840 | 0 |
| 269 | 20250317 | 152500 | 3182352795 | 16840 | 16840 | 16840 | 16840 | 0 |
| 270 | 20250317 | 152400 | 3182352795 | 16840 | 16840 | 16840 | 16840 | 0 |
| 271 | 20250317 | 152300 | 3182352795 | 16840 | 16840 | 16840 | 16840 | 0 |
| 272 | 20250317 | 152200 | 3182352795 | 16840 | 16840 | 16840 | 16840 | 0 |
| 273 | 20250317 | 152100 | 3182352795 | 16840 | 16840 | 16840 | 16840 | 0 |
| 274 | 20250317 | 152000 | 3182352795 | 16840 | 16840 | 16840 | 16840 | 0 |
| 275 | 20250317 | 151900 | 3182352795 | 16840 | 16830 | 16840 | 16810 | 2298 |
| 276 | 20250317 | 151800 | 3143719165 | 16830 | 16820 | 16830 | 16820 | 142 |
| 277 | 20250317 | 151700 | 3141330305 | 16860 | 16900 | 16900 | 16860 | 5299 |
| 278 | 20250317 | 151600 | 3051922025 | 16930 | 16900 | 16930 | 16880 | 769 |
| 279 | 20250317 | 151500 | 3038928335 | 16890 | 16890 | 16890 | 16890 | 91 |
| 280 | 20250317 | 151400 | 3037391345 | 16900 | 16910 | 16910 | 16900 | 300 |
| 281 | 20250317 | 151300 | 3032321295 | 16930 | 16940 | 16940 | 16920 | 396 |
| 282 | 20250317 | 151200 | 3025619055 | 16940 | 16920 | 17000 | 16920 | 666 |
| 283 | 20250317 | 151100 | 3014315985 | 16920 | 16960 | 17010 | 16920 | 621 |
| 284 | 20250317 | 151000 | 3003777965 | 16980 | 16810 | 17030 | 16810 | 5418 |
| 285 | 20250317 | 150900 | 2911933675 | 16810 | 16720 | 16810 | 16720 | 994 |
| 286 | 20250317 | 150800 | 2895256905 | 16720 | 16750 | 16750 | 16700 | 281 |
| 287 | 20250317 | 150700 | 2890557265 | 16740 | 16650 | 16740 | 16650 | 352 |
| 288 | 20250317 | 150600 | 2884677725 | 16720 | 16660 | 16720 | 16620 | 975 |
| 289 | 20250317 | 150500 | 2868434275 | 16660 | 16650 | 16660 | 16650 | 64 |
| 290 | 20250317 | 150400 | 2867368475 | 16630 | 16630 | 16710 | 16630 | 175 |
| 291 | 20250317 | 150300 | 2864457425 | 16640 | 16630 | 16640 | 16630 | 94 |
| 292 | 20250317 | 150200 | 2862894075 | 16650 | 16650 | 16720 | 16630 | 79 |
| 293 | 20250317 | 150100 | 2861579075 | 16650 | 16620 | 16740 | 16620 | 5886 |
| 294 | 20250317 | 150000 | 2763612995 | 16620 | 16630 | 16670 | 16570 | 4838 |
| 295 | 20250317 | 145900 | 2683234215 | 16620 | 16440 | 16620 | 16440 | 791 |
| 296 | 20250317 | 145800 | 2670142115 | 16430 | 16460 | 16460 | 16430 | 1049 |
| 297 | 20250317 | 145700 | 2652893795 | 16460 | 16450 | 16480 | 16450 | 92 |
| 298 | 20250317 | 145600 | 2651379875 | 16440 | 16450 | 16460 | 16440 | 1028 |
| 299 | 20250317 | 145500 | 2634474165 | 16450 | 16450 | 16510 | 16440 | 2396 |
| 300 | 20250317 | 145400 | 2594996185 | 16430 | 16480 | 16490 | 16430 | 2059 |
| 301 | 20250317 | 145300 | 2561134145 | 16530 | 16550 | 16550 | 16480 | 800 |
| 302 | 20250317 | 145200 | 2547947905 | 16550 | 16530 | 16570 | 16500 | 1152 |
| 303 | 20250317 | 145100 | 2528924225 | 16540 | 16580 | 16580 | 16510 | 103 |
| 304 | 20250317 | 145000 | 2527222005 | 16510 | 16450 | 16580 | 16440 | 1597 |
| 305 | 20250317 | 144900 | 2500780735 | 16450 | 16490 | 16490 | 16430 | 1986 |
| 306 | 20250317 | 144800 | 2468106265 | 16490 | 16510 | 16510 | 16480 | 1203 |
| 307 | 20250317 | 144700 | 2448274335 | 16490 | 16480 | 16540 | 16480 | 1261 |
| 308 | 20250317 | 144600 | 2427471405 | 16490 | 16490 | 16530 | 16470 | 496 |
| 309 | 20250317 | 144500 | 2419293955 | 16470 | 16550 | 16580 | 16470 | 2540 |
| 310 | 20250317 | 144400 | 2377349215 | 16550 | 16570 | 16570 | 16550 | 259 |
| 311 | 20250317 | 144300 | 2373061725 | 16560 | 16560 | 16560 | 16560 | 237 |
| 312 | 20250317 | 144200 | 2369137005 | 16560 | 16540 | 16560 | 16540 | 633 |
| 313 | 20250317 | 144100 | 2358662675 | 16540 | 16600 | 16600 | 16540 | 2627 |
| 314 | 20250317 | 144000 | 2315135185 | 16600 | 16670 | 16670 | 16580 | 856 |
| 315 | 20250317 | 143900 | 2300924525 | 16650 | 16670 | 16670 | 16650 | 48 |
| 316 | 20250317 | 143800 | 2300124855 | 16670 | 16630 | 16670 | 16630 | 21 |
| 317 | 20250317 | 143700 | 2299775185 | 16630 | 16640 | 16640 | 16590 | 652 |
| 318 | 20250317 | 143600 | 2288951705 | 16640 | 16620 | 16640 | 16620 | 51 |
| 319 | 20250317 | 143500 | 2288103085 | 16620 | 16650 | 16650 | 16600 | 2288 |
| 320 | 20250317 | 143400 | 2250091285 | 16610 | 16620 | 16620 | 16610 | 297 |
| 321 | 20250317 | 143300 | 2245157635 | 16620 | 16640 | 16640 | 16620 | 302 |
| 322 | 20250317 | 143200 | 2240135255 | 16640 | 16630 | 16640 | 16620 | 50 |
| 323 | 20250317 | 143100 | 2239303785 | 16610 | 16680 | 16690 | 16580 | 1788 |
| 324 | 20250317 | 143000 | 2209611605 | 16680 | 16660 | 16690 | 16660 | 2045 |
| 325 | 20250317 | 142900 | 2175501625 | 16660 | 16640 | 16660 | 16630 | 640 |
| 326 | 20250317 | 142800 | 2164839995 | 16620 | 16580 | 16620 | 16560 | 867 |
| 327 | 20250317 | 142700 | 2150469595 | 16580 | 16700 | 16700 | 16580 | 3923 |
| 328 | 20250317 | 142600 | 2085170545 | 16700 | 16800 | 16800 | 16690 | 1073 |
| 329 | 20250317 | 142500 | 2067182445 | 16860 | 16860 | 16860 | 16860 | 43 |
| 330 | 20250317 | 142400 | 2066457465 | 16860 | 16750 | 16860 | 16750 | 41 |
| 331 | 20250317 | 142300 | 2065767405 | 16780 | 16800 | 16800 | 16660 | 2127 |
| 332 | 20250317 | 142200 | 2030174005 | 16790 | 16800 | 16810 | 16790 | 1043 |
| 333 | 20250317 | 142100 | 2012654785 | 16790 | 16910 | 16910 | 16790 | 3031 |
| 334 | 20250317 | 142000 | 1961589405 | 16910 | 16890 | 16910 | 16890 | 269 |
| 335 | 20250317 | 141900 | 1957041035 | 16900 | 16890 | 16900 | 16780 | 8162 |
| 336 | 20250317 | 141800 | 1819880275 | 16900 | 16910 | 16950 | 16890 | 3309 |
| 337 | 20250317 | 141700 | 1763946595 | 16910 | 17020 | 17050 | 16910 | 2735 |
| 338 | 20250317 | 141600 | 1717542805 | 17020 | 16990 | 17020 | 16990 | 1046 |
| 339 | 20250317 | 141500 | 1699760645 | 16970 | 17040 | 17040 | 16950 | 4662 |
| 340 | 20250317 | 141400 | 1620479395 | 17040 | 17120 | 17120 | 17040 | 1818 |
| 341 | 20250317 | 141300 | 1589471025 | 17130 | 17150 | 17150 | 17130 | 39 |
| 342 | 20250317 | 141200 | 1588802215 | 17140 | 17140 | 17140 | 17140 | 1 |
| 343 | 20250317 | 141100 | 1588785075 | 17120 | 17120 | 17120 | 17120 | 0 |
| 344 | 20250317 | 141000 | 1588785075 | 17120 | 17110 | 17120 | 17080 | 646 |
| 345 | 20250317 | 140900 | 1577747925 | 17120 | 17120 | 17120 | 17120 | 124 |
| 346 | 20250317 | 140800 | 1575625045 | 17120 | 17120 | 17120 | 17120 | 10 |
| 347 | 20250317 | 140700 | 1575453845 | 17120 | 17120 | 17120 | 17120 | 23 |
| 348 | 20250317 | 140600 | 1575060085 | 17120 | 17150 | 17150 | 17120 | 189 |
| 349 | 20250317 | 140500 | 1571823785 | 17150 | 17150 | 17150 | 17150 | 32 |
| 350 | 20250317 | 140400 | 1571274985 | 17150 | 17150 | 17150 | 17150 | 32 |
| 351 | 20250317 | 140300 | 1570726185 | 17150 | 17150 | 17150 | 17150 | 100 |
| 352 | 20250317 | 140200 | 1569011185 | 17150 | 17180 | 17180 | 17150 | 80 |
| 353 | 20250317 | 140100 | 1567637995 | 17180 | 17180 | 17180 | 17180 | 92 |
| 354 | 20250317 | 140000 | 1566057435 | 17170 | 17180 | 17180 | 17170 | 23 |
| 355 | 20250317 | 135900 | 1565662425 | 17180 | 17180 | 17180 | 17180 | 0 |
| 356 | 20250317 | 135800 | 1565662425 | 17180 | 17210 | 17210 | 17140 | 1630 |
| 357 | 20250317 | 135700 | 1537693985 | 17250 | 17240 | 17250 | 17240 | 70 |
| 358 | 20250317 | 135600 | 1536486775 | 17170 | 17170 | 17170 | 17170 | 0 |
| 359 | 20250317 | 135500 | 1536486775 | 17170 | 17210 | 17210 | 17140 | 2477 |
| 360 | 20250317 | 135400 | 1493982545 | 17210 | 17210 | 17210 | 17210 | 10 |
| 361 | 20250317 | 135300 | 1493810445 | 17170 | 17120 | 17170 | 17120 | 716 |
| 362 | 20250317 | 135200 | 1481532585 | 17130 | 17210 | 17210 | 17130 | 3002 |
| 363 | 20250317 | 135100 | 1430078045 | 17170 | 17170 | 17170 | 17170 | 457 |
| 364 | 20250317 | 135000 | 1422231355 | 17170 | 17210 | 17210 | 17170 | 900 |
| 365 | 20250317 | 134900 | 1406766595 | 17210 | 17220 | 17220 | 17210 | 604 |
| 366 | 20250317 | 134800 | 1396371455 | 17210 | 17270 | 17270 | 17200 | 1132 |
| 367 | 20250317 | 134700 | 1376885715 | 17260 | 17280 | 17280 | 17260 | 12 |
| 368 | 20250317 | 134600 | 1376678375 | 17280 | 17270 | 17280 | 17270 | 371 |
| 369 | 20250317 | 134500 | 1370269255 | 17270 | 17200 | 17270 | 17200 | 1086 |
| 370 | 20250317 | 134400 | 1351546555 | 17200 | 17390 | 17400 | 17200 | 7165 |
| 371 | 20250317 | 134300 | 1228245995 | 17400 | 17400 | 17400 | 17400 | 0 |
| 372 | 20250317 | 134200 | 1228245995 | 17400 | 17400 | 17400 | 17400 | 12 |
| 373 | 20250317 | 134100 | 1228037195 | 17400 | 17400 | 17400 | 17310 | 54 |
| 374 | 20250317 | 134000 | 1227097905 | 17310 | 17360 | 17400 | 17310 | 1746 |
| 375 | 20250317 | 133900 | 1196815225 | 17360 | 17340 | 17360 | 17340 | 93 |
| 376 | 20250317 | 133800 | 1195201685 | 17350 | 17310 | 17350 | 17310 | 441 |
| 377 | 20250317 | 133700 | 1187563465 | 17320 | 17300 | 17320 | 17300 | 241 |
| 378 | 20250317 | 133600 | 1183391215 | 17310 | 17270 | 17310 | 17210 | 701 |
| 379 | 20250317 | 133500 | 1171326085 | 17310 | 17260 | 17310 | 17260 | 14 |
| 380 | 20250317 | 133400 | 1171083945 | 17250 | 17220 | 17290 | 17220 | 245 |
| 381 | 20250317 | 133300 | 1166864585 | 17210 | 17390 | 17400 | 17210 | 2013 |
| 382 | 20250317 | 133200 | 1132121595 | 17390 | 17330 | 17390 | 17330 | 1336 |
| 383 | 20250317 | 133100 | 1108917625 | 17330 | 17270 | 17330 | 17270 | 110 |
| 384 | 20250317 | 133000 | 1107013115 | 17210 | 17260 | 17280 | 17210 | 304 |
| 385 | 20250317 | 132900 | 1101776005 | 17260 | 17260 | 17260 | 17260 | 1 |
| 386 | 20250317 | 132800 | 1101758745 | 17220 | 17220 | 17220 | 17220 | 21 |
| 387 | 20250317 | 132700 | 1101397125 | 17220 | 17250 | 17250 | 17220 | 251 |
| 388 | 20250317 | 132600 | 1097072745 | 17280 | 17280 | 17280 | 17280 | 12 |
| 389 | 20250317 | 132500 | 1096865385 | 17220 | 17220 | 17220 | 17220 | 6 |
| 390 | 20250317 | 132400 | 1096762065 | 17210 | 17220 | 17220 | 17210 | 274 |
| 391 | 20250317 | 132300 | 1092046435 | 17200 | 17230 | 17230 | 17200 | 85 |
| 392 | 20250317 | 132200 | 1090582825 | 17220 | 17230 | 17230 | 17210 | 485 |
| 393 | 20250317 | 132100 | 1082233725 | 17260 | 17270 | 17270 | 17260 | 34 |
| 394 | 20250317 | 132000 | 1081646665 | 17280 | 17250 | 17280 | 17250 | 2 |
| 395 | 20250317 | 131900 | 1081612135 | 17240 | 17240 | 17240 | 17240 | 1 |
| 396 | 20250317 | 131800 | 1081594895 | 17270 | 17300 | 17300 | 17220 | 1382 |
| 397 | 20250317 | 131700 | 1057769705 | 17280 | 17260 | 17280 | 17260 | 2 |
| 398 | 20250317 | 131600 | 1057735165 | 17240 | 17290 | 17330 | 17240 | 709 |
| 399 | 20250317 | 131500 | 1045486175 | 17240 | 17230 | 17240 | 17230 | 471 |
| 400 | 20250317 | 131400 | 1037368135 | 17230 | 17230 | 17230 | 17230 | 12 |
| 401 | 20250317 | 131300 | 1037161375 | 17230 | 17200 | 17230 | 17200 | 237 |
| 402 | 20250317 | 131200 | 1033084555 | 17200 | 17200 | 17200 | 17200 | 14 |
| 403 | 20250317 | 131100 | 1032843755 | 17240 | 17140 | 17240 | 17140 | 552 |
| 404 | 20250317 | 131000 | 1023362175 | 17100 | 17100 | 17140 | 17100 | 1105 |
| 405 | 20250317 | 130900 | 1004466275 | 17100 | 17120 | 17120 | 17100 | 564 |
| 406 | 20250317 | 130800 | 994813775 | 17130 | 17120 | 17130 | 17120 | 40 |
| 407 | 20250317 | 130700 | 994128865 | 17130 | 17170 | 17170 | 17130 | 889 |
| 408 | 20250317 | 130600 | 978890025 | 17160 | 17170 | 17170 | 17160 | 237 |
| 409 | 20250317 | 130500 | 974822985 | 17160 | 17160 | 17160 | 17160 | 0 |
| 410 | 20250317 | 130400 | 974822985 | 17160 | 17170 | 17170 | 17160 | 99 |
| 411 | 20250317 | 130300 | 973124045 | 17170 | 17210 | 17210 | 17170 | 2032 |
| 412 | 20250317 | 130200 | 938207565 | 17240 | 17260 | 17260 | 17240 | 224 |
| 413 | 20250317 | 130100 | 934344425 | 17270 | 17270 | 17270 | 17270 | 10 |
| 414 | 20250317 | 130000 | 934171725 | 17270 | 17270 | 17270 | 17270 | 11 |
| 415 | 20250317 | 125900 | 933981755 | 17270 | 17270 | 17270 | 17270 | 12 |
| 416 | 20250317 | 125800 | 933774515 | 17200 | 17230 | 17230 | 17200 | 15 |
| 417 | 20250317 | 125700 | 933516095 | 17200 | 17230 | 17230 | 17200 | 700 |
| 418 | 20250317 | 125600 | 921475795 | 17200 | 17200 | 17200 | 17200 | 0 |
| 419 | 20250317 | 125500 | 921475795 | 17200 | 17260 | 17260 | 17200 | 187 |
| 420 | 20250317 | 125400 | 918259185 | 17260 | 17260 | 17270 | 17260 | 24 |
| 421 | 20250317 | 125300 | 917844815 | 17270 | 17270 | 17270 | 17270 | 12 |
| 422 | 20250317 | 125200 | 917637575 | 17270 | 17270 | 17270 | 17270 | 11 |
| 423 | 20250317 | 125100 | 917447605 | 17200 | 17200 | 17200 | 17200 | 0 |
| 424 | 20250317 | 125000 | 917447605 | 17200 | 17270 | 17270 | 17200 | 563 |
| 425 | 20250317 | 124900 | 907762675 | 17270 | 17270 | 17270 | 17270 | 12 |
| 426 | 20250317 | 124800 | 907555435 | 17270 | 17270 | 17270 | 17270 | 0 |
| 427 | 20250317 | 124700 | 907555435 | 17270 | 17210 | 17270 | 17210 | 3 |
| 428 | 20250317 | 124600 | 907503745 | 17200 | 17250 | 17250 | 17200 | 855 |
| 429 | 20250317 | 124500 | 892796755 | 17230 | 17220 | 17320 | 17220 | 150 |
| 430 | 20250317 | 124400 | 890213095 | 17220 | 17220 | 17220 | 17220 | 11 |
| 431 | 20250317 | 124300 | 890023675 | 17220 | 17220 | 17220 | 17220 | 10 |
| 432 | 20250317 | 124200 | 889851475 | 17210 | 17220 | 17220 | 17210 | 492 |
| 433 | 20250317 | 124100 | 881384045 | 17220 | 17230 | 17230 | 17220 | 341 |
| 434 | 20250317 | 124000 | 875510825 | 17240 | 17240 | 17240 | 17240 | 23 |
| 435 | 20250317 | 123900 | 875114305 | 17240 | 17240 | 17240 | 17240 | 0 |
| 436 | 20250317 | 123800 | 875114305 | 17240 | 17240 | 17240 | 17220 | 498 |
| 437 | 20250317 | 123700 | 866534385 | 17230 | 17230 | 17230 | 17230 | 1 |
| 438 | 20250317 | 123600 | 866517155 | 17240 | 17240 | 17240 | 17240 | 21 |
| 439 | 20250317 | 123500 | 866155115 | 17240 | 17240 | 17240 | 17240 | 0 |
| 440 | 20250317 | 123400 | 866155115 | 17240 | 17240 | 17240 | 17240 | 8 |
| 441 | 20250317 | 123300 | 866017195 | 17270 | 17230 | 17270 | 17230 | 21 |
| 442 | 20250317 | 123200 | 865654925 | 17230 | 17230 | 17230 | 17230 | 11 |
| 443 | 20250317 | 123100 | 865465395 | 17230 | 17230 | 17230 | 17230 | 10 |
| 444 | 20250317 | 123000 | 865293095 | 17230 | 17230 | 17230 | 17230 | 127 |
| 445 | 20250317 | 122900 | 863104885 | 17230 | 17280 | 17280 | 17230 | 1274 |
| 446 | 20250317 | 122800 | 841148215 | 17250 | 17280 | 17280 | 17250 | 393 |
| 447 | 20250317 | 122700 | 834368635 | 17300 | 17300 | 17300 | 17300 | 10 |
| 448 | 20250317 | 122600 | 834195635 | 17300 | 17330 | 17330 | 17300 | 14 |
| 449 | 20250317 | 122500 | 833953045 | 17300 | 17300 | 17300 | 17300 | 0 |
| 450 | 20250317 | 122400 | 833953045 | 17300 | 17330 | 17330 | 17300 | 19 |
| 451 | 20250317 | 122300 | 833624045 | 17310 | 17310 | 17310 | 17310 | 0 |
| 452 | 20250317 | 122200 | 833624045 | 17310 | 17330 | 17330 | 17310 | 32 |
| 453 | 20250317 | 122100 | 833069745 | 17300 | 17300 | 17300 | 17300 | 0 |
| 454 | 20250317 | 122000 | 833069745 | 17300 | 17300 | 17300 | 17300 | 5 |
| 455 | 20250317 | 121900 | 832983245 | 17270 | 17230 | 17270 | 17230 | 500 |
| 456 | 20250317 | 121800 | 824350045 | 17230 | 17270 | 17270 | 17230 | 1068 |
| 457 | 20250317 | 121700 | 805940855 | 17270 | 17270 | 17270 | 17270 | 0 |
| 458 | 20250317 | 121600 | 805940855 | 17270 | 17270 | 17270 | 17270 | 21 |
| 459 | 20250317 | 121500 | 805578185 | 17270 | 17270 | 17270 | 17270 | 13 |
| 460 | 20250317 | 121400 | 805353675 | 17250 | 17250 | 17250 | 17250 | 0 |
| 461 | 20250317 | 121300 | 805353675 | 17250 | 17260 | 17260 | 17250 | 240 |
| 462 | 20250317 | 121200 | 801213575 | 17260 | 17260 | 17260 | 17260 | 0 |
| 463 | 20250317 | 121100 | 801213575 | 17260 | 17260 | 17260 | 17260 | 19 |
| 464 | 20250317 | 121000 | 800885635 | 17260 | 17260 | 17260 | 17260 | 11 |
| 465 | 20250317 | 120900 | 800695775 | 17250 | 17260 | 17270 | 17250 | 196 |
| 466 | 20250317 | 120800 | 797314315 | 17330 | 17330 | 17330 | 17330 | 0 |
| 467 | 20250317 | 120700 | 797314315 | 17330 | 17330 | 17330 | 17330 | 0 |
| 468 | 20250317 | 120600 | 797314315 | 17330 | 17330 | 17330 | 17300 | 40 |
| 469 | 20250317 | 120500 | 796621415 | 17290 | 17290 | 17290 | 17290 | 1 |
| 470 | 20250317 | 120400 | 796604125 | 17270 | 17270 | 17270 | 17270 | 1 |
| 471 | 20250317 | 120300 | 796586855 | 17270 | 17260 | 17270 | 17260 | 148 |
| 472 | 20250317 | 120200 | 794032175 | 17260 | 17230 | 17260 | 17230 | 106 |
| 473 | 20250317 | 120100 | 792204565 | 17240 | 17300 | 17300 | 17240 | 2302 |
| 474 | 20250317 | 120000 | 752472725 | 17300 | 17360 | 17360 | 17300 | 1442 |
| 475 | 20250317 | 115900 | 727519845 | 17370 | 17370 | 17370 | 17370 | 18 |
| 476 | 20250317 | 115800 | 727207185 | 17370 | 17370 | 17370 | 17370 | 10 |
| 477 | 20250317 | 115700 | 727033485 | 17370 | 17370 | 17370 | 17370 | 10 |
| 478 | 20250317 | 115600 | 726859785 | 17370 | 17370 | 17370 | 17370 | 0 |
| 479 | 20250317 | 115500 | 726859785 | 17370 | 17380 | 17380 | 17370 | 22 |
| 480 | 20250317 | 115400 | 726477515 | 17380 | 17380 | 17380 | 17380 | 0 |
| 481 | 20250317 | 115300 | 726477515 | 17380 | 17380 | 17380 | 17380 | 13 |
| 482 | 20250317 | 115200 | 726251575 | 17390 | 17380 | 17390 | 17370 | 12 |
| 483 | 20250317 | 115100 | 726043025 | 17390 | 17390 | 17390 | 17390 | 15 |
| 484 | 20250317 | 115000 | 725782175 | 17390 | 17380 | 17390 | 17380 | 11 |
| 485 | 20250317 | 114900 | 725590985 | 17380 | 17380 | 17380 | 17380 | 11 |
| 486 | 20250317 | 114800 | 725399805 | 17380 | 17380 | 17380 | 17380 | 12 |
| 487 | 20250317 | 114700 | 725191245 | 17380 | 17380 | 17380 | 17380 | 0 |
| 488 | 20250317 | 114600 | 725191245 | 17380 | 17380 | 17380 | 17380 | 11 |
| 489 | 20250317 | 114500 | 725000065 | 17380 | 17350 | 17380 | 17350 | 350 |
| 490 | 20250317 | 114400 | 718921605 | 17360 | 17360 | 17360 | 17360 | 23 |
| 491 | 20250317 | 114300 | 718522325 | 17360 | 17360 | 17360 | 17360 | 62 |
| 492 | 20250317 | 114200 | 717446005 | 17360 | 17360 | 17360 | 17360 | 19 |
| 493 | 20250317 | 114100 | 717116165 | 17360 | 17310 | 17360 | 17310 | 1443 |
| 494 | 20250317 | 114000 | 692099635 | 17300 | 17290 | 17300 | 17290 | 864 |
| 495 | 20250317 | 113900 | 677156075 | 17270 | 17270 | 17270 | 17270 | 0 |
| 496 | 20250317 | 113800 | 677156075 | 17270 | 17280 | 17280 | 17270 | 25 |
| 497 | 20250317 | 113700 | 676724205 | 17280 | 17280 | 17280 | 17280 | 0 |
| 498 | 20250317 | 113600 | 676724205 | 17280 | 17290 | 17290 | 17280 | 22 |
| 499 | 20250317 | 113500 | 676343925 | 17280 | 17280 | 17280 | 17280 | 18 |
| 500 | 20250317 | 113400 | 676032885 | 17260 | 17260 | 17260 | 17260 | 1 |
| 501 | 20250317 | 113300 | 676015625 | 17250 | 17250 | 17250 | 17250 | 0 |
| 502 | 20250317 | 113200 | 676015625 | 17250 | 17250 | 17250 | 17250 | 11 |
| 503 | 20250317 | 113100 | 675825875 | 17220 | 17220 | 17220 | 17220 | 0 |
| 504 | 20250317 | 113000 | 675825875 | 17220 | 17240 | 17250 | 17220 | 319 |
| 505 | 20250317 | 112900 | 670331645 | 17250 | 17250 | 17250 | 17250 | 10 |
| 506 | 20250317 | 112800 | 670159145 | 17240 | 17250 | 17250 | 17240 | 178 |
| 507 | 20250317 | 112700 | 667089295 | 17250 | 17260 | 17260 | 17250 | 233 |
| 508 | 20250317 | 112600 | 663070005 | 17260 | 17260 | 17260 | 17260 | 7 |
| 509 | 20250317 | 112500 | 662949185 | 17280 | 17270 | 17280 | 17270 | 31 |
| 510 | 20250317 | 112400 | 662413615 | 17260 | 17250 | 17260 | 17250 | 51 |
| 511 | 20250317 | 112300 | 661533765 | 17250 | 17290 | 17290 | 17250 | 60 |
| 512 | 20250317 | 112200 | 660497685 | 17270 | 17270 | 17270 | 17270 | 6 |
| 513 | 20250317 | 112100 | 660394065 | 17270 | 17270 | 17270 | 17270 | 5 |
| 514 | 20250317 | 112000 | 660307715 | 17240 | 17240 | 17240 | 17240 | 1 |
| 515 | 20250317 | 111900 | 660290475 | 17250 | 17250 | 17260 | 17250 | 30 |
| 516 | 20250317 | 111800 | 659772865 | 17220 | 17220 | 17220 | 17220 | 0 |
| 517 | 20250317 | 111700 | 659772865 | 17220 | 17250 | 17250 | 17220 | 871 |
| 518 | 20250317 | 111600 | 644770965 | 17250 | 17310 | 17310 | 17250 | 31 |
| 519 | 20250317 | 111500 | 644235115 | 17300 | 17300 | 17300 | 17300 | 0 |
| 520 | 20250317 | 111400 | 644235115 | 17300 | 17290 | 17300 | 17290 | 25 |
| 521 | 20250317 | 111300 | 643802745 | 17300 | 17300 | 17300 | 17300 | 0 |
| 522 | 20250317 | 111200 | 643802745 | 17300 | 17300 | 17300 | 17300 | 9 |
| 523 | 20250317 | 111100 | 643647045 | 17270 | 17290 | 17290 | 17270 | 15 |
| 524 | 20250317 | 111000 | 643387775 | 17270 | 17270 | 17270 | 17270 | 0 |
| 525 | 20250317 | 110900 | 643387775 | 17270 | 17280 | 17280 | 17270 | 28 |
| 526 | 20250317 | 110800 | 642904055 | 17260 | 17260 | 17260 | 17260 | 5 |
| 527 | 20250317 | 110700 | 642817755 | 17240 | 17240 | 17240 | 17240 | 0 |
| 528 | 20250317 | 110600 | 642817755 | 17240 | 17240 | 17240 | 17240 | 73 |
| 529 | 20250317 | 110500 | 641559235 | 17240 | 17240 | 17240 | 17240 | 0 |
| 530 | 20250317 | 110400 | 641559235 | 17240 | 17250 | 17250 | 17240 | 22 |
| 531 | 20250317 | 110300 | 641179835 | 17240 | 17240 | 17240 | 17240 | 13 |
| 532 | 20250317 | 110200 | 640955715 | 17230 | 17230 | 17230 | 17230 | 9 |
| 533 | 20250317 | 110100 | 640800645 | 17230 | 17210 | 17230 | 17210 | 2 |
| 534 | 20250317 | 110000 | 640766205 | 17200 | 17210 | 17210 | 17200 | 122 |
| 535 | 20250317 | 105900 | 638667705 | 17200 | 17210 | 17210 | 17200 | 510 |
| 536 | 20250317 | 105800 | 629895605 | 17230 | 17240 | 17240 | 17230 | 13 |
| 537 | 20250317 | 105700 | 629671605 | 17220 | 17250 | 17250 | 17220 | 39 |
| 538 | 20250317 | 105600 | 628999015 | 17230 | 17250 | 17250 | 17230 | 18 |
| 539 | 20250317 | 105500 | 628688535 | 17230 | 17240 | 17240 | 17230 | 175 |
| 540 | 20250317 | 105400 | 625672165 | 17280 | 17280 | 17280 | 17280 | 0 |
| 541 | 20250317 | 105300 | 625672165 | 17280 | 17280 | 17280 | 17280 | 0 |
| 542 | 20250317 | 105200 | 625672165 | 17280 | 17260 | 17280 | 17260 | 22 |
| 543 | 20250317 | 105100 | 625292265 | 17270 | 17270 | 17270 | 17270 | 11 |
| 544 | 20250317 | 105000 | 625102295 | 17270 | 17270 | 17270 | 17270 | 10 |
| 545 | 20250317 | 104900 | 624929595 | 17260 | 17260 | 17260 | 17260 | 0 |
| 546 | 20250317 | 104800 | 624929595 | 17260 | 17270 | 17270 | 17260 | 11 |
| 547 | 20250317 | 104700 | 624739715 | 17250 | 17280 | 17280 | 17250 | 21 |
| 548 | 20250317 | 104600 | 624377135 | 17200 | 17200 | 17200 | 17200 | 0 |
| 549 | 20250317 | 104500 | 624377135 | 17200 | 17240 | 17240 | 17200 | 406 |
| 550 | 20250317 | 104400 | 617386665 | 17330 | 17260 | 17330 | 17260 | 200 |
| 551 | 20250317 | 104300 | 613927795 | 17270 | 17290 | 17290 | 17270 | 920 |
| 552 | 20250317 | 104200 | 598035155 | 17280 | 17310 | 17330 | 17280 | 30 |
| 553 | 20250317 | 104100 | 597516135 | 17320 | 17320 | 17320 | 17320 | 9 |
| 554 | 20250317 | 104000 | 597360255 | 17320 | 17320 | 17320 | 17320 | 0 |
| 555 | 20250317 | 103900 | 597360255 | 17320 | 17320 | 17320 | 17320 | 28 |
| 556 | 20250317 | 103800 | 596875295 | 17320 | 17330 | 17330 | 17320 | 24 |
| 557 | 20250317 | 103700 | 596459505 | 17320 | 17320 | 17320 | 17320 | 9 |
| 558 | 20250317 | 103600 | 596303625 | 17320 | 17320 | 17320 | 17320 | 10 |
| 559 | 20250317 | 103500 | 596130425 | 17320 | 17320 | 17320 | 17320 | 100 |
| 560 | 20250317 | 103400 | 594398425 | 17290 | 17290 | 17290 | 17290 | 10 |
| 561 | 20250317 | 103300 | 594225525 | 17290 | 17310 | 17310 | 17290 | 125 |
| 562 | 20250317 | 103200 | 592063775 | 17320 | 17320 | 17320 | 17320 | 0 |
| 563 | 20250317 | 103100 | 592063775 | 17320 | 17320 | 17320 | 17320 | 0 |
| 564 | 20250317 | 103000 | 592063775 | 17320 | 17330 | 17330 | 17320 | 24 |
| 565 | 20250317 | 102900 | 591647985 | 17330 | 17330 | 17330 | 17330 | 12 |
| 566 | 20250317 | 102800 | 591440025 | 17330 | 17330 | 17330 | 17330 | 9 |
| 567 | 20250317 | 102700 | 591284055 | 17330 | 17330 | 17330 | 17330 | 180 |
| 568 | 20250317 | 102600 | 588164655 | 17310 | 17330 | 17330 | 17310 | 20 |
| 569 | 20250317 | 102500 | 587818255 | 17340 | 17340 | 17340 | 17340 | 0 |
| 570 | 20250317 | 102400 | 587818255 | 17340 | 17330 | 17340 | 17330 | 100 |
| 571 | 20250317 | 102300 | 586085155 | 17320 | 17300 | 17320 | 17300 | 964 |
| 572 | 20250317 | 102200 | 569400875 | 17300 | 17290 | 17300 | 17240 | 151 |
| 573 | 20250317 | 102100 | 566790985 | 17250 | 17230 | 17300 | 17230 | 1025 |
| 574 | 20250317 | 102000 | 549061385 | 17240 | 17240 | 17240 | 17240 | 1 |
| 575 | 20250317 | 101900 | 549044145 | 17210 | 17300 | 17300 | 17160 | 3522 |
| 576 | 20250317 | 101800 | 488474665 | 17330 | 17330 | 17330 | 17330 | 10 |
| 577 | 20250317 | 101700 | 488301365 | 17330 | 17270 | 17330 | 17270 | 382 |
| 578 | 20250317 | 101600 | 481699585 | 17270 | 17250 | 17270 | 17250 | 559 |
| 579 | 20250317 | 101500 | 472056295 | 17250 | 17260 | 17260 | 17250 | 121 |
| 580 | 20250317 | 101400 | 469968935 | 17270 | 17290 | 17290 | 17270 | 16 |
| 581 | 20250317 | 101300 | 469692355 | 17290 | 17260 | 17290 | 17260 | 11 |
| 582 | 20250317 | 101200 | 469502195 | 17280 | 17290 | 17290 | 17280 | 14 |
| 583 | 20250317 | 101100 | 469260145 | 17330 | 17330 | 17330 | 17330 | 11 |
| 584 | 20250317 | 101000 | 469069515 | 17270 | 17250 | 17270 | 17250 | 409 |
| 585 | 20250317 | 100900 | 462007365 | 17230 | 17230 | 17230 | 17230 | 76 |
| 586 | 20250317 | 100800 | 460697885 | 17230 | 17230 | 17230 | 17230 | 139 |
| 587 | 20250317 | 100700 | 458302915 | 17230 | 17230 | 17230 | 17230 | 39 |
| 588 | 20250317 | 100600 | 457630945 | 17230 | 17230 | 17230 | 17230 | 10 |
| 589 | 20250317 | 100500 | 457458645 | 17230 | 17260 | 17260 | 17230 | 497 |
| 590 | 20250317 | 100400 | 448889075 | 17250 | 17250 | 17250 | 17250 | 0 |
| 591 | 20250317 | 100300 | 448889075 | 17250 | 17250 | 17250 | 17250 | 0 |
| 592 | 20250317 | 100200 | 448889075 | 17250 | 17250 | 17250 | 17250 | 0 |
| 593 | 20250317 | 100100 | 448889075 | 17250 | 17250 | 17250 | 17250 | 13 |
| 594 | 20250317 | 100000 | 448664825 | 17270 | 17270 | 17270 | 17270 | 109 |
| 595 | 20250317 | 095900 | 446782395 | 17270 | 17270 | 17270 | 17270 | 1 |
| 596 | 20250317 | 095800 | 446765125 | 17260 | 17280 | 17280 | 17260 | 242 |
| 597 | 20250317 | 095700 | 442586965 | 17280 | 17280 | 17280 | 17280 | 0 |
| 598 | 20250317 | 095600 | 442586965 | 17280 | 17280 | 17280 | 17280 | 0 |
| 599 | 20250317 | 095500 | 442586965 | 17280 | 17280 | 17280 | 17280 | 15 |
| 600 | 20250317 | 095400 | 442327765 | 17280 | 17280 | 17280 | 17280 | 1 |
| 601 | 20250317 | 095300 | 442310485 | 17360 | 17280 | 17360 | 17280 | 100 |
| 602 | 20250317 | 095200 | 440575935 | 17300 | 17300 | 17300 | 17300 | 0 |
| 603 | 20250317 | 095100 | 440575935 | 17300 | 17250 | 17300 | 17250 | 9 |
| 604 | 20250317 | 095000 | 440420455 | 17240 | 17290 | 17290 | 17240 | 418 |
| 605 | 20250317 | 094900 | 433213395 | 17290 | 17290 | 17290 | 17290 | 11 |
| 606 | 20250317 | 094800 | 433023205 | 17300 | 17300 | 17300 | 17300 | 8 |
| 607 | 20250317 | 094700 | 432884805 | 17360 | 17360 | 17360 | 17360 | 1 |
| 608 | 20250317 | 094600 | 432867445 | 17360 | 17360 | 17360 | 17360 | 1 |
| 609 | 20250317 | 094500 | 432850085 | 17370 | 17360 | 17370 | 17360 | 29 |
| 610 | 20250317 | 094400 | 432346505 | 17310 | 17300 | 17310 | 17300 | 20 |
| 611 | 20250317 | 094300 | 432000405 | 17290 | 17330 | 17330 | 17290 | 263 |
| 612 | 20250317 | 094200 | 427447895 | 17330 | 17360 | 17360 | 17330 | 1319 |
| 613 | 20250317 | 094100 | 404572655 | 17380 | 17450 | 17450 | 17380 | 1194 |
| 614 | 20250317 | 094000 | 383797995 | 17460 | 17460 | 17460 | 17460 | 1 |
| 615 | 20250317 | 093900 | 383780535 | 17450 | 17450 | 17450 | 17450 | 500 |
| 616 | 20250317 | 093800 | 375055535 | 17450 | 17460 | 17460 | 17450 | 325 |
| 617 | 20250317 | 093700 | 369384035 | 17460 | 17360 | 17460 | 17360 | 1168 |
| 618 | 20250317 | 093600 | 349018435 | 17360 | 17340 | 17400 | 17340 | 158 |
| 619 | 20250317 | 093500 | 346274815 | 17340 | 17340 | 17340 | 17340 | 2 |
| 620 | 20250317 | 093400 | 346240135 | 17340 | 17340 | 17410 | 17340 | 472 |
| 621 | 20250317 | 093300 | 338045595 | 17340 | 17340 | 17350 | 17340 | 104 |
| 622 | 20250317 | 093200 | 336242215 | 17320 | 17340 | 17340 | 17320 | 200 |
| 623 | 20250317 | 093100 | 332777405 | 17400 | 17350 | 17400 | 17350 | 20 |
| 624 | 20250317 | 093000 | 332429455 | 17350 | 17350 | 17400 | 17350 | 1001 |
| 625 | 20250317 | 092900 | 315012205 | 17400 | 17400 | 17400 | 17350 | 530 |
| 626 | 20250317 | 092800 | 305811255 | 17410 | 17410 | 17410 | 17410 | 1 |
| 627 | 20250317 | 092700 | 305793845 | 17410 | 17410 | 17410 | 17410 | 106 |
| 628 | 20250317 | 092600 | 303948385 | 17410 | 17410 | 17430 | 17410 | 8 |
| 629 | 20250317 | 092500 | 303809075 | 17420 | 17270 | 17420 | 17270 | 513 |
| 630 | 20250317 | 092400 | 294896445 | 17270 | 17340 | 17340 | 17250 | 209 |
| 631 | 20250317 | 092300 | 291284945 | 17200 | 17200 | 17200 | 17200 | 0 |
| 632 | 20250317 | 092200 | 291284945 | 17200 | 17200 | 17200 | 17200 | 0 |
| 633 | 20250317 | 092100 | 291284945 | 17200 | 17200 | 17200 | 17200 | 100 |
| 634 | 20250317 | 092000 | 289564945 | 17210 | 17210 | 17210 | 17210 | 100 |
| 635 | 20250317 | 091900 | 287843945 | 17210 | 17220 | 17220 | 17200 | 151 |
| 636 | 20250317 | 091800 | 285246495 | 17220 | 17220 | 17310 | 17220 | 509 |
| 637 | 20250317 | 091700 | 276436425 | 17260 | 17200 | 17260 | 17170 | 1138 |
| 638 | 20250317 | 091600 | 256883355 | 17200 | 17320 | 17320 | 17200 | 706 |
| 639 | 20250317 | 091500 | 244703635 | 17320 | 17380 | 17420 | 17300 | 608 |
| 640 | 20250317 | 091400 | 234156435 | 17380 | 17300 | 17420 | 17300 | 772 |
| 641 | 20250317 | 091300 | 220754485 | 17300 | 17330 | 17330 | 17300 | 55 |
| 642 | 20250317 | 091200 | 219802835 | 17330 | 17510 | 17510 | 17280 | 121 |
| 643 | 20250317 | 091100 | 217709435 | 17450 | 17335 | 17880 | 17335 | 3685 |
| 644 | 20250317 | 091000 | 153182420 | 17350 | 17380 | 17380 | 17220 | 193 |
| 645 | 20250317 | 090900 | 149839640 | 17360 | 17300 | 17360 | 17300 | 660 |
| 646 | 20250317 | 090800 | 138415150 | 17300 | 17290 | 17300 | 17290 | 5552 |
| 647 | 20250317 | 090700 | 42366570 | 17280 | 17120 | 17280 | 17120 | 228 |
| 648 | 20250317 | 090600 | 38445410 | 17120 | 17120 | 17120 | 17120 | 101 |
| 649 | 20250317 | 090500 | 36716290 | 17000 | 17000 | 17000 | 17000 | 0 |
| 650 | 20250317 | 090400 | 36716290 | 17000 | 17010 | 17010 | 17000 | 170 |
| 651 | 20250317 | 090300 | 33825780 | 17020 | 17060 | 17060 | 17020 | 353 |
| 652 | 20250317 | 090200 | 27816040 | 17040 | 17110 | 17110 | 17040 | 701 |
| 653 | 20250317 | 090100 | 15824150 | 17050 | 17120 | 17120 | 17050 | 379 |
| 654 | 20250317 | 090000 | 9335950 | 17110 | 17110 | 17110 | 17050 | 546 |