31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 8085 |
| 3 | 20230626 | 193400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 4 | 20230626 | 193300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 5 | 20230626 | 193200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 6 | 20230626 | 193100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 7 | 20230626 | 193000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 8 | 20230626 | 192900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 9 | 20230626 | 192800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 10 | 20230626 | 192700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 11 | 20230626 | 192600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 12 | 20230626 | 192500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 13 | 20230626 | 192400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 14 | 20230626 | 192300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 15 | 20230626 | 192200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 16 | 20230626 | 192100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 17 | 20230626 | 192000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 18 | 20230626 | 191900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 19 | 20230626 | 191800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 20 | 20230626 | 191700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 21 | 20230626 | 191600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 22 | 20230626 | 191500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 23 | 20230626 | 191400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 24 | 20230626 | 191300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 25 | 20230626 | 191200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 26 | 20230626 | 191100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 27 | 20230626 | 191000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 28 | 20230626 | 190900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 29 | 20230626 | 190800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 30 | 20230626 | 190700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 31 | 20230626 | 190600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 32 | 20230626 | 190500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 8085 |
| 33 | 20230626 | 190400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 34 | 20230626 | 190300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 35 | 20230626 | 190200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 36 | 20230626 | 190100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 37 | 20230626 | 190000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 38 | 20230626 | 185900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 39 | 20230626 | 185800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 40 | 20230626 | 185700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 41 | 20230626 | 185600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 42 | 20230626 | 185500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 43 | 20230626 | 185400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 44 | 20230626 | 185300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 45 | 20230626 | 185200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 46 | 20230626 | 185100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 47 | 20230626 | 185000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 48 | 20230626 | 184900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 49 | 20230626 | 184800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 50 | 20230626 | 184700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 51 | 20230626 | 184600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 52 | 20230626 | 184500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 53 | 20230626 | 184400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 54 | 20230626 | 184300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 55 | 20230626 | 184200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 56 | 20230626 | 184100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 57 | 20230626 | 184000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 58 | 20230626 | 183900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 59 | 20230626 | 183800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 60 | 20230626 | 183700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 61 | 20230626 | 183600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 62 | 20230626 | 183500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 8085 |
| 63 | 20230626 | 183400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 64 | 20230626 | 183300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 65 | 20230626 | 183200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 66 | 20230626 | 183100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 67 | 20230626 | 183000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 68 | 20230626 | 182900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 69 | 20230626 | 182800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 70 | 20230626 | 182700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 71 | 20230626 | 182600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 72 | 20230626 | 182500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 73 | 20230626 | 182400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 74 | 20230626 | 182300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 75 | 20230626 | 182200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 76 | 20230626 | 182100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 77 | 20230626 | 182000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 78 | 20230626 | 181900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 79 | 20230626 | 181800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 80 | 20230626 | 181700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 81 | 20230626 | 181600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 82 | 20230626 | 181500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 83 | 20230626 | 181400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 84 | 20230626 | 181300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 85 | 20230626 | 181200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 86 | 20230626 | 181100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 87 | 20230626 | 181000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 88 | 20230626 | 180900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 89 | 20230626 | 180800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 90 | 20230626 | 180700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 91 | 20230626 | 180600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 92 | 20230626 | 180500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 8085 |
| 93 | 20230626 | 180400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 94 | 20230626 | 180300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 95 | 20230626 | 180200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 96 | 20230626 | 180100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 97 | 20230626 | 180000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 98 | 20230626 | 175900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 99 | 20230626 | 175800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 100 | 20230626 | 175700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 101 | 20230626 | 175600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 102 | 20230626 | 175500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 103 | 20230626 | 175400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 104 | 20230626 | 175300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 105 | 20230626 | 175200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 106 | 20230626 | 175100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 107 | 20230626 | 175000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 108 | 20230626 | 174900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 109 | 20230626 | 174800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 110 | 20230626 | 174700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 111 | 20230626 | 174600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 112 | 20230626 | 174500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 113 | 20230626 | 174400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 114 | 20230626 | 174300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 115 | 20230626 | 174200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 116 | 20230626 | 174100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 117 | 20230626 | 174000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 118 | 20230626 | 173900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 119 | 20230626 | 173800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 120 | 20230626 | 173700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 121 | 20230626 | 173600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 122 | 20230626 | 173500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 8085 |
| 123 | 20230626 | 173400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 124 | 20230626 | 173300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 125 | 20230626 | 173200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 126 | 20230626 | 173100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 127 | 20230626 | 173000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 128 | 20230626 | 172900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 129 | 20230626 | 172800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 130 | 20230626 | 172700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 131 | 20230626 | 172600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 132 | 20230626 | 172500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 133 | 20230626 | 172400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 134 | 20230626 | 172300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 135 | 20230626 | 172200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 136 | 20230626 | 172100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 137 | 20230626 | 172000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 138 | 20230626 | 171900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 139 | 20230626 | 171800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 140 | 20230626 | 171700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 141 | 20230626 | 171600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 142 | 20230626 | 171500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 143 | 20230626 | 171400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 144 | 20230626 | 171300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 145 | 20230626 | 171200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 146 | 20230626 | 171100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 147 | 20230626 | 171000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 148 | 20230626 | 170900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 149 | 20230626 | 170800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 150 | 20230626 | 170700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 151 | 20230626 | 170600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 152 | 20230626 | 170500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 8085 |
| 153 | 20230626 | 170400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 154 | 20230626 | 170300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 155 | 20230626 | 170200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 156 | 20230626 | 170100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 157 | 20230626 | 170000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 158 | 20230626 | 165900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 159 | 20230626 | 165800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 160 | 20230626 | 165700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 161 | 20230626 | 165600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 162 | 20230626 | 165500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 163 | 20230626 | 165400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 164 | 20230626 | 165300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 165 | 20230626 | 165200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 166 | 20230626 | 165100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 167 | 20230626 | 165000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 168 | 20230626 | 164900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 169 | 20230626 | 164800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 170 | 20230626 | 164700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 171 | 20230626 | 164600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 172 | 20230626 | 164500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 173 | 20230626 | 164400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 174 | 20230626 | 164300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 175 | 20230626 | 164200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 176 | 20230626 | 164100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 177 | 20230626 | 164000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 178 | 20230626 | 163900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 179 | 20230626 | 163800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 180 | 20230626 | 163700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 181 | 20230626 | 163600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 182 | 20230626 | 163500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 8085 |
| 183 | 20230626 | 163400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 184 | 20230626 | 163300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 185 | 20230626 | 163200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 186 | 20230626 | 163100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 187 | 20230626 | 163000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 188 | 20230626 | 162900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 189 | 20230626 | 162800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 190 | 20230626 | 162700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 191 | 20230626 | 162600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 192 | 20230626 | 162500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 193 | 20230626 | 162400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 194 | 20230626 | 162300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 195 | 20230626 | 162200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 196 | 20230626 | 162100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 197 | 20230626 | 162000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 198 | 20230626 | 161900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 199 | 20230626 | 161800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 200 | 20230626 | 161700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 201 | 20230626 | 161600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 202 | 20230626 | 161500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 203 | 20230626 | 161400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 204 | 20230626 | 161300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 205 | 20230626 | 161200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 206 | 20230626 | 161100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 207 | 20230626 | 161000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 208 | 20230626 | 160900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 209 | 20230626 | 160800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 210 | 20230626 | 160700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 211 | 20230626 | 160600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 212 | 20230626 | 160500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 8085 |
| 213 | 20230626 | 160400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 214 | 20230626 | 160300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 215 | 20230626 | 160200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 216 | 20230626 | 160100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 217 | 20230626 | 160000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 218 | 20230626 | 155900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 219 | 20230626 | 155800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 220 | 20230626 | 155700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 221 | 20230626 | 155600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 222 | 20230626 | 155500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 223 | 20230626 | 155400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 224 | 20230626 | 155300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 225 | 20230626 | 155200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 226 | 20230626 | 155100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 227 | 20230626 | 155000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 228 | 20230626 | 154900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 229 | 20230626 | 154800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 230 | 20230626 | 154700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 231 | 20230626 | 154600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 232 | 20230626 | 154500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 233 | 20230626 | 154400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 234 | 20230626 | 154300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 235 | 20230626 | 154200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 236 | 20230626 | 154100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 237 | 20230626 | 154000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 238 | 20230626 | 153900 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 239 | 20230626 | 153800 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 240 | 20230626 | 153700 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 241 | 20230626 | 153600 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 242 | 20230626 | 153500 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 8085 |
| 243 | 20230626 | 153400 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 244 | 20230626 | 153300 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 245 | 20230626 | 153200 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 246 | 20230626 | 153100 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 247 | 20230626 | 153000 | 2443594700 | 7270 | 7270 | 7270 | 7270 | 8085 |
| 248 | 20230626 | 152900 | 2384816750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 249 | 20230626 | 152800 | 2384816750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 250 | 20230626 | 152700 | 2384816750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 251 | 20230626 | 152600 | 2384816750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 252 | 20230626 | 152500 | 2384816750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 253 | 20230626 | 152400 | 2384816750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 254 | 20230626 | 152300 | 2384816750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 255 | 20230626 | 152200 | 2384816750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 256 | 20230626 | 152100 | 2384816750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 257 | 20230626 | 152000 | 2384816750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 258 | 20230626 | 151900 | 2384816750 | 7270 | 7250 | 7270 | 7250 | 300 |
| 259 | 20230626 | 151800 | 2382637380 | 7220 | 7250 | 7250 | 7220 | 426 |
| 260 | 20230626 | 151700 | 2379549960 | 7260 | 7250 | 7260 | 7240 | 642 |
| 261 | 20230626 | 151600 | 2374891940 | 7240 | 7240 | 7240 | 7240 | 74 |
| 262 | 20230626 | 151500 | 2374356180 | 7240 | 7240 | 7250 | 7240 | 352 |
| 263 | 20230626 | 151400 | 2371804760 | 7240 | 7240 | 7250 | 7240 | 524 |
| 264 | 20230626 | 151300 | 2368006320 | 7260 | 7240 | 7260 | 7240 | 200 |
| 265 | 20230626 | 151200 | 2366554520 | 7260 | 7260 | 7260 | 7250 | 1028 |
| 266 | 20230626 | 151100 | 2359093030 | 7260 | 7240 | 7260 | 7240 | 2910 |
| 267 | 20230626 | 151000 | 2338018810 | 7240 | 7240 | 7240 | 7220 | 492 |
| 268 | 20230626 | 150900 | 2334460730 | 7250 | 7220 | 7250 | 7220 | 136 |
| 269 | 20230626 | 150800 | 2333476260 | 7260 | 7220 | 7260 | 7220 | 1286 |
| 270 | 20230626 | 150700 | 2324181360 | 7220 | 7220 | 7230 | 7220 | 1473 |
| 271 | 20230626 | 150600 | 2313543370 | 7220 | 7230 | 7230 | 7220 | 1521 |
| 272 | 20230626 | 150500 | 2302557040 | 7220 | 7230 | 7230 | 7220 | 185 |
| 273 | 20230626 | 150400 | 2301221090 | 7230 | 7220 | 7230 | 7220 | 638 |
| 274 | 20230626 | 150300 | 2296609850 | 7230 | 7220 | 7260 | 7220 | 411 |
| 275 | 20230626 | 150200 | 2293634820 | 7230 | 7230 | 7230 | 7220 | 527 |
| 276 | 20230626 | 150100 | 2289825170 | 7220 | 7230 | 7230 | 7220 | 162 |
| 277 | 20230626 | 150000 | 2288655490 | 7240 | 7230 | 7260 | 7220 | 1396 |
| 278 | 20230626 | 145900 | 2278560070 | 7230 | 7230 | 7260 | 7230 | 388 |
| 279 | 20230626 | 145800 | 2275746100 | 7220 | 7220 | 7230 | 7220 | 104 |
| 280 | 20230626 | 145700 | 2274995190 | 7230 | 7230 | 7230 | 7220 | 1130 |
| 281 | 20230626 | 145600 | 2266830790 | 7230 | 7230 | 7230 | 7220 | 4301 |
| 282 | 20230626 | 145500 | 2235767530 | 7240 | 7250 | 7260 | 7240 | 523 |
| 283 | 20230626 | 145400 | 2231976090 | 7230 | 7230 | 7230 | 7230 | 150 |
| 284 | 20230626 | 145300 | 2230891590 | 7250 | 7240 | 7250 | 7240 | 471 |
| 285 | 20230626 | 145200 | 2227478620 | 7230 | 7230 | 7250 | 7230 | 652 |
| 286 | 20230626 | 145100 | 2222757820 | 7230 | 7240 | 7240 | 7230 | 693 |
| 287 | 20230626 | 145000 | 2217742000 | 7240 | 7240 | 7240 | 7230 | 474 |
| 288 | 20230626 | 144900 | 2214312530 | 7250 | 7240 | 7250 | 7240 | 672 |
| 289 | 20230626 | 144800 | 2209442550 | 7250 | 7240 | 7250 | 7240 | 913 |
| 290 | 20230626 | 144700 | 2202828930 | 7240 | 7240 | 7240 | 7230 | 621 |
| 291 | 20230626 | 144600 | 2198334390 | 7230 | 7230 | 7230 | 7230 | 150 |
| 292 | 20230626 | 144500 | 2197249890 | 7240 | 7230 | 7240 | 7230 | 572 |
| 293 | 20230626 | 144400 | 2193109610 | 7220 | 7240 | 7240 | 7220 | 942 |
| 294 | 20230626 | 144300 | 2186300050 | 7230 | 7240 | 7240 | 7220 | 493 |
| 295 | 20230626 | 144200 | 2182733230 | 7220 | 7230 | 7240 | 7220 | 1232 |
| 296 | 20230626 | 144100 | 2173835870 | 7230 | 7240 | 7240 | 7230 | 628 |
| 297 | 20230626 | 144000 | 2169289850 | 7240 | 7250 | 7250 | 7240 | 1439 |
| 298 | 20230626 | 143900 | 2158868560 | 7250 | 7240 | 7250 | 7240 | 856 |
| 299 | 20230626 | 143800 | 2152669260 | 7250 | 7250 | 7250 | 7250 | 335 |
| 300 | 20230626 | 143700 | 2150240510 | 7250 | 7260 | 7260 | 7250 | 640 |
| 301 | 20230626 | 143600 | 2145595810 | 7260 | 7260 | 7260 | 7240 | 482 |
| 302 | 20230626 | 143500 | 2142099790 | 7250 | 7240 | 7260 | 7240 | 329 |
| 303 | 20230626 | 143400 | 2139715440 | 7240 | 7260 | 7260 | 7240 | 344 |
| 304 | 20230626 | 143300 | 2137219000 | 7270 | 7270 | 7270 | 7240 | 493 |
| 305 | 20230626 | 143200 | 2133639990 | 7280 | 7270 | 7280 | 7230 | 6121 |
| 306 | 20230626 | 143100 | 2089298930 | 7270 | 7260 | 7270 | 7260 | 100 |
| 307 | 20230626 | 143000 | 2088572130 | 7270 | 7270 | 7280 | 7260 | 522 |
| 308 | 20230626 | 142900 | 2084774770 | 7280 | 7260 | 7280 | 7250 | 371 |
| 309 | 20230626 | 142800 | 2082077990 | 7260 | 7260 | 7280 | 7260 | 862 |
| 310 | 20230626 | 142700 | 2075814030 | 7250 | 7250 | 7250 | 7250 | 278 |
| 311 | 20230626 | 142600 | 2073798530 | 7250 | 7270 | 7280 | 7250 | 454 |
| 312 | 20230626 | 142500 | 2070496010 | 7280 | 7270 | 7280 | 7270 | 641 |
| 313 | 20230626 | 142400 | 2065831230 | 7270 | 7280 | 7280 | 7270 | 766 |
| 314 | 20230626 | 142300 | 2060259490 | 7270 | 7290 | 7290 | 7260 | 572 |
| 315 | 20230626 | 142200 | 2056097660 | 7280 | 7290 | 7300 | 7280 | 256 |
| 316 | 20230626 | 142100 | 2054233670 | 7290 | 7280 | 7290 | 7250 | 405 |
| 317 | 20230626 | 142000 | 2051285270 | 7280 | 7290 | 7290 | 7280 | 203 |
| 318 | 20230626 | 141900 | 2049805650 | 7280 | 7280 | 7280 | 7250 | 461 |
| 319 | 20230626 | 141800 | 2046454070 | 7280 | 7260 | 7290 | 7250 | 416 |
| 320 | 20230626 | 141700 | 2043431930 | 7290 | 7260 | 7290 | 7250 | 626 |
| 321 | 20230626 | 141600 | 2038881630 | 7280 | 7280 | 7290 | 7280 | 357 |
| 322 | 20230626 | 141500 | 2036280910 | 7280 | 7270 | 7280 | 7260 | 205 |
| 323 | 20230626 | 141400 | 2034790510 | 7270 | 7270 | 7280 | 7260 | 825 |
| 324 | 20230626 | 141300 | 2028789360 | 7280 | 7280 | 7280 | 7280 | 322 |
| 325 | 20230626 | 141200 | 2026445200 | 7270 | 7290 | 7290 | 7270 | 151 |
| 326 | 20230626 | 141100 | 2025347410 | 7260 | 7280 | 7280 | 7260 | 536 |
| 327 | 20230626 | 141000 | 2021446730 | 7290 | 7260 | 7290 | 7260 | 752 |
| 328 | 20230626 | 140900 | 2015980130 | 7260 | 7270 | 7270 | 7260 | 147 |
| 329 | 20230626 | 140800 | 2014912640 | 7270 | 7290 | 7290 | 7270 | 151 |
| 330 | 20230626 | 140700 | 2013814850 | 7260 | 7290 | 7290 | 7260 | 207 |
| 331 | 20230626 | 140600 | 2012309980 | 7290 | 7270 | 7290 | 7260 | 467 |
| 332 | 20230626 | 140500 | 2008909750 | 7260 | 7260 | 7260 | 7260 | 191 |
| 333 | 20230626 | 140400 | 2007523090 | 7260 | 7270 | 7270 | 7260 | 343 |
| 334 | 20230626 | 140300 | 2005030540 | 7270 | 7270 | 7270 | 7270 | 70 |
| 335 | 20230626 | 140200 | 2004521640 | 7270 | 7260 | 7270 | 7260 | 120 |
| 336 | 20230626 | 140100 | 2003649440 | 7260 | 7260 | 7260 | 7260 | 250 |
| 337 | 20230626 | 140000 | 2001834440 | 7260 | 7260 | 7290 | 7260 | 346 |
| 338 | 20230626 | 135900 | 1999320700 | 7270 | 7270 | 7270 | 7260 | 33 |
| 339 | 20230626 | 135800 | 1999080990 | 7270 | 7270 | 7280 | 7270 | 299 |
| 340 | 20230626 | 135700 | 1996905470 | 7270 | 7270 | 7270 | 7270 | 150 |
| 341 | 20230626 | 135600 | 1995814970 | 7270 | 7260 | 7270 | 7260 | 70 |
| 342 | 20230626 | 135500 | 1995306570 | 7260 | 7270 | 7270 | 7260 | 1840 |
| 343 | 20230626 | 135400 | 1981942550 | 7270 | 7270 | 7300 | 7270 | 1495 |
| 344 | 20230626 | 135300 | 1971072070 | 7280 | 7280 | 7300 | 7280 | 1174 |
| 345 | 20230626 | 135200 | 1962525330 | 7290 | 7290 | 7290 | 7280 | 398 |
| 346 | 20230626 | 135100 | 1959624110 | 7290 | 7280 | 7300 | 7280 | 207 |
| 347 | 20230626 | 135000 | 1958115230 | 7290 | 7280 | 7290 | 7280 | 691 |
| 348 | 20230626 | 134900 | 1953081600 | 7290 | 7280 | 7290 | 7280 | 385 |
| 349 | 20230626 | 134800 | 1950278300 | 7290 | 7280 | 7300 | 7280 | 253 |
| 350 | 20230626 | 134700 | 1948434220 | 7280 | 7280 | 7280 | 7280 | 230 |
| 351 | 20230626 | 134600 | 1946759820 | 7290 | 7290 | 7290 | 7280 | 293 |
| 352 | 20230626 | 134500 | 1944624350 | 7290 | 7290 | 7290 | 7290 | 70 |
| 353 | 20230626 | 134400 | 1944114050 | 7290 | 7290 | 7290 | 7290 | 180 |
| 354 | 20230626 | 134300 | 1942801850 | 7290 | 7290 | 7290 | 7290 | 179 |
| 355 | 20230626 | 134200 | 1941496940 | 7290 | 7280 | 7290 | 7280 | 109 |
| 356 | 20230626 | 134100 | 1940702830 | 7280 | 7290 | 7300 | 7280 | 788 |
| 357 | 20230626 | 134000 | 1934955620 | 7300 | 7280 | 7300 | 7280 | 122 |
| 358 | 20230626 | 133900 | 1934067420 | 7280 | 7280 | 7290 | 7280 | 348 |
| 359 | 20230626 | 133800 | 1931532200 | 7280 | 7280 | 7280 | 7280 | 55 |
| 360 | 20230626 | 133700 | 1931131800 | 7280 | 7280 | 7300 | 7280 | 304 |
| 361 | 20230626 | 133600 | 1928916880 | 7280 | 7290 | 7290 | 7280 | 152 |
| 362 | 20230626 | 133500 | 1927809530 | 7290 | 7280 | 7290 | 7280 | 120 |
| 363 | 20230626 | 133400 | 1926934930 | 7280 | 7280 | 7280 | 7280 | 150 |
| 364 | 20230626 | 133300 | 1925842930 | 7280 | 7300 | 7300 | 7280 | 4357 |
| 365 | 20230626 | 133200 | 1894058830 | 7290 | 7290 | 7340 | 7290 | 934 |
| 366 | 20230626 | 133100 | 1887242020 | 7290 | 7300 | 7300 | 7290 | 424 |
| 367 | 20230626 | 133000 | 1884147320 | 7300 | 7300 | 7300 | 7300 | 256 |
| 368 | 20230626 | 132900 | 1882278520 | 7300 | 7300 | 7310 | 7300 | 346 |
| 369 | 20230626 | 132800 | 1879750960 | 7300 | 7300 | 7300 | 7300 | 445 |
| 370 | 20230626 | 132700 | 1876502460 | 7310 | 7300 | 7360 | 7300 | 296 |
| 371 | 20230626 | 132600 | 1874339150 | 7300 | 7320 | 7350 | 7300 | 620 |
| 372 | 20230626 | 132500 | 1869793040 | 7300 | 7300 | 7310 | 7300 | 348 |
| 373 | 20230626 | 132400 | 1867250870 | 7310 | 7310 | 7310 | 7310 | 60 |
| 374 | 20230626 | 132300 | 1866812270 | 7320 | 7320 | 7330 | 7320 | 289 |
| 375 | 20230626 | 132200 | 1864695000 | 7320 | 7330 | 7330 | 7320 | 126 |
| 376 | 20230626 | 132100 | 1863771620 | 7330 | 7330 | 7330 | 7330 | 363 |
| 377 | 20230626 | 132000 | 1861110830 | 7330 | 7330 | 7330 | 7330 | 577 |
| 378 | 20230626 | 131900 | 1856881420 | 7320 | 7310 | 7320 | 7310 | 271 |
| 379 | 20230626 | 131800 | 1854898710 | 7300 | 7330 | 7350 | 7300 | 3685 |
| 380 | 20230626 | 131700 | 1827870060 | 7330 | 7330 | 7340 | 7330 | 259 |
| 381 | 20230626 | 131600 | 1825969800 | 7330 | 7330 | 7330 | 7330 | 150 |
| 382 | 20230626 | 131500 | 1824870300 | 7330 | 7330 | 7350 | 7330 | 504 |
| 383 | 20230626 | 131400 | 1821174010 | 7330 | 7320 | 7330 | 7320 | 850 |
| 384 | 20230626 | 131300 | 1814943710 | 7330 | 7330 | 7330 | 7310 | 1194 |
| 385 | 20230626 | 131200 | 1806194320 | 7300 | 7330 | 7330 | 7300 | 1065 |
| 386 | 20230626 | 131100 | 1798400510 | 7320 | 7300 | 7320 | 7300 | 2583 |
| 387 | 20230626 | 131000 | 1779517810 | 7300 | 7300 | 7300 | 7300 | 77 |
| 388 | 20230626 | 130900 | 1778955710 | 7300 | 7280 | 7300 | 7280 | 2340 |
| 389 | 20230626 | 130800 | 1761895150 | 7290 | 7290 | 7290 | 7290 | 487 |
| 390 | 20230626 | 130700 | 1758344920 | 7290 | 7320 | 7320 | 7280 | 1056 |
| 391 | 20230626 | 130600 | 1750629470 | 7300 | 7310 | 7320 | 7290 | 897 |
| 392 | 20230626 | 130500 | 1744079440 | 7300 | 7280 | 7300 | 7270 | 3307 |
| 393 | 20230626 | 130400 | 1720011640 | 7280 | 7280 | 7290 | 7280 | 1938 |
| 394 | 20230626 | 130300 | 1705895810 | 7290 | 7290 | 7290 | 7280 | 4499 |
| 395 | 20230626 | 130200 | 1673100010 | 7290 | 7310 | 7310 | 7290 | 3025 |
| 396 | 20230626 | 130100 | 1651009290 | 7310 | 7310 | 7310 | 7310 | 400 |
| 397 | 20230626 | 130000 | 1648085290 | 7310 | 7320 | 7320 | 7310 | 248 |
| 398 | 20230626 | 125900 | 1646270630 | 7310 | 7330 | 7330 | 7310 | 1070 |
| 399 | 20230626 | 125800 | 1638436120 | 7330 | 7360 | 7360 | 7330 | 3266 |
| 400 | 20230626 | 125700 | 1614446540 | 7360 | 7360 | 7360 | 7360 | 2040 |
| 401 | 20230626 | 125600 | 1599432140 | 7360 | 7370 | 7370 | 7360 | 354 |
| 402 | 20230626 | 125500 | 1596823900 | 7370 | 7380 | 7380 | 7370 | 65 |
| 403 | 20230626 | 125400 | 1596344500 | 7380 | 7370 | 7380 | 7370 | 212 |
| 404 | 20230626 | 125300 | 1594780640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 405 | 20230626 | 125200 | 1594780640 | 7370 | 7370 | 7380 | 7370 | 408 |
| 406 | 20230626 | 125100 | 1591771900 | 7380 | 7380 | 7380 | 7380 | 172 |
| 407 | 20230626 | 125000 | 1590502540 | 7380 | 7370 | 7380 | 7370 | 301 |
| 408 | 20230626 | 124900 | 1588282160 | 7380 | 7380 | 7380 | 7380 | 117 |
| 409 | 20230626 | 124800 | 1587418700 | 7380 | 7390 | 7390 | 7380 | 180 |
| 410 | 20230626 | 124700 | 1586088530 | 7390 | 7390 | 7390 | 7380 | 340 |
| 411 | 20230626 | 124600 | 1583575940 | 7390 | 7390 | 7390 | 7390 | 179 |
| 412 | 20230626 | 124500 | 1582253130 | 7380 | 7380 | 7380 | 7380 | 681 |
| 413 | 20230626 | 124400 | 1577227350 | 7390 | 7390 | 7390 | 7390 | 178 |
| 414 | 20230626 | 124300 | 1575911930 | 7380 | 7380 | 7380 | 7380 | 10 |
| 415 | 20230626 | 124200 | 1575838130 | 7390 | 7390 | 7400 | 7390 | 523 |
| 416 | 20230626 | 124100 | 1571971890 | 7400 | 7400 | 7400 | 7400 | 67 |
| 417 | 20230626 | 124000 | 1571476090 | 7400 | 7380 | 7400 | 7380 | 2037 |
| 418 | 20230626 | 123900 | 1556407460 | 7380 | 7370 | 7380 | 7370 | 72 |
| 419 | 20230626 | 123800 | 1555876670 | 7370 | 7380 | 7380 | 7370 | 1265 |
| 420 | 20230626 | 123700 | 1546549560 | 7390 | 7390 | 7390 | 7390 | 0 |
| 421 | 20230626 | 123600 | 1546549560 | 7390 | 7380 | 7390 | 7380 | 185 |
| 422 | 20230626 | 123500 | 1545184250 | 7390 | 7370 | 7390 | 7370 | 6 |
| 423 | 20230626 | 123400 | 1545139990 | 7380 | 7380 | 7380 | 7380 | 171 |
| 424 | 20230626 | 123300 | 1543878010 | 7380 | 7380 | 7380 | 7380 | 94 |
| 425 | 20230626 | 123200 | 1543184290 | 7390 | 7390 | 7390 | 7390 | 173 |
| 426 | 20230626 | 123100 | 1541905820 | 7380 | 7380 | 7380 | 7380 | 110 |
| 427 | 20230626 | 123000 | 1541094020 | 7380 | 7390 | 7390 | 7380 | 181 |
| 428 | 20230626 | 122900 | 1539756530 | 7390 | 7400 | 7400 | 7390 | 185 |
| 429 | 20230626 | 122800 | 1538389230 | 7400 | 7400 | 7400 | 7400 | 172 |
| 430 | 20230626 | 122700 | 1537116430 | 7410 | 7410 | 7410 | 7410 | 10 |
| 431 | 20230626 | 122600 | 1537042330 | 7420 | 7420 | 7420 | 7380 | 112 |
| 432 | 20230626 | 122500 | 1536213410 | 7420 | 7390 | 7420 | 7390 | 13172 |
| 433 | 20230626 | 122400 | 1438514430 | 7390 | 7390 | 7390 | 7390 | 392 |
| 434 | 20230626 | 122300 | 1435617550 | 7390 | 7390 | 7390 | 7390 | 172 |
| 435 | 20230626 | 122200 | 1434346470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 436 | 20230626 | 122100 | 1434346470 | 7410 | 7410 | 7410 | 7410 | 388 |
| 437 | 20230626 | 122000 | 1431471390 | 7410 | 7410 | 7410 | 7410 | 0 |
| 438 | 20230626 | 121900 | 1431471390 | 7410 | 7390 | 7410 | 7370 | 1592 |
| 439 | 20230626 | 121800 | 1419736790 | 7410 | 7410 | 7410 | 7400 | 346 |
| 440 | 20230626 | 121700 | 1417173350 | 7400 | 7410 | 7410 | 7390 | 286 |
| 441 | 20230626 | 121600 | 1415058340 | 7400 | 7410 | 7410 | 7400 | 377 |
| 442 | 20230626 | 121500 | 1412268400 | 7410 | 7390 | 7410 | 7390 | 4527 |
| 443 | 20230626 | 121400 | 1378741180 | 7390 | 7390 | 7390 | 7390 | 162 |
| 444 | 20230626 | 121300 | 1377544000 | 7390 | 7390 | 7390 | 7390 | 2 |
| 445 | 20230626 | 121200 | 1377529220 | 7390 | 7380 | 7390 | 7380 | 346 |
| 446 | 20230626 | 121100 | 1374972290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 447 | 20230626 | 121000 | 1374972290 | 7390 | 7390 | 7390 | 7390 | 184 |
| 448 | 20230626 | 120900 | 1373612530 | 7390 | 7390 | 7390 | 7390 | 10 |
| 449 | 20230626 | 120800 | 1373538630 | 7390 | 7390 | 7390 | 7390 | 173 |
| 450 | 20230626 | 120700 | 1372260160 | 7390 | 7390 | 7390 | 7390 | 20 |
| 451 | 20230626 | 120600 | 1372112360 | 7390 | 7390 | 7390 | 7390 | 331 |
| 452 | 20230626 | 120500 | 1369666270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 453 | 20230626 | 120400 | 1369666270 | 7390 | 7390 | 7390 | 7390 | 200 |
| 454 | 20230626 | 120300 | 1368188270 | 7390 | 7380 | 7390 | 7380 | 11 |
| 455 | 20230626 | 120200 | 1368107080 | 7380 | 7380 | 7380 | 7380 | 91 |
| 456 | 20230626 | 120100 | 1367435500 | 7380 | 7380 | 7390 | 7380 | 107 |
| 457 | 20230626 | 120000 | 1366645690 | 7380 | 7380 | 7380 | 7380 | 10 |
| 458 | 20230626 | 115900 | 1366571890 | 7380 | 7370 | 7380 | 7370 | 172 |
| 459 | 20230626 | 115800 | 1365302540 | 7370 | 7380 | 7380 | 7370 | 1500 |
| 460 | 20230626 | 115700 | 1354234330 | 7390 | 7390 | 7390 | 7380 | 443 |
| 461 | 20230626 | 115600 | 1350960570 | 7390 | 7390 | 7390 | 7390 | 6 |
| 462 | 20230626 | 115500 | 1350916230 | 7390 | 7390 | 7400 | 7390 | 200 |
| 463 | 20230626 | 115400 | 1349436520 | 7390 | 7400 | 7400 | 7390 | 234 |
| 464 | 20230626 | 115300 | 1347707250 | 7400 | 7390 | 7400 | 7390 | 214 |
| 465 | 20230626 | 115200 | 1346124390 | 7400 | 7380 | 7400 | 7380 | 3 |
| 466 | 20230626 | 115100 | 1346102230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 467 | 20230626 | 115000 | 1346102230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 468 | 20230626 | 114900 | 1346102230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 469 | 20230626 | 114800 | 1346102230 | 7380 | 7380 | 7380 | 7380 | 1173 |
| 470 | 20230626 | 114700 | 1337445490 | 7380 | 7380 | 7380 | 7380 | 2 |
| 471 | 20230626 | 114600 | 1337430730 | 7390 | 7380 | 7400 | 7380 | 1304 |
| 472 | 20230626 | 114500 | 1327782200 | 7390 | 7380 | 7390 | 7380 | 2000 |
| 473 | 20230626 | 114400 | 1313008730 | 7390 | 7390 | 7390 | 7390 | 82 |
| 474 | 20230626 | 114300 | 1312402750 | 7390 | 7390 | 7390 | 7390 | 1 |
| 475 | 20230626 | 114200 | 1312395360 | 7380 | 7380 | 7380 | 7380 | 502 |
| 476 | 20230626 | 114100 | 1308690600 | 7370 | 7380 | 7380 | 7370 | 15 |
| 477 | 20230626 | 114000 | 1308579920 | 7380 | 7380 | 7380 | 7380 | 4 |
| 478 | 20230626 | 113900 | 1308550400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 479 | 20230626 | 113800 | 1308550400 | 7380 | 7380 | 7380 | 7380 | 301 |
| 480 | 20230626 | 113700 | 1306329020 | 7380 | 7370 | 7380 | 7370 | 7 |
| 481 | 20230626 | 113600 | 1306277420 | 7370 | 7370 | 7370 | 7370 | 64 |
| 482 | 20230626 | 113500 | 1305805740 | 7390 | 7390 | 7390 | 7390 | 0 |
| 483 | 20230626 | 113400 | 1305805740 | 7390 | 7390 | 7390 | 7390 | 0 |
| 484 | 20230626 | 113300 | 1305805740 | 7390 | 7360 | 7390 | 7360 | 547 |
| 485 | 20230626 | 113200 | 1301779790 | 7370 | 7390 | 7390 | 7370 | 201 |
| 486 | 20230626 | 113100 | 1300298300 | 7380 | 7390 | 7390 | 7380 | 208 |
| 487 | 20230626 | 113000 | 1298763190 | 7390 | 7390 | 7390 | 7380 | 176 |
| 488 | 20230626 | 112900 | 1297463550 | 7390 | 7390 | 7400 | 7390 | 48 |
| 489 | 20230626 | 112800 | 1297108810 | 7400 | 7390 | 7400 | 7390 | 325 |
| 490 | 20230626 | 112700 | 1294707030 | 7400 | 7400 | 7400 | 7400 | 138 |
| 491 | 20230626 | 112600 | 1293685830 | 7390 | 7400 | 7400 | 7390 | 4580 |
| 492 | 20230626 | 112500 | 1259793890 | 7400 | 7400 | 7400 | 7400 | 19 |
| 493 | 20230626 | 112400 | 1259653290 | 7390 | 7380 | 7390 | 7380 | 186 |
| 494 | 20230626 | 112300 | 1258278900 | 7400 | 7390 | 7400 | 7390 | 36 |
| 495 | 20230626 | 112200 | 1258012850 | 7400 | 7390 | 7400 | 7390 | 976 |
| 496 | 20230626 | 112100 | 1250800100 | 7390 | 7390 | 7390 | 7370 | 660 |
| 497 | 20230626 | 112000 | 1245924720 | 7390 | 7380 | 7390 | 7380 | 39 |
| 498 | 20230626 | 111900 | 1245636890 | 7380 | 7380 | 7390 | 7370 | 1220 |
| 499 | 20230626 | 111800 | 1236633360 | 7380 | 7380 | 7380 | 7380 | 509 |
| 500 | 20230626 | 111700 | 1232876940 | 7370 | 7370 | 7370 | 7370 | 770 |
| 501 | 20230626 | 111600 | 1227202040 | 7370 | 7370 | 7370 | 7360 | 515 |
| 502 | 20230626 | 111500 | 1223407390 | 7370 | 7370 | 7370 | 7360 | 135 |
| 503 | 20230626 | 111400 | 1222413740 | 7370 | 7370 | 7370 | 7370 | 1000 |
| 504 | 20230626 | 111300 | 1215043740 | 7370 | 7370 | 7370 | 7370 | 236 |
| 505 | 20230626 | 111200 | 1213304420 | 7370 | 7360 | 7370 | 7360 | 1043 |
| 506 | 20230626 | 111100 | 1205627930 | 7360 | 7360 | 7360 | 7360 | 13 |
| 507 | 20230626 | 111000 | 1205532250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 508 | 20230626 | 110900 | 1205532250 | 7350 | 7350 | 7350 | 7350 | 830 |
| 509 | 20230626 | 110800 | 1199431750 | 7340 | 7350 | 7350 | 7340 | 14 |
| 510 | 20230626 | 110700 | 1199328860 | 7350 | 7350 | 7350 | 7350 | 1378 |
| 511 | 20230626 | 110600 | 1189200560 | 7350 | 7350 | 7350 | 7350 | 0 |
| 512 | 20230626 | 110500 | 1189200560 | 7350 | 7350 | 7350 | 7350 | 51 |
| 513 | 20230626 | 110400 | 1188825710 | 7350 | 7350 | 7350 | 7350 | 1242 |
| 514 | 20230626 | 110300 | 1179697010 | 7350 | 7340 | 7350 | 7340 | 138 |
| 515 | 20230626 | 110200 | 1178682810 | 7350 | 7350 | 7350 | 7350 | 143 |
| 516 | 20230626 | 110100 | 1177631760 | 7350 | 7350 | 7350 | 7350 | 0 |
| 517 | 20230626 | 110000 | 1177631760 | 7350 | 7350 | 7350 | 7350 | 149 |
| 518 | 20230626 | 105900 | 1176536610 | 7350 | 7330 | 7350 | 7330 | 103 |
| 519 | 20230626 | 105800 | 1175781560 | 7340 | 7340 | 7340 | 7340 | 143 |
| 520 | 20230626 | 105700 | 1174731940 | 7340 | 7330 | 7350 | 7330 | 165 |
| 521 | 20230626 | 105600 | 1173522440 | 7350 | 7350 | 7350 | 7340 | 1746 |
| 522 | 20230626 | 105500 | 1160691000 | 7360 | 7360 | 7360 | 7360 | 1 |
| 523 | 20230626 | 105400 | 1160683640 | 7350 | 7340 | 7350 | 7340 | 221 |
| 524 | 20230626 | 105300 | 1159059760 | 7330 | 7340 | 7340 | 7330 | 2 |
| 525 | 20230626 | 105200 | 1159045090 | 7340 | 7350 | 7350 | 7340 | 198 |
| 526 | 20230626 | 105100 | 1157590310 | 7340 | 7340 | 7340 | 7340 | 2 |
| 527 | 20230626 | 105000 | 1157575630 | 7340 | 7340 | 7340 | 7340 | 92 |
| 528 | 20230626 | 104900 | 1156900350 | 7330 | 7340 | 7340 | 7330 | 174 |
| 529 | 20230626 | 104800 | 1155623490 | 7340 | 7340 | 7340 | 7340 | 17 |
| 530 | 20230626 | 104700 | 1155498710 | 7340 | 7350 | 7350 | 7340 | 925 |
| 531 | 20230626 | 104600 | 1148707750 | 7340 | 7340 | 7340 | 7340 | 122 |
| 532 | 20230626 | 104500 | 1147812270 | 7350 | 7350 | 7350 | 7350 | 148 |
| 533 | 20230626 | 104400 | 1146724470 | 7340 | 7350 | 7350 | 7340 | 1964 |
| 534 | 20230626 | 104300 | 1132308550 | 7350 | 7350 | 7350 | 7350 | 145 |
| 535 | 20230626 | 104200 | 1131242800 | 7350 | 7360 | 7370 | 7350 | 408 |
| 536 | 20230626 | 104100 | 1128243730 | 7340 | 7340 | 7340 | 7340 | 0 |
| 537 | 20230626 | 104000 | 1128243730 | 7340 | 7340 | 7340 | 7340 | 8 |
| 538 | 20230626 | 103900 | 1128185010 | 7340 | 7350 | 7350 | 7340 | 339 |
| 539 | 20230626 | 103800 | 1125694530 | 7350 | 7360 | 7360 | 7350 | 758 |
| 540 | 20230626 | 103700 | 1120123150 | 7360 | 7360 | 7360 | 7360 | 951 |
| 541 | 20230626 | 103600 | 1113123790 | 7350 | 7350 | 7350 | 7350 | 395 |
| 542 | 20230626 | 103500 | 1110220540 | 7350 | 7340 | 7350 | 7340 | 146 |
| 543 | 20230626 | 103400 | 1109147460 | 7350 | 7350 | 7350 | 7350 | 620 |
| 544 | 20230626 | 103300 | 1104590460 | 7350 | 7350 | 7350 | 7350 | 146 |
| 545 | 20230626 | 103200 | 1103517360 | 7340 | 7350 | 7350 | 7340 | 149 |
| 546 | 20230626 | 103100 | 1102422220 | 7350 | 7350 | 7350 | 7350 | 69 |
| 547 | 20230626 | 103000 | 1101915070 | 7350 | 7340 | 7350 | 7340 | 255 |
| 548 | 20230626 | 102900 | 1100043360 | 7340 | 7340 | 7340 | 7340 | 16 |
| 549 | 20230626 | 102800 | 1099925920 | 7340 | 7340 | 7340 | 7340 | 166 |
| 550 | 20230626 | 102700 | 1098707480 | 7340 | 7340 | 7340 | 7330 | 44 |
| 551 | 20230626 | 102600 | 1098384880 | 7340 | 7330 | 7340 | 7330 | 2744 |
| 552 | 20230626 | 102500 | 1078269890 | 7330 | 7320 | 7330 | 7320 | 12 |
| 553 | 20230626 | 102400 | 1078181940 | 7320 | 7320 | 7320 | 7320 | 197 |
| 554 | 20230626 | 102300 | 1076739900 | 7330 | 7320 | 7330 | 7320 | 47 |
| 555 | 20230626 | 102200 | 1076395850 | 7330 | 7330 | 7330 | 7330 | 145 |
| 556 | 20230626 | 102100 | 1075333000 | 7330 | 7330 | 7330 | 7330 | 1 |
| 557 | 20230626 | 102000 | 1075325670 | 7330 | 7320 | 7330 | 7320 | 239 |
| 558 | 20230626 | 101900 | 1073574500 | 7320 | 7320 | 7320 | 7320 | 100 |
| 559 | 20230626 | 101800 | 1072842500 | 7330 | 7330 | 7330 | 7330 | 146 |
| 560 | 20230626 | 101700 | 1071772320 | 7320 | 7330 | 7330 | 7320 | 258 |
| 561 | 20230626 | 101600 | 1069882310 | 7330 | 7340 | 7340 | 7330 | 426 |
| 562 | 20230626 | 101500 | 1066759700 | 7350 | 7330 | 7350 | 7330 | 544 |
| 563 | 20230626 | 101400 | 1062764180 | 7340 | 7350 | 7350 | 7340 | 88 |
| 564 | 20230626 | 101300 | 1062117580 | 7350 | 7340 | 7350 | 7340 | 76 |
| 565 | 20230626 | 101200 | 1061559130 | 7350 | 7330 | 7350 | 7330 | 6005 |
| 566 | 20230626 | 101100 | 1017470790 | 7300 | 7300 | 7300 | 7300 | 35 |
| 567 | 20230626 | 101000 | 1017215290 | 7290 | 7290 | 7290 | 7290 | 10 |
| 568 | 20230626 | 100900 | 1017142390 | 7290 | 7320 | 7320 | 7290 | 2 |
| 569 | 20230626 | 100800 | 1017127780 | 7330 | 7330 | 7330 | 7330 | 20 |
| 570 | 20230626 | 100700 | 1016981180 | 7330 | 7320 | 7330 | 7310 | 3643 |
| 571 | 20230626 | 100600 | 990295620 | 7330 | 7300 | 7330 | 7300 | 1221 |
| 572 | 20230626 | 100500 | 981362660 | 7300 | 7280 | 7300 | 7280 | 2427 |
| 573 | 20230626 | 100400 | 963646480 | 7280 | 7280 | 7280 | 7280 | 41 |
| 574 | 20230626 | 100300 | 963348000 | 7290 | 7300 | 7300 | 7290 | 506 |
| 575 | 20230626 | 100200 | 959655730 | 7300 | 7300 | 7310 | 7300 | 12 |
| 576 | 20230626 | 100100 | 959568110 | 7300 | 7300 | 7300 | 7300 | 63 |
| 577 | 20230626 | 100000 | 959108210 | 7300 | 7300 | 7300 | 7300 | 100 |
| 578 | 20230626 | 095900 | 958378210 | 7280 | 7300 | 7310 | 7280 | 622 |
| 579 | 20230626 | 095800 | 953832160 | 7300 | 7310 | 7310 | 7300 | 2243 |
| 580 | 20230626 | 095700 | 937452070 | 7330 | 7330 | 7330 | 7310 | 12 |
| 581 | 20230626 | 095600 | 937364190 | 7310 | 7310 | 7310 | 7310 | 1 |
| 582 | 20230626 | 095500 | 937356880 | 7330 | 7330 | 7330 | 7330 | 1 |
| 583 | 20230626 | 095400 | 937349550 | 7320 | 7330 | 7330 | 7320 | 327 |
| 584 | 20230626 | 095300 | 934954370 | 7340 | 7340 | 7340 | 7340 | 406 |
| 585 | 20230626 | 095200 | 931974330 | 7340 | 7340 | 7340 | 7340 | 1 |
| 586 | 20230626 | 095100 | 931966990 | 7340 | 7320 | 7340 | 7310 | 2593 |
| 587 | 20230626 | 095000 | 912947760 | 7330 | 7300 | 7330 | 7300 | 250 |
| 588 | 20230626 | 094900 | 911120380 | 7310 | 7310 | 7310 | 7310 | 92 |
| 589 | 20230626 | 094800 | 910447860 | 7310 | 7330 | 7330 | 7310 | 83 |
| 590 | 20230626 | 094700 | 909841110 | 7310 | 7330 | 7330 | 7310 | 259 |
| 591 | 20230626 | 094600 | 907947770 | 7320 | 7310 | 7320 | 7310 | 402 |
| 592 | 20230626 | 094500 | 905007690 | 7300 | 7310 | 7310 | 7300 | 1010 |
| 593 | 20230626 | 094400 | 897634600 | 7310 | 7310 | 7310 | 7310 | 228 |
| 594 | 20230626 | 094300 | 895967920 | 7310 | 7300 | 7310 | 7290 | 457 |
| 595 | 20230626 | 094200 | 892634990 | 7300 | 7300 | 7300 | 7270 | 56 |
| 596 | 20230626 | 094100 | 892227690 | 7300 | 7300 | 7310 | 7300 | 508 |
| 597 | 20230626 | 094000 | 888519270 | 7300 | 7280 | 7300 | 7250 | 1875 |
| 598 | 20230626 | 093900 | 874906370 | 7270 | 7250 | 7270 | 7250 | 1454 |
| 599 | 20230626 | 093800 | 864344890 | 7250 | 7260 | 7270 | 7250 | 408 |
| 600 | 20230626 | 093700 | 861385190 | 7260 | 7260 | 7270 | 7260 | 722 |
| 601 | 20230626 | 093600 | 856138630 | 7260 | 7270 | 7270 | 7260 | 887 |
| 602 | 20230626 | 093500 | 849690360 | 7270 | 7280 | 7280 | 7270 | 154 |
| 603 | 20230626 | 093400 | 848569280 | 7280 | 7280 | 7280 | 7270 | 307 |
| 604 | 20230626 | 093300 | 846334660 | 7270 | 7270 | 7270 | 7270 | 86 |
| 605 | 20230626 | 093200 | 845709440 | 7270 | 7270 | 7270 | 7270 | 2 |
| 606 | 20230626 | 093100 | 845694900 | 7240 | 7250 | 7270 | 7230 | 996 |
| 607 | 20230626 | 093000 | 838480050 | 7270 | 7260 | 7270 | 7250 | 685 |
| 608 | 20230626 | 092900 | 833508310 | 7280 | 7280 | 7280 | 7270 | 1777 |
| 609 | 20230626 | 092800 | 820584250 | 7280 | 7270 | 7280 | 7270 | 781 |
| 610 | 20230626 | 092700 | 814904640 | 7270 | 7220 | 7270 | 7220 | 2142 |
| 611 | 20230626 | 092600 | 799355670 | 7220 | 7250 | 7250 | 7210 | 666 |
| 612 | 20230626 | 092500 | 794543280 | 7250 | 7250 | 7250 | 7250 | 1294 |
| 613 | 20230626 | 092400 | 785161780 | 7260 | 7210 | 7260 | 7210 | 1060 |
| 614 | 20230626 | 092300 | 777499920 | 7220 | 7220 | 7220 | 7220 | 1126 |
| 615 | 20230626 | 092200 | 769370200 | 7210 | 7190 | 7220 | 7190 | 517 |
| 616 | 20230626 | 092100 | 765644620 | 7210 | 7200 | 7210 | 7180 | 10323 |
| 617 | 20230626 | 092000 | 691419010 | 7200 | 7180 | 7200 | 7180 | 2012 |
| 618 | 20230626 | 091900 | 676963350 | 7180 | 7170 | 7190 | 7170 | 10812 |
| 619 | 20230626 | 091800 | 599276090 | 7160 | 7200 | 7200 | 7160 | 3777 |
| 620 | 20230626 | 091700 | 572178350 | 7190 | 7220 | 7220 | 7190 | 4937 |
| 621 | 20230626 | 091600 | 536583840 | 7230 | 7260 | 7260 | 7230 | 4658 |
| 622 | 20230626 | 091500 | 502817580 | 7270 | 7270 | 7290 | 7260 | 421 |
| 623 | 20230626 | 091400 | 499752780 | 7280 | 7300 | 7310 | 7280 | 3112 |
| 624 | 20230626 | 091300 | 477071970 | 7290 | 7290 | 7310 | 7290 | 673 |
| 625 | 20230626 | 091200 | 472162870 | 7290 | 7250 | 7290 | 7240 | 1507 |
| 626 | 20230626 | 091100 | 461216760 | 7240 | 7250 | 7280 | 7240 | 1677 |
| 627 | 20230626 | 091000 | 449060510 | 7240 | 7290 | 7290 | 7240 | 7921 |
| 628 | 20230626 | 090900 | 391479920 | 7290 | 7320 | 7320 | 7290 | 2549 |
| 629 | 20230626 | 090800 | 372875700 | 7310 | 7300 | 7310 | 7290 | 546 |
| 630 | 20230626 | 090700 | 368890650 | 7300 | 7360 | 7360 | 7300 | 6039 |
| 631 | 20230626 | 090600 | 324642200 | 7340 | 7370 | 7400 | 7340 | 7195 |
| 632 | 20230626 | 090500 | 271712980 | 7400 | 7400 | 7410 | 7360 | 5353 |
| 633 | 20230626 | 090400 | 232170710 | 7390 | 7390 | 7410 | 7370 | 2432 |
| 634 | 20230626 | 090300 | 214182250 | 7410 | 7380 | 7420 | 7350 | 1713 |
| 635 | 20230626 | 090200 | 201514830 | 7380 | 7390 | 7390 | 7350 | 3210 |
| 636 | 20230626 | 090100 | 177894780 | 7390 | 7350 | 7390 | 7330 | 5525 |
| 637 | 20230626 | 090000 | 137299000 | 7350 | 7350 | 7390 | 7330 | 17093 |