32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 62678 |
| 3 | 20231106 | 194500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 4 | 20231106 | 194400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 5 | 20231106 | 194300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 6 | 20231106 | 194200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 7 | 20231106 | 194100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 8 | 20231106 | 194000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 9 | 20231106 | 193900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 10 | 20231106 | 193800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 11 | 20231106 | 193700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 12 | 20231106 | 193600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 13 | 20231106 | 193500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 14 | 20231106 | 193400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 15 | 20231106 | 193300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 16 | 20231106 | 193200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 17 | 20231106 | 193100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 18 | 20231106 | 193000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 19 | 20231106 | 192900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 20 | 20231106 | 192800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 21 | 20231106 | 192700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 22 | 20231106 | 192600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 23 | 20231106 | 192500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 24 | 20231106 | 192400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 25 | 20231106 | 192300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 26 | 20231106 | 192200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 27 | 20231106 | 192100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 28 | 20231106 | 192000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 29 | 20231106 | 191900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 30 | 20231106 | 191800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 31 | 20231106 | 191700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 32 | 20231106 | 191600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 62678 |
| 33 | 20231106 | 191500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 34 | 20231106 | 191400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 35 | 20231106 | 191300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 36 | 20231106 | 191200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 37 | 20231106 | 191100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 38 | 20231106 | 191000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 39 | 20231106 | 190900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 40 | 20231106 | 190800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 41 | 20231106 | 190700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 42 | 20231106 | 190600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 43 | 20231106 | 190500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 44 | 20231106 | 190400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 45 | 20231106 | 190300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 46 | 20231106 | 190200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 47 | 20231106 | 190100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 48 | 20231106 | 190000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 49 | 20231106 | 185900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 50 | 20231106 | 185800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 51 | 20231106 | 185700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 52 | 20231106 | 185600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 53 | 20231106 | 185500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 54 | 20231106 | 185400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 55 | 20231106 | 185300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 56 | 20231106 | 185200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 57 | 20231106 | 185100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 58 | 20231106 | 185000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 59 | 20231106 | 184900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 60 | 20231106 | 184800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 61 | 20231106 | 184700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 62 | 20231106 | 184600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 62678 |
| 63 | 20231106 | 184500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 64 | 20231106 | 184400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 65 | 20231106 | 184300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 66 | 20231106 | 184200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 67 | 20231106 | 184100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 68 | 20231106 | 184000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 69 | 20231106 | 183900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 70 | 20231106 | 183800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 71 | 20231106 | 183700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 72 | 20231106 | 183600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 73 | 20231106 | 183500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 74 | 20231106 | 183400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 75 | 20231106 | 183300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 76 | 20231106 | 183200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 77 | 20231106 | 183100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 78 | 20231106 | 183000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 79 | 20231106 | 182900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 80 | 20231106 | 182800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 81 | 20231106 | 182700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 82 | 20231106 | 182600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 83 | 20231106 | 182500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 84 | 20231106 | 182400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 85 | 20231106 | 182300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 86 | 20231106 | 182200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 87 | 20231106 | 182100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 88 | 20231106 | 182000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 89 | 20231106 | 181900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 90 | 20231106 | 181800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 91 | 20231106 | 181700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 92 | 20231106 | 181600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 62678 |
| 93 | 20231106 | 181500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 94 | 20231106 | 181400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 95 | 20231106 | 181300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 96 | 20231106 | 181200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 97 | 20231106 | 181100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 98 | 20231106 | 181000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 99 | 20231106 | 180900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 100 | 20231106 | 180800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 101 | 20231106 | 180700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 102 | 20231106 | 180600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 103 | 20231106 | 180500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 104 | 20231106 | 180400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 105 | 20231106 | 180300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 106 | 20231106 | 180200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 107 | 20231106 | 180100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 108 | 20231106 | 180000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 109 | 20231106 | 175900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 110 | 20231106 | 175800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 111 | 20231106 | 175700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 112 | 20231106 | 175600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 113 | 20231106 | 175500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 114 | 20231106 | 175400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 115 | 20231106 | 175300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 116 | 20231106 | 175200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 117 | 20231106 | 175100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 118 | 20231106 | 175000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 119 | 20231106 | 174900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 120 | 20231106 | 174800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 121 | 20231106 | 174700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 122 | 20231106 | 174600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 62678 |
| 123 | 20231106 | 174500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 124 | 20231106 | 174400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 125 | 20231106 | 174300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 126 | 20231106 | 174200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 127 | 20231106 | 174100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 128 | 20231106 | 174000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 129 | 20231106 | 173900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 130 | 20231106 | 173800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 131 | 20231106 | 173700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 132 | 20231106 | 173600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 133 | 20231106 | 173500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 134 | 20231106 | 173400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 135 | 20231106 | 173300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 136 | 20231106 | 173200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 137 | 20231106 | 173100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 138 | 20231106 | 173000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 139 | 20231106 | 172900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 140 | 20231106 | 172800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 141 | 20231106 | 172700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 142 | 20231106 | 172600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 143 | 20231106 | 172500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 144 | 20231106 | 172400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 145 | 20231106 | 172300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 146 | 20231106 | 172200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 147 | 20231106 | 172100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 148 | 20231106 | 172000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 149 | 20231106 | 171900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 150 | 20231106 | 171800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 151 | 20231106 | 171700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 152 | 20231106 | 171600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 62678 |
| 153 | 20231106 | 171500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 154 | 20231106 | 171400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 155 | 20231106 | 171300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 156 | 20231106 | 171200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 157 | 20231106 | 171100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 158 | 20231106 | 171000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 159 | 20231106 | 170900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 160 | 20231106 | 170800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 161 | 20231106 | 170700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 162 | 20231106 | 170600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 163 | 20231106 | 170500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 164 | 20231106 | 170400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 165 | 20231106 | 170300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 166 | 20231106 | 170200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 167 | 20231106 | 170100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 168 | 20231106 | 170000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 169 | 20231106 | 165900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 170 | 20231106 | 165800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 171 | 20231106 | 165700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 172 | 20231106 | 165600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 173 | 20231106 | 165500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 174 | 20231106 | 165400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 175 | 20231106 | 165300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 176 | 20231106 | 165200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 177 | 20231106 | 165100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 178 | 20231106 | 165000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 179 | 20231106 | 164900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 180 | 20231106 | 164800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 181 | 20231106 | 164700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 182 | 20231106 | 164600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 62678 |
| 183 | 20231106 | 164500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 184 | 20231106 | 164400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 185 | 20231106 | 164300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 186 | 20231106 | 164200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 187 | 20231106 | 164100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 188 | 20231106 | 164000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 189 | 20231106 | 163900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 190 | 20231106 | 163800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 191 | 20231106 | 163700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 192 | 20231106 | 163600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 193 | 20231106 | 163500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 194 | 20231106 | 163400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 195 | 20231106 | 163300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 196 | 20231106 | 163200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 197 | 20231106 | 163100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 198 | 20231106 | 163000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 199 | 20231106 | 162900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 200 | 20231106 | 162800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 201 | 20231106 | 162700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 202 | 20231106 | 162600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 203 | 20231106 | 162500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 204 | 20231106 | 162400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 205 | 20231106 | 162300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 206 | 20231106 | 162200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 207 | 20231106 | 162100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 208 | 20231106 | 162000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 209 | 20231106 | 161900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 210 | 20231106 | 161800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 211 | 20231106 | 161700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 212 | 20231106 | 161600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 62678 |
| 213 | 20231106 | 161500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 214 | 20231106 | 161400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 215 | 20231106 | 161300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 216 | 20231106 | 161200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 217 | 20231106 | 161100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 218 | 20231106 | 161000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 219 | 20231106 | 160900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 220 | 20231106 | 160800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 221 | 20231106 | 160700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 222 | 20231106 | 160600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 223 | 20231106 | 160500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 224 | 20231106 | 160400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 225 | 20231106 | 160300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 226 | 20231106 | 160200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 227 | 20231106 | 160100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 228 | 20231106 | 160000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 229 | 20231106 | 155900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 230 | 20231106 | 155800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 231 | 20231106 | 155700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 232 | 20231106 | 155600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 233 | 20231106 | 155500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 234 | 20231106 | 155400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 235 | 20231106 | 155300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 236 | 20231106 | 155200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 237 | 20231106 | 155100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 238 | 20231106 | 155000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 239 | 20231106 | 154900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 240 | 20231106 | 154800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 241 | 20231106 | 154700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 242 | 20231106 | 154600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 62678 |
| 243 | 20231106 | 154500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 244 | 20231106 | 154400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 245 | 20231106 | 154300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 246 | 20231106 | 154200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 247 | 20231106 | 154100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 248 | 20231106 | 154000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 249 | 20231106 | 153900 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 250 | 20231106 | 153800 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 251 | 20231106 | 153700 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 252 | 20231106 | 153600 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 253 | 20231106 | 153500 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 254 | 20231106 | 153400 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 255 | 20231106 | 153300 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 256 | 20231106 | 153200 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 257 | 20231106 | 153100 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 0 |
| 258 | 20231106 | 153000 | 6766045317 | 1089 | 1089 | 1089 | 1089 | 62678 |
| 259 | 20231106 | 152900 | 6697788975 | 1090 | 1090 | 1090 | 1090 | 0 |
| 260 | 20231106 | 152800 | 6697788975 | 1090 | 1090 | 1090 | 1090 | 0 |
| 261 | 20231106 | 152700 | 6697788975 | 1090 | 1090 | 1090 | 1090 | 0 |
| 262 | 20231106 | 152600 | 6697788975 | 1090 | 1090 | 1090 | 1090 | 0 |
| 263 | 20231106 | 152500 | 6697788975 | 1090 | 1090 | 1090 | 1090 | 0 |
| 264 | 20231106 | 152400 | 6697788975 | 1090 | 1090 | 1090 | 1090 | 0 |
| 265 | 20231106 | 152300 | 6697788975 | 1090 | 1090 | 1090 | 1090 | 0 |
| 266 | 20231106 | 152200 | 6697788975 | 1090 | 1090 | 1090 | 1090 | 0 |
| 267 | 20231106 | 152100 | 6697788975 | 1090 | 1090 | 1090 | 1090 | 0 |
| 268 | 20231106 | 152000 | 6697788975 | 1090 | 1090 | 1090 | 1090 | 0 |
| 269 | 20231106 | 151900 | 6697788975 | 1090 | 1097 | 1097 | 1090 | 25814 |
| 270 | 20231106 | 151800 | 6669600291 | 1095 | 1096 | 1098 | 1095 | 2558 |
| 271 | 20231106 | 151700 | 6666798673 | 1100 | 1094 | 1100 | 1093 | 5128 |
| 272 | 20231106 | 151600 | 6661183094 | 1094 | 1094 | 1095 | 1094 | 4477 |
| 273 | 20231106 | 151500 | 6656285124 | 1094 | 1094 | 1096 | 1093 | 3852 |
| 274 | 20231106 | 151400 | 6652071655 | 1094 | 1096 | 1096 | 1092 | 1642 |
| 275 | 20231106 | 151300 | 6650276522 | 1092 | 1095 | 1099 | 1090 | 9185 |
| 276 | 20231106 | 151200 | 6640256468 | 1095 | 1092 | 1095 | 1090 | 24243 |
| 277 | 20231106 | 151100 | 6613788190 | 1092 | 1092 | 1093 | 1091 | 6667 |
| 278 | 20231106 | 151000 | 6606508423 | 1091 | 1093 | 1094 | 1091 | 1691 |
| 279 | 20231106 | 150900 | 6604660265 | 1093 | 1091 | 1093 | 1089 | 2084 |
| 280 | 20231106 | 150800 | 6602387664 | 1089 | 1091 | 1093 | 1089 | 6037 |
| 281 | 20231106 | 150700 | 6595808157 | 1093 | 1094 | 1094 | 1093 | 647 |
| 282 | 20231106 | 150600 | 6595100629 | 1094 | 1094 | 1095 | 1089 | 5035 |
| 283 | 20231106 | 150500 | 6589595494 | 1094 | 1088 | 1095 | 1088 | 3213 |
| 284 | 20231106 | 150400 | 6586086251 | 1088 | 1087 | 1090 | 1086 | 2095 |
| 285 | 20231106 | 150300 | 6583808843 | 1085 | 1092 | 1093 | 1085 | 35994 |
| 286 | 20231106 | 150200 | 6544585474 | 1093 | 1094 | 1094 | 1090 | 5735 |
| 287 | 20231106 | 150100 | 6538325651 | 1094 | 1101 | 1101 | 1092 | 14811 |
| 288 | 20231106 | 150000 | 6522040592 | 1100 | 1101 | 1101 | 1100 | 4873 |
| 289 | 20231106 | 145900 | 6516679247 | 1101 | 1103 | 1103 | 1100 | 2662 |
| 290 | 20231106 | 145800 | 6513750115 | 1100 | 1104 | 1104 | 1100 | 11154 |
| 291 | 20231106 | 145700 | 6501473823 | 1105 | 1104 | 1107 | 1104 | 2394 |
| 292 | 20231106 | 145600 | 6498824048 | 1107 | 1104 | 1110 | 1103 | 39332 |
| 293 | 20231106 | 145500 | 6455283001 | 1103 | 1099 | 1103 | 1099 | 16548 |
| 294 | 20231106 | 145400 | 6437050712 | 1097 | 1091 | 1097 | 1091 | 16742 |
| 295 | 20231106 | 145300 | 6418755138 | 1090 | 1090 | 1090 | 1090 | 1854 |
| 296 | 20231106 | 145200 | 6416734278 | 1090 | 1087 | 1090 | 1087 | 2298 |
| 297 | 20231106 | 145100 | 6414236271 | 1086 | 1090 | 1090 | 1086 | 5361 |
| 298 | 20231106 | 145000 | 6408408008 | 1090 | 1087 | 1090 | 1086 | 7239 |
| 299 | 20231106 | 144900 | 6400540538 | 1087 | 1087 | 1087 | 1086 | 6621 |
| 300 | 20231106 | 144800 | 6393346524 | 1086 | 1087 | 1087 | 1086 | 8039 |
| 301 | 20231106 | 144700 | 6384616160 | 1086 | 1093 | 1094 | 1086 | 2981 |
| 302 | 20231106 | 144600 | 6381369798 | 1093 | 1084 | 1093 | 1083 | 11426 |
| 303 | 20231106 | 144500 | 6368967591 | 1084 | 1085 | 1086 | 1084 | 10725 |
| 304 | 20231106 | 144400 | 6357333856 | 1085 | 1091 | 1091 | 1085 | 62449 |
| 305 | 20231106 | 144300 | 6289301867 | 1092 | 1092 | 1092 | 1091 | 15697 |
| 306 | 20231106 | 144200 | 6272172068 | 1093 | 1093 | 1093 | 1092 | 6134 |
| 307 | 20231106 | 144100 | 6265469584 | 1093 | 1095 | 1095 | 1093 | 3945 |
| 308 | 20231106 | 144000 | 6261154375 | 1095 | 1092 | 1095 | 1092 | 2058 |
| 309 | 20231106 | 143900 | 6258905303 | 1093 | 1093 | 1094 | 1092 | 3464 |
| 310 | 20231106 | 143800 | 6255120850 | 1094 | 1095 | 1096 | 1091 | 27822 |
| 311 | 20231106 | 143700 | 6224709470 | 1095 | 1098 | 1098 | 1095 | 4223 |
| 312 | 20231106 | 143600 | 6220080335 | 1098 | 1097 | 1098 | 1097 | 2320 |
| 313 | 20231106 | 143500 | 6217535292 | 1098 | 1098 | 1099 | 1096 | 3636 |
| 314 | 20231106 | 143400 | 6213547176 | 1098 | 1098 | 1099 | 1098 | 3483 |
| 315 | 20231106 | 143300 | 6209722559 | 1099 | 1099 | 1100 | 1099 | 800 |
| 316 | 20231106 | 143200 | 6208843059 | 1100 | 1099 | 1100 | 1099 | 1323 |
| 317 | 20231106 | 143100 | 6207388766 | 1099 | 1100 | 1102 | 1099 | 838 |
| 318 | 20231106 | 143000 | 6206466833 | 1100 | 1100 | 1100 | 1099 | 1696 |
| 319 | 20231106 | 142900 | 6204601469 | 1100 | 1100 | 1100 | 1099 | 2095 |
| 320 | 20231106 | 142800 | 6202298980 | 1099 | 1097 | 1099 | 1095 | 6919 |
| 321 | 20231106 | 142700 | 6194719223 | 1100 | 1101 | 1101 | 1096 | 2173 |
| 322 | 20231106 | 142600 | 6192331819 | 1097 | 1096 | 1097 | 1096 | 21415 |
| 323 | 20231106 | 142500 | 6168839616 | 1096 | 1097 | 1097 | 1096 | 2139 |
| 324 | 20231106 | 142400 | 6166495157 | 1097 | 1099 | 1099 | 1095 | 14243 |
| 325 | 20231106 | 142300 | 6150884829 | 1097 | 1099 | 1101 | 1097 | 5873 |
| 326 | 20231106 | 142200 | 6144428060 | 1098 | 1101 | 1101 | 1098 | 967 |
| 327 | 20231106 | 142100 | 6143363396 | 1101 | 1099 | 1101 | 1097 | 1331 |
| 328 | 20231106 | 142000 | 6141902056 | 1099 | 1099 | 1099 | 1096 | 3036 |
| 329 | 20231106 | 141900 | 6138571423 | 1099 | 1097 | 1099 | 1097 | 669 |
| 330 | 20231106 | 141800 | 6137837520 | 1096 | 1099 | 1099 | 1096 | 11002 |
| 331 | 20231106 | 141700 | 6125771886 | 1099 | 1102 | 1102 | 1099 | 3858 |
| 332 | 20231106 | 141600 | 6121531935 | 1099 | 1102 | 1102 | 1099 | 3202 |
| 333 | 20231106 | 141500 | 6118005844 | 1102 | 1101 | 1102 | 1099 | 9526 |
| 334 | 20231106 | 141400 | 6107529968 | 1101 | 1101 | 1103 | 1100 | 1515 |
| 335 | 20231106 | 141300 | 6105860258 | 1103 | 1098 | 1103 | 1098 | 2632 |
| 336 | 20231106 | 141200 | 6102962273 | 1098 | 1098 | 1104 | 1097 | 2576 |
| 337 | 20231106 | 141100 | 6100123073 | 1098 | 1098 | 1100 | 1096 | 13026 |
| 338 | 20231106 | 141000 | 6085822260 | 1097 | 1098 | 1098 | 1097 | 10440 |
| 339 | 20231106 | 140900 | 6074364319 | 1097 | 1101 | 1101 | 1097 | 5471 |
| 340 | 20231106 | 140800 | 6068361949 | 1103 | 1101 | 1103 | 1098 | 2849 |
| 341 | 20231106 | 140700 | 6065229395 | 1105 | 1100 | 1105 | 1100 | 7905 |
| 342 | 20231106 | 140600 | 6056533635 | 1098 | 1102 | 1102 | 1096 | 37619 |
| 343 | 20231106 | 140500 | 6015198462 | 1102 | 1102 | 1102 | 1099 | 1726 |
| 344 | 20231106 | 140400 | 6013299985 | 1102 | 1104 | 1104 | 1102 | 814 |
| 345 | 20231106 | 140300 | 6012402382 | 1106 | 1107 | 1107 | 1106 | 2 |
| 346 | 20231106 | 140200 | 6012400169 | 1097 | 1108 | 1110 | 1097 | 7794 |
| 347 | 20231106 | 140100 | 6003820369 | 1110 | 1105 | 1110 | 1102 | 1544 |
| 348 | 20231106 | 140000 | 6002115023 | 1114 | 1104 | 1114 | 1102 | 6811 |
| 349 | 20231106 | 135900 | 5994565844 | 1104 | 1104 | 1105 | 1101 | 7238 |
| 350 | 20231106 | 135800 | 5986584839 | 1104 | 1103 | 1104 | 1101 | 15098 |
| 351 | 20231106 | 135700 | 5969959797 | 1103 | 1100 | 1103 | 1099 | 3722 |
| 352 | 20231106 | 135600 | 5965865424 | 1100 | 1103 | 1104 | 1100 | 2543 |
| 353 | 20231106 | 135500 | 5963064380 | 1103 | 1103 | 1104 | 1103 | 9696 |
| 354 | 20231106 | 135400 | 5952366045 | 1103 | 1100 | 1103 | 1100 | 5371 |
| 355 | 20231106 | 135300 | 5946446223 | 1100 | 1097 | 1101 | 1094 | 3249 |
| 356 | 20231106 | 135200 | 5942887563 | 1101 | 1101 | 1102 | 1094 | 16959 |
| 357 | 20231106 | 135100 | 5924271629 | 1101 | 1101 | 1101 | 1099 | 2604 |
| 358 | 20231106 | 135000 | 5921407502 | 1100 | 1101 | 1103 | 1100 | 3217 |
| 359 | 20231106 | 134900 | 5917862908 | 1103 | 1103 | 1103 | 1101 | 153 |
| 360 | 20231106 | 134800 | 5917694228 | 1103 | 1103 | 1103 | 1097 | 6013 |
| 361 | 20231106 | 134700 | 5911087943 | 1097 | 1103 | 1104 | 1097 | 21386 |
| 362 | 20231106 | 134600 | 5887558847 | 1104 | 1102 | 1104 | 1101 | 657 |
| 363 | 20231106 | 134500 | 5886834599 | 1102 | 1106 | 1106 | 1102 | 2363 |
| 364 | 20231106 | 134400 | 5884222534 | 1106 | 1100 | 1106 | 1100 | 5350 |
| 365 | 20231106 | 134300 | 5878337164 | 1100 | 1099 | 1100 | 1099 | 1918 |
| 366 | 20231106 | 134200 | 5876229272 | 1099 | 1101 | 1101 | 1098 | 12313 |
| 367 | 20231106 | 134100 | 5862693781 | 1100 | 1105 | 1105 | 1100 | 6376 |
| 368 | 20231106 | 134000 | 5855666498 | 1105 | 1105 | 1113 | 1105 | 402 |
| 369 | 20231106 | 133900 | 5855222128 | 1105 | 1105 | 1105 | 1101 | 3203 |
| 370 | 20231106 | 133800 | 5851695009 | 1101 | 1104 | 1104 | 1100 | 38165 |
| 371 | 20231106 | 133700 | 5809699366 | 1104 | 1106 | 1106 | 1103 | 4827 |
| 372 | 20231106 | 133600 | 5804372482 | 1109 | 1106 | 1109 | 1103 | 8428 |
| 373 | 20231106 | 133500 | 5795054521 | 1106 | 1107 | 1109 | 1106 | 6948 |
| 374 | 20231106 | 133400 | 5787365509 | 1108 | 1108 | 1108 | 1107 | 6927 |
| 375 | 20231106 | 133300 | 5779692001 | 1107 | 1107 | 1107 | 1107 | 1597 |
| 376 | 20231106 | 133200 | 5777924122 | 1107 | 1110 | 1110 | 1106 | 321 |
| 377 | 20231106 | 133100 | 5777568917 | 1106 | 1106 | 1106 | 1106 | 10 |
| 378 | 20231106 | 133000 | 5777557857 | 1105 | 1108 | 1108 | 1103 | 21764 |
| 379 | 20231106 | 132900 | 5753517766 | 1109 | 1111 | 1111 | 1108 | 10627 |
| 380 | 20231106 | 132800 | 5741716448 | 1111 | 1118 | 1118 | 1111 | 3033 |
| 381 | 20231106 | 132700 | 5738341126 | 1119 | 1118 | 1119 | 1118 | 3384 |
| 382 | 20231106 | 132600 | 5734554866 | 1119 | 1120 | 1120 | 1111 | 11030 |
| 383 | 20231106 | 132500 | 5722268028 | 1118 | 1120 | 1120 | 1118 | 320 |
| 384 | 20231106 | 132400 | 5721909648 | 1116 | 1121 | 1123 | 1116 | 7299 |
| 385 | 20231106 | 132300 | 5713751404 | 1121 | 1121 | 1123 | 1118 | 3595 |
| 386 | 20231106 | 132200 | 5709724455 | 1118 | 1120 | 1123 | 1118 | 9786 |
| 387 | 20231106 | 132100 | 5698774849 | 1120 | 1123 | 1124 | 1116 | 10084 |
| 388 | 20231106 | 132000 | 5687510125 | 1124 | 1116 | 1125 | 1116 | 36609 |
| 389 | 20231106 | 131900 | 5646357065 | 1120 | 1119 | 1122 | 1119 | 12144 |
| 390 | 20231106 | 131800 | 5632747502 | 1119 | 1109 | 1120 | 1109 | 22917 |
| 391 | 20231106 | 131700 | 5607187218 | 1111 | 1107 | 1112 | 1107 | 7654 |
| 392 | 20231106 | 131600 | 5598687428 | 1105 | 1107 | 1107 | 1105 | 18684 |
| 393 | 20231106 | 131500 | 5578028645 | 1108 | 1108 | 1109 | 1107 | 15872 |
| 394 | 20231106 | 131400 | 5560451604 | 1108 | 1107 | 1108 | 1107 | 1850 |
| 395 | 20231106 | 131300 | 5558402771 | 1107 | 1107 | 1109 | 1107 | 1946 |
| 396 | 20231106 | 131200 | 5556248512 | 1106 | 1106 | 1107 | 1104 | 7203 |
| 397 | 20231106 | 131100 | 5548283152 | 1107 | 1105 | 1107 | 1105 | 1385 |
| 398 | 20231106 | 131000 | 5546752291 | 1105 | 1104 | 1105 | 1104 | 2772 |
| 399 | 20231106 | 130900 | 5543691983 | 1104 | 1098 | 1104 | 1098 | 11804 |
| 400 | 20231106 | 130800 | 5530709992 | 1098 | 1099 | 1099 | 1096 | 9397 |
| 401 | 20231106 | 130700 | 5520403889 | 1099 | 1099 | 1100 | 1098 | 2688 |
| 402 | 20231106 | 130600 | 5517450933 | 1099 | 1098 | 1104 | 1098 | 8075 |
| 403 | 20231106 | 130500 | 5508574966 | 1098 | 1099 | 1099 | 1097 | 1258 |
| 404 | 20231106 | 130400 | 5507194346 | 1099 | 1098 | 1100 | 1098 | 2430 |
| 405 | 20231106 | 130300 | 5504524565 | 1097 | 1098 | 1098 | 1096 | 6462 |
| 406 | 20231106 | 130200 | 5497435214 | 1097 | 1099 | 1100 | 1091 | 21860 |
| 407 | 20231106 | 130100 | 5473517193 | 1097 | 1097 | 1099 | 1096 | 3302 |
| 408 | 20231106 | 130000 | 5469895760 | 1098 | 1099 | 1099 | 1094 | 3869 |
| 409 | 20231106 | 125900 | 5465653149 | 1098 | 1098 | 1099 | 1094 | 20268 |
| 410 | 20231106 | 125800 | 5443444566 | 1098 | 1100 | 1100 | 1097 | 2603 |
| 411 | 20231106 | 125700 | 5440585649 | 1101 | 1103 | 1103 | 1094 | 39844 |
| 412 | 20231106 | 125600 | 5396816373 | 1103 | 1105 | 1105 | 1103 | 4211 |
| 413 | 20231106 | 125500 | 5392170467 | 1104 | 1107 | 1107 | 1104 | 2881 |
| 414 | 20231106 | 125400 | 5388985827 | 1107 | 1107 | 1107 | 1106 | 1822 |
| 415 | 20231106 | 125300 | 5386969373 | 1107 | 1106 | 1107 | 1105 | 3714 |
| 416 | 20231106 | 125200 | 5382862157 | 1106 | 1106 | 1106 | 1104 | 3112 |
| 417 | 20231106 | 125100 | 5379422354 | 1106 | 1105 | 1107 | 1105 | 1198 |
| 418 | 20231106 | 125000 | 5378098369 | 1105 | 1102 | 1105 | 1102 | 9156 |
| 419 | 20231106 | 124900 | 5367991646 | 1102 | 1102 | 1105 | 1102 | 14939 |
| 420 | 20231106 | 124800 | 5351528532 | 1102 | 1102 | 1102 | 1098 | 14051 |
| 421 | 20231106 | 124700 | 5336074623 | 1100 | 1106 | 1106 | 1100 | 22098 |
| 422 | 20231106 | 124600 | 5311720070 | 1105 | 1109 | 1110 | 1105 | 5605 |
| 423 | 20231106 | 124500 | 5305519081 | 1108 | 1112 | 1112 | 1108 | 4085 |
| 424 | 20231106 | 124400 | 5300991119 | 1109 | 1114 | 1114 | 1107 | 18980 |
| 425 | 20231106 | 124300 | 5279928493 | 1114 | 1115 | 1115 | 1114 | 543 |
| 426 | 20231106 | 124200 | 5279323520 | 1115 | 1113 | 1115 | 1113 | 929 |
| 427 | 20231106 | 124100 | 5278289191 | 1113 | 1115 | 1116 | 1113 | 3445 |
| 428 | 20231106 | 124000 | 5274449197 | 1115 | 1115 | 1115 | 1113 | 1890 |
| 429 | 20231106 | 123900 | 5272342828 | 1115 | 1115 | 1115 | 1112 | 1088 |
| 430 | 20231106 | 123800 | 5271132179 | 1115 | 1111 | 1116 | 1110 | 6728 |
| 431 | 20231106 | 123700 | 5263657089 | 1111 | 1114 | 1116 | 1111 | 25467 |
| 432 | 20231106 | 123600 | 5235287342 | 1116 | 1114 | 1116 | 1114 | 1150 |
| 433 | 20231106 | 123500 | 5234006238 | 1116 | 1116 | 1116 | 1116 | 3 |
| 434 | 20231106 | 123400 | 5234002890 | 1114 | 1116 | 1116 | 1114 | 4 |
| 435 | 20231106 | 123300 | 5233998432 | 1113 | 1117 | 1117 | 1112 | 1539 |
| 436 | 20231106 | 123200 | 5232286033 | 1112 | 1114 | 1117 | 1112 | 4304 |
| 437 | 20231106 | 123100 | 5227498325 | 1112 | 1119 | 1119 | 1112 | 1199 |
| 438 | 20231106 | 123000 | 5226162310 | 1119 | 1111 | 1119 | 1111 | 3579 |
| 439 | 20231106 | 122900 | 5222160990 | 1111 | 1114 | 1114 | 1110 | 12216 |
| 440 | 20231106 | 122800 | 5208591768 | 1112 | 1118 | 1118 | 1112 | 1229 |
| 441 | 20231106 | 122700 | 5207222872 | 1118 | 1115 | 1118 | 1112 | 8944 |
| 442 | 20231106 | 122600 | 5197270392 | 1114 | 1117 | 1118 | 1114 | 1132 |
| 443 | 20231106 | 122500 | 5196007708 | 1117 | 1119 | 1119 | 1116 | 15512 |
| 444 | 20231106 | 122400 | 5178680532 | 1119 | 1115 | 1119 | 1114 | 9790 |
| 445 | 20231106 | 122300 | 5167754328 | 1115 | 1114 | 1117 | 1113 | 6203 |
| 446 | 20231106 | 122200 | 5160845650 | 1114 | 1111 | 1114 | 1111 | 6442 |
| 447 | 20231106 | 122100 | 5153687661 | 1117 | 1121 | 1122 | 1111 | 20913 |
| 448 | 20231106 | 122000 | 5130334230 | 1121 | 1121 | 1122 | 1119 | 8275 |
| 449 | 20231106 | 121900 | 5121059126 | 1122 | 1118 | 1127 | 1118 | 65518 |
| 450 | 20231106 | 121800 | 5047568956 | 1119 | 1114 | 1119 | 1114 | 14860 |
| 451 | 20231106 | 121700 | 5030959022 | 1117 | 1110 | 1118 | 1109 | 12586 |
| 452 | 20231106 | 121600 | 5016987598 | 1110 | 1103 | 1110 | 1103 | 3953 |
| 453 | 20231106 | 121500 | 5012615957 | 1101 | 1100 | 1105 | 1099 | 5008 |
| 454 | 20231106 | 121400 | 5007103278 | 1099 | 1096 | 1105 | 1096 | 813 |
| 455 | 20231106 | 121300 | 5006212180 | 1096 | 1110 | 1110 | 1095 | 29772 |
| 456 | 20231106 | 121200 | 4973499121 | 1112 | 1115 | 1115 | 1111 | 7030 |
| 457 | 20231106 | 121100 | 4965673719 | 1115 | 1117 | 1118 | 1115 | 16049 |
| 458 | 20231106 | 121000 | 4947757532 | 1118 | 1117 | 1118 | 1117 | 2158 |
| 459 | 20231106 | 120900 | 4945345108 | 1115 | 1119 | 1119 | 1115 | 8409 |
| 460 | 20231106 | 120800 | 4935947228 | 1118 | 1118 | 1119 | 1117 | 2082 |
| 461 | 20231106 | 120700 | 4933619701 | 1117 | 1116 | 1118 | 1116 | 5754 |
| 462 | 20231106 | 120600 | 4927197490 | 1115 | 1119 | 1119 | 1115 | 7493 |
| 463 | 20231106 | 120500 | 4918830898 | 1119 | 1119 | 1120 | 1117 | 14939 |
| 464 | 20231106 | 120400 | 4902114382 | 1119 | 1114 | 1119 | 1114 | 8762 |
| 465 | 20231106 | 120300 | 4892336202 | 1109 | 1105 | 1116 | 1105 | 9721 |
| 466 | 20231106 | 120200 | 4881556667 | 1107 | 1105 | 1110 | 1102 | 26201 |
| 467 | 20231106 | 120100 | 4852542924 | 1101 | 1100 | 1107 | 1098 | 16554 |
| 468 | 20231106 | 120000 | 4834324553 | 1100 | 1097 | 1100 | 1091 | 16123 |
| 469 | 20231106 | 115900 | 4816678868 | 1098 | 1102 | 1102 | 1090 | 40407 |
| 470 | 20231106 | 115800 | 4772300616 | 1102 | 1109 | 1113 | 1100 | 42408 |
| 471 | 20231106 | 115700 | 4725408291 | 1110 | 1111 | 1111 | 1109 | 15987 |
| 472 | 20231106 | 115600 | 4707665256 | 1110 | 1113 | 1113 | 1110 | 17531 |
| 473 | 20231106 | 115500 | 4688179884 | 1113 | 1117 | 1117 | 1113 | 16662 |
| 474 | 20231106 | 115400 | 4669635020 | 1111 | 1113 | 1113 | 1111 | 14604 |
| 475 | 20231106 | 115300 | 4653402613 | 1112 | 1115 | 1116 | 1112 | 16065 |
| 476 | 20231106 | 115200 | 4635514798 | 1115 | 1116 | 1118 | 1115 | 8016 |
| 477 | 20231106 | 115100 | 4626576882 | 1115 | 1120 | 1120 | 1115 | 1814 |
| 478 | 20231106 | 115000 | 4624546971 | 1120 | 1119 | 1120 | 1115 | 3464 |
| 479 | 20231106 | 114900 | 4620680486 | 1120 | 1119 | 1120 | 1118 | 2829 |
| 480 | 20231106 | 114800 | 4617517652 | 1118 | 1118 | 1119 | 1118 | 2682 |
| 481 | 20231106 | 114700 | 4614516800 | 1118 | 1115 | 1118 | 1115 | 6573 |
| 482 | 20231106 | 114600 | 4607187161 | 1115 | 1115 | 1117 | 1115 | 4086 |
| 483 | 20231106 | 114500 | 4602631269 | 1115 | 1116 | 1116 | 1114 | 8737 |
| 484 | 20231106 | 114400 | 4592892278 | 1116 | 1115 | 1116 | 1115 | 2880 |
| 485 | 20231106 | 114300 | 4589680922 | 1116 | 1117 | 1117 | 1116 | 3489 |
| 486 | 20231106 | 114200 | 4585786184 | 1116 | 1119 | 1120 | 1116 | 4295 |
| 487 | 20231106 | 114100 | 4580984948 | 1120 | 1120 | 1121 | 1119 | 3050 |
| 488 | 20231106 | 114000 | 4577568880 | 1120 | 1122 | 1122 | 1120 | 2611 |
| 489 | 20231106 | 113900 | 4574641719 | 1120 | 1122 | 1122 | 1120 | 836 |
| 490 | 20231106 | 113800 | 4573704405 | 1122 | 1120 | 1122 | 1118 | 6267 |
| 491 | 20231106 | 113700 | 4566684607 | 1120 | 1117 | 1120 | 1116 | 4504 |
| 492 | 20231106 | 113600 | 4561652496 | 1117 | 1116 | 1118 | 1116 | 5537 |
| 493 | 20231106 | 113500 | 4555470739 | 1116 | 1117 | 1121 | 1116 | 4286 |
| 494 | 20231106 | 113400 | 4550674467 | 1117 | 1117 | 1117 | 1115 | 7762 |
| 495 | 20231106 | 113300 | 4542013201 | 1117 | 1118 | 1121 | 1116 | 4750 |
| 496 | 20231106 | 113200 | 4536710568 | 1117 | 1122 | 1122 | 1117 | 4748 |
| 497 | 20231106 | 113100 | 4531399088 | 1122 | 1122 | 1123 | 1121 | 4693 |
| 498 | 20231106 | 113000 | 4526134234 | 1117 | 1123 | 1123 | 1117 | 1843 |
| 499 | 20231106 | 112900 | 4524065723 | 1124 | 1121 | 1124 | 1113 | 3803 |
| 500 | 20231106 | 112800 | 4519795166 | 1121 | 1114 | 1121 | 1112 | 6330 |
| 501 | 20231106 | 112700 | 4512742584 | 1114 | 1119 | 1119 | 1110 | 20760 |
| 502 | 20231106 | 112600 | 4489666374 | 1119 | 1120 | 1124 | 1116 | 2845 |
| 503 | 20231106 | 112500 | 4486483459 | 1120 | 1127 | 1129 | 1120 | 3418 |
| 504 | 20231106 | 112400 | 4482647240 | 1130 | 1124 | 1130 | 1111 | 22666 |
| 505 | 20231106 | 112300 | 4457300872 | 1124 | 1123 | 1125 | 1123 | 2436 |
| 506 | 20231106 | 112200 | 4454562441 | 1125 | 1116 | 1126 | 1113 | 4658 |
| 507 | 20231106 | 112100 | 4449355945 | 1113 | 1112 | 1116 | 1110 | 19458 |
| 508 | 20231106 | 112000 | 4427734656 | 1112 | 1112 | 1113 | 1111 | 15569 |
| 509 | 20231106 | 111900 | 4410427791 | 1112 | 1112 | 1113 | 1111 | 12260 |
| 510 | 20231106 | 111800 | 4396796552 | 1111 | 1120 | 1120 | 1111 | 35016 |
| 511 | 20231106 | 111700 | 4357788299 | 1120 | 1118 | 1121 | 1117 | 9337 |
| 512 | 20231106 | 111600 | 4347345475 | 1117 | 1122 | 1123 | 1116 | 25712 |
| 513 | 20231106 | 111500 | 4318601879 | 1121 | 1120 | 1121 | 1119 | 9517 |
| 514 | 20231106 | 111400 | 4307943651 | 1120 | 1126 | 1126 | 1120 | 4188 |
| 515 | 20231106 | 111300 | 4303240726 | 1122 | 1122 | 1127 | 1120 | 5263 |
| 516 | 20231106 | 111200 | 4297332946 | 1127 | 1122 | 1127 | 1116 | 51375 |
| 517 | 20231106 | 111100 | 4239738006 | 1122 | 1123 | 1123 | 1122 | 9858 |
| 518 | 20231106 | 111000 | 4228676887 | 1123 | 1125 | 1125 | 1121 | 13637 |
| 519 | 20231106 | 110900 | 4213363847 | 1125 | 1125 | 1127 | 1125 | 6806 |
| 520 | 20231106 | 110800 | 4205706565 | 1125 | 1127 | 1127 | 1124 | 9579 |
| 521 | 20231106 | 110700 | 4194921919 | 1122 | 1123 | 1127 | 1121 | 11227 |
| 522 | 20231106 | 110600 | 4182317510 | 1129 | 1129 | 1130 | 1121 | 31411 |
| 523 | 20231106 | 110500 | 4147001969 | 1129 | 1129 | 1130 | 1129 | 5944 |
| 524 | 20231106 | 110400 | 4140290706 | 1129 | 1130 | 1130 | 1129 | 7785 |
| 525 | 20231106 | 110300 | 4131497477 | 1130 | 1132 | 1132 | 1129 | 17146 |
| 526 | 20231106 | 110200 | 4112117835 | 1131 | 1132 | 1137 | 1130 | 17988 |
| 527 | 20231106 | 110100 | 4091771944 | 1132 | 1141 | 1141 | 1131 | 53279 |
| 528 | 20231106 | 110000 | 4031322542 | 1141 | 1141 | 1141 | 1136 | 26006 |
| 529 | 20231106 | 105900 | 4001702399 | 1142 | 1143 | 1144 | 1141 | 14717 |
| 530 | 20231106 | 105800 | 3984901146 | 1143 | 1148 | 1148 | 1143 | 10678 |
| 531 | 20231106 | 105700 | 3972680824 | 1148 | 1148 | 1149 | 1148 | 1069 |
| 532 | 20231106 | 105600 | 3971452863 | 1146 | 1146 | 1146 | 1144 | 3182 |
| 533 | 20231106 | 105500 | 3967806979 | 1146 | 1147 | 1147 | 1145 | 2766 |
| 534 | 20231106 | 105400 | 3964635178 | 1147 | 1145 | 1147 | 1145 | 3874 |
| 535 | 20231106 | 105300 | 3960197316 | 1145 | 1143 | 1145 | 1140 | 2588 |
| 536 | 20231106 | 105200 | 3957240849 | 1143 | 1139 | 1143 | 1138 | 30865 |
| 537 | 20231106 | 105100 | 3922053597 | 1138 | 1140 | 1140 | 1137 | 55808 |
| 538 | 20231106 | 105000 | 3858584354 | 1141 | 1142 | 1142 | 1139 | 8262 |
| 539 | 20231106 | 104900 | 3849162151 | 1141 | 1143 | 1143 | 1141 | 5036 |
| 540 | 20231106 | 104800 | 3843414711 | 1143 | 1142 | 1143 | 1141 | 1897 |
| 541 | 20231106 | 104700 | 3841248878 | 1143 | 1143 | 1143 | 1141 | 4348 |
| 542 | 20231106 | 104600 | 3836279375 | 1143 | 1140 | 1143 | 1140 | 11170 |
| 543 | 20231106 | 104500 | 3823524107 | 1140 | 1141 | 1142 | 1140 | 3898 |
| 544 | 20231106 | 104400 | 3819077111 | 1141 | 1138 | 1141 | 1137 | 3627 |
| 545 | 20231106 | 104300 | 3814952222 | 1137 | 1138 | 1138 | 1137 | 18196 |
| 546 | 20231106 | 104200 | 3794263103 | 1137 | 1146 | 1146 | 1137 | 6604 |
| 547 | 20231106 | 104100 | 3786723380 | 1146 | 1145 | 1146 | 1143 | 2002 |
| 548 | 20231106 | 104000 | 3784432394 | 1145 | 1140 | 1145 | 1140 | 3418 |
| 549 | 20231106 | 103900 | 3780527055 | 1142 | 1138 | 1142 | 1137 | 5422 |
| 550 | 20231106 | 103800 | 3774352883 | 1138 | 1143 | 1143 | 1137 | 21522 |
| 551 | 20231106 | 103700 | 3749837998 | 1141 | 1142 | 1146 | 1141 | 8457 |
| 552 | 20231106 | 103600 | 3740179494 | 1142 | 1143 | 1143 | 1141 | 10703 |
| 553 | 20231106 | 103500 | 3727958041 | 1143 | 1144 | 1144 | 1141 | 17625 |
| 554 | 20231106 | 103400 | 3707825037 | 1143 | 1143 | 1148 | 1140 | 21611 |
| 555 | 20231106 | 103300 | 3683159504 | 1142 | 1144 | 1145 | 1142 | 6149 |
| 556 | 20231106 | 103200 | 3676130548 | 1143 | 1146 | 1146 | 1143 | 5229 |
| 557 | 20231106 | 103100 | 3670150660 | 1144 | 1147 | 1148 | 1143 | 14127 |
| 558 | 20231106 | 103000 | 3653970962 | 1148 | 1149 | 1152 | 1147 | 22026 |
| 559 | 20231106 | 102900 | 3628685534 | 1149 | 1153 | 1153 | 1149 | 10263 |
| 560 | 20231106 | 102800 | 3616885046 | 1153 | 1152 | 1153 | 1152 | 1492 |
| 561 | 20231106 | 102700 | 3615164960 | 1150 | 1154 | 1154 | 1149 | 14019 |
| 562 | 20231106 | 102600 | 3599029770 | 1153 | 1155 | 1157 | 1151 | 14732 |
| 563 | 20231106 | 102500 | 3582023054 | 1155 | 1157 | 1157 | 1151 | 14886 |
| 564 | 20231106 | 102400 | 3564826695 | 1156 | 1156 | 1157 | 1156 | 6363 |
| 565 | 20231106 | 102300 | 3557468827 | 1156 | 1159 | 1162 | 1151 | 16268 |
| 566 | 20231106 | 102200 | 3538673404 | 1164 | 1164 | 1165 | 1158 | 6429 |
| 567 | 20231106 | 102100 | 3531203569 | 1165 | 1165 | 1167 | 1160 | 3554 |
| 568 | 20231106 | 102000 | 3527062324 | 1165 | 1160 | 1166 | 1158 | 2150 |
| 569 | 20231106 | 101900 | 3524571776 | 1166 | 1164 | 1168 | 1158 | 11873 |
| 570 | 20231106 | 101800 | 3510770032 | 1163 | 1156 | 1163 | 1155 | 24814 |
| 571 | 20231106 | 101700 | 3482052529 | 1157 | 1155 | 1161 | 1155 | 21316 |
| 572 | 20231106 | 101600 | 3457385181 | 1155 | 1160 | 1161 | 1155 | 14644 |
| 573 | 20231106 | 101500 | 3440426726 | 1160 | 1159 | 1164 | 1159 | 20765 |
| 574 | 20231106 | 101400 | 3416320689 | 1160 | 1155 | 1160 | 1154 | 4294 |
| 575 | 20231106 | 101300 | 3411356446 | 1155 | 1153 | 1155 | 1153 | 2247 |
| 576 | 20231106 | 101200 | 3408763237 | 1152 | 1163 | 1165 | 1150 | 30681 |
| 577 | 20231106 | 101100 | 3373230491 | 1160 | 1145 | 1163 | 1145 | 18020 |
| 578 | 20231106 | 101000 | 3352465268 | 1145 | 1143 | 1150 | 1143 | 25387 |
| 579 | 20231106 | 100900 | 3323392086 | 1143 | 1145 | 1145 | 1142 | 28633 |
| 580 | 20231106 | 100800 | 3290688884 | 1142 | 1148 | 1150 | 1140 | 41013 |
| 581 | 20231106 | 100700 | 3243843260 | 1150 | 1146 | 1158 | 1146 | 11008 |
| 582 | 20231106 | 100600 | 3231170495 | 1146 | 1150 | 1150 | 1142 | 16188 |
| 583 | 20231106 | 100500 | 3212624201 | 1150 | 1152 | 1154 | 1141 | 9021 |
| 584 | 20231106 | 100400 | 3202252021 | 1154 | 1165 | 1165 | 1154 | 16682 |
| 585 | 20231106 | 100300 | 3182941646 | 1169 | 1155 | 1169 | 1152 | 21077 |
| 586 | 20231106 | 100200 | 3158509733 | 1150 | 1143 | 1150 | 1142 | 21248 |
| 587 | 20231106 | 100100 | 3134170930 | 1143 | 1142 | 1145 | 1141 | 22011 |
| 588 | 20231106 | 100000 | 3109028814 | 1142 | 1146 | 1148 | 1141 | 22484 |
| 589 | 20231106 | 095900 | 3083291167 | 1146 | 1143 | 1147 | 1138 | 27036 |
| 590 | 20231106 | 095800 | 3052408886 | 1137 | 1133 | 1150 | 1132 | 112124 |
| 591 | 20231106 | 095700 | 2925218329 | 1135 | 1135 | 1135 | 1135 | 0 |
| 592 | 20231106 | 095600 | 2925218329 | 1135 | 1135 | 1135 | 1135 | 0 |
| 593 | 20231106 | 095500 | 2925218329 | 1135 | 1170 | 1170 | 1135 | 92490 |
| 594 | 20231106 | 095400 | 2818081967 | 1171 | 1171 | 1174 | 1167 | 29744 |
| 595 | 20231106 | 095300 | 2783296166 | 1174 | 1170 | 1176 | 1170 | 12845 |
| 596 | 20231106 | 095200 | 2768240597 | 1170 | 1167 | 1178 | 1166 | 66626 |
| 597 | 20231106 | 095100 | 2690417318 | 1166 | 1191 | 1191 | 1166 | 67211 |
| 598 | 20231106 | 095000 | 2611163871 | 1191 | 1201 | 1202 | 1190 | 85679 |
| 599 | 20231106 | 094900 | 2508622059 | 1201 | 1202 | 1202 | 1200 | 29512 |
| 600 | 20231106 | 094800 | 2473188792 | 1202 | 1204 | 1204 | 1201 | 42038 |
| 601 | 20231106 | 094700 | 2422681176 | 1203 | 1207 | 1210 | 1203 | 5401 |
| 602 | 20231106 | 094600 | 2416176992 | 1205 | 1209 | 1210 | 1201 | 45351 |
| 603 | 20231106 | 094500 | 2361598316 | 1207 | 1211 | 1214 | 1207 | 23268 |
| 604 | 20231106 | 094400 | 2333466491 | 1212 | 1219 | 1219 | 1212 | 3248 |
| 605 | 20231106 | 094300 | 2329519422 | 1219 | 1219 | 1220 | 1219 | 9443 |
| 606 | 20231106 | 094200 | 2318007778 | 1220 | 1220 | 1220 | 1219 | 7601 |
| 607 | 20231106 | 094100 | 2308739821 | 1219 | 1215 | 1224 | 1210 | 8456 |
| 608 | 20231106 | 094000 | 2298443031 | 1210 | 1211 | 1215 | 1210 | 11849 |
| 609 | 20231106 | 093900 | 2284098587 | 1215 | 1209 | 1216 | 1208 | 6034 |
| 610 | 20231106 | 093800 | 2276797247 | 1213 | 1216 | 1216 | 1209 | 6953 |
| 611 | 20231106 | 093700 | 2268371934 | 1212 | 1226 | 1226 | 1209 | 28950 |
| 612 | 20231106 | 093600 | 2233154301 | 1225 | 1225 | 1230 | 1224 | 8891 |
| 613 | 20231106 | 093500 | 2222233860 | 1224 | 1236 | 1236 | 1222 | 36967 |
| 614 | 20231106 | 093400 | 2176747144 | 1236 | 1220 | 1238 | 1220 | 20967 |
| 615 | 20231106 | 093300 | 2151010418 | 1222 | 1220 | 1222 | 1216 | 11522 |
| 616 | 20231106 | 093200 | 2136944958 | 1216 | 1210 | 1220 | 1208 | 23806 |
| 617 | 20231106 | 093100 | 2108082855 | 1210 | 1213 | 1216 | 1208 | 4684 |
| 618 | 20231106 | 093000 | 2102408824 | 1213 | 1206 | 1216 | 1205 | 22525 |
| 619 | 20231106 | 092900 | 2075193517 | 1207 | 1215 | 1217 | 1205 | 11923 |
| 620 | 20231106 | 092800 | 2060793459 | 1220 | 1222 | 1225 | 1215 | 28598 |
| 621 | 20231106 | 092700 | 2025852616 | 1222 | 1205 | 1222 | 1202 | 31051 |
| 622 | 20231106 | 092600 | 1988388442 | 1205 | 1213 | 1216 | 1204 | 48091 |
| 623 | 20231106 | 092500 | 1930297729 | 1216 | 1217 | 1219 | 1214 | 6983 |
| 624 | 20231106 | 092400 | 1921806097 | 1220 | 1233 | 1240 | 1215 | 31315 |
| 625 | 20231106 | 092300 | 1883465848 | 1233 | 1219 | 1265 | 1212 | 73414 |
| 626 | 20231106 | 092200 | 1792700830 | 1213 | 1203 | 1219 | 1201 | 43735 |
| 627 | 20231106 | 092100 | 1739913586 | 1203 | 1212 | 1214 | 1202 | 68994 |
| 628 | 20231106 | 092000 | 1656449446 | 1212 | 1213 | 1215 | 1211 | 17650 |
| 629 | 20231106 | 091900 | 1635042594 | 1213 | 1215 | 1219 | 1211 | 17944 |
| 630 | 20231106 | 091800 | 1613275301 | 1213 | 1212 | 1221 | 1212 | 16508 |
| 631 | 20231106 | 091700 | 1593231344 | 1212 | 1216 | 1223 | 1205 | 25959 |
| 632 | 20231106 | 091600 | 1561726528 | 1216 | 1211 | 1224 | 1200 | 52053 |
| 633 | 20231106 | 091500 | 1498831360 | 1211 | 1230 | 1231 | 1210 | 59303 |
| 634 | 20231106 | 091400 | 1426461083 | 1230 | 1229 | 1232 | 1229 | 21486 |
| 635 | 20231106 | 091300 | 1400037609 | 1229 | 1232 | 1232 | 1221 | 57697 |
| 636 | 20231106 | 091200 | 1329398212 | 1231 | 1233 | 1241 | 1225 | 33279 |
| 637 | 20231106 | 091100 | 1288448696 | 1233 | 1254 | 1254 | 1233 | 60405 |
| 638 | 20231106 | 091000 | 1213303131 | 1254 | 1249 | 1256 | 1244 | 43979 |
| 639 | 20231106 | 090900 | 1158493055 | 1249 | 1271 | 1273 | 1249 | 66529 |
| 640 | 20231106 | 090800 | 1074565800 | 1270 | 1276 | 1280 | 1270 | 84798 |
| 641 | 20231106 | 090700 | 966474406 | 1276 | 1260 | 1281 | 1257 | 110717 |
| 642 | 20231106 | 090600 | 825631130 | 1257 | 1262 | 1262 | 1251 | 60788 |
| 643 | 20231106 | 090500 | 749294095 | 1257 | 1281 | 1282 | 1257 | 82251 |
| 644 | 20231106 | 090400 | 644831968 | 1282 | 1258 | 1290 | 1255 | 142499 |
| 645 | 20231106 | 090300 | 462735313 | 1260 | 1254 | 1261 | 1243 | 61406 |
| 646 | 20231106 | 090200 | 385854937 | 1244 | 1245 | 1257 | 1237 | 77205 |
| 647 | 20231106 | 090100 | 289832552 | 1245 | 1225 | 1265 | 1223 | 125287 |
| 648 | 20231106 | 090000 | 133671155 | 1236 | 1260 | 1260 | 1220 | 107063 |