32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 13870 |
| 3 | 20230706 | 193600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20230706 | 193500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20230706 | 193400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20230706 | 193300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20230706 | 193200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20230706 | 193100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20230706 | 193000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20230706 | 192900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20230706 | 192800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20230706 | 192700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20230706 | 192600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20230706 | 192500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20230706 | 192400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20230706 | 192300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20230706 | 192200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20230706 | 192100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20230706 | 192000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20230706 | 191900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20230706 | 191800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20230706 | 191700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20230706 | 191600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20230706 | 191500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20230706 | 191400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20230706 | 191300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20230706 | 191200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20230706 | 191100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20230706 | 191000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20230706 | 190900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20230706 | 190800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20230706 | 190700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 13870 |
| 33 | 20230706 | 190600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20230706 | 190500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20230706 | 190400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20230706 | 190300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20230706 | 190200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20230706 | 190100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20230706 | 190000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20230706 | 185900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20230706 | 185800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20230706 | 185700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20230706 | 185600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20230706 | 185500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20230706 | 185400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20230706 | 185300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20230706 | 185200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20230706 | 185100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20230706 | 185000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20230706 | 184900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20230706 | 184800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20230706 | 184700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20230706 | 184600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20230706 | 184500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20230706 | 184400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20230706 | 184300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20230706 | 184200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20230706 | 184100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20230706 | 184000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20230706 | 183900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20230706 | 183800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20230706 | 183700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 13870 |
| 63 | 20230706 | 183600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20230706 | 183500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20230706 | 183400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20230706 | 183300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20230706 | 183200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20230706 | 183100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20230706 | 183000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20230706 | 182900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20230706 | 182800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20230706 | 182700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20230706 | 182600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20230706 | 182500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20230706 | 182400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20230706 | 182300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20230706 | 182200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20230706 | 182100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20230706 | 182000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20230706 | 181900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20230706 | 181800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20230706 | 181700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20230706 | 181600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20230706 | 181500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20230706 | 181400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20230706 | 181300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20230706 | 181200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20230706 | 181100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20230706 | 181000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20230706 | 180900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20230706 | 180800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20230706 | 180700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 13870 |
| 93 | 20230706 | 180600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20230706 | 180500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20230706 | 180400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20230706 | 180300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20230706 | 180200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20230706 | 180100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20230706 | 180000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20230706 | 175900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20230706 | 175800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20230706 | 175700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20230706 | 175600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20230706 | 175500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20230706 | 175400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20230706 | 175300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20230706 | 175200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20230706 | 175100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20230706 | 175000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20230706 | 174900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20230706 | 174800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20230706 | 174700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20230706 | 174600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20230706 | 174500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20230706 | 174400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20230706 | 174300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20230706 | 174200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20230706 | 174100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20230706 | 174000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20230706 | 173900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20230706 | 173800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20230706 | 173700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 13870 |
| 123 | 20230706 | 173600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20230706 | 173500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20230706 | 173400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20230706 | 173300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20230706 | 173200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20230706 | 173100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20230706 | 173000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20230706 | 172900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20230706 | 172800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20230706 | 172700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20230706 | 172600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20230706 | 172500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20230706 | 172400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20230706 | 172300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20230706 | 172200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20230706 | 172100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20230706 | 172000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20230706 | 171900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20230706 | 171800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20230706 | 171700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20230706 | 171600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20230706 | 171500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20230706 | 171400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20230706 | 171300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20230706 | 171200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20230706 | 171100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20230706 | 171000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20230706 | 170900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20230706 | 170800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20230706 | 170700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 13870 |
| 153 | 20230706 | 170600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20230706 | 170500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20230706 | 170400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20230706 | 170300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20230706 | 170200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20230706 | 170100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20230706 | 170000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20230706 | 165900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20230706 | 165800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20230706 | 165700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20230706 | 165600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20230706 | 165500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20230706 | 165400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20230706 | 165300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20230706 | 165200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20230706 | 165100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20230706 | 165000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20230706 | 164900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20230706 | 164800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20230706 | 164700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20230706 | 164600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20230706 | 164500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20230706 | 164400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20230706 | 164300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20230706 | 164200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20230706 | 164100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20230706 | 164000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20230706 | 163900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20230706 | 163800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20230706 | 163700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 13870 |
| 183 | 20230706 | 163600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20230706 | 163500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20230706 | 163400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20230706 | 163300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20230706 | 163200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20230706 | 163100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20230706 | 163000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20230706 | 162900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20230706 | 162800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20230706 | 162700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20230706 | 162600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20230706 | 162500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20230706 | 162400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20230706 | 162300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20230706 | 162200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20230706 | 162100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20230706 | 162000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20230706 | 161900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20230706 | 161800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20230706 | 161700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20230706 | 161600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20230706 | 161500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20230706 | 161400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20230706 | 161300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20230706 | 161200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20230706 | 161100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20230706 | 161000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20230706 | 160900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20230706 | 160800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20230706 | 160700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 13870 |
| 213 | 20230706 | 160600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20230706 | 160500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20230706 | 160400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20230706 | 160300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20230706 | 160200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20230706 | 160100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20230706 | 160000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20230706 | 155900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20230706 | 155800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20230706 | 155700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20230706 | 155600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20230706 | 155500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20230706 | 155400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20230706 | 155300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20230706 | 155200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20230706 | 155100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20230706 | 155000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20230706 | 154900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20230706 | 154800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20230706 | 154700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20230706 | 154600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20230706 | 154500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20230706 | 154400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20230706 | 154300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20230706 | 154200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20230706 | 154100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20230706 | 154000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20230706 | 153900 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20230706 | 153800 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20230706 | 153700 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 13870 |
| 243 | 20230706 | 153600 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20230706 | 153500 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20230706 | 153400 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20230706 | 153300 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20230706 | 153200 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20230706 | 153100 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20230706 | 153000 | 5778305410 | 7890 | 7890 | 7890 | 7890 | 13870 |
| 250 | 20230706 | 152900 | 5668871110 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20230706 | 152800 | 5668871110 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20230706 | 152700 | 5668871110 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20230706 | 152600 | 5668871110 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20230706 | 152500 | 5668871110 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20230706 | 152400 | 5668871110 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20230706 | 152300 | 5668871110 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20230706 | 152200 | 5668871110 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20230706 | 152100 | 5668871110 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20230706 | 152000 | 5668871110 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20230706 | 151900 | 5668871110 | 7890 | 7890 | 7890 | 7870 | 859 |
| 261 | 20230706 | 151800 | 5662104400 | 7890 | 7870 | 7890 | 7870 | 2974 |
| 262 | 20230706 | 151700 | 5638667230 | 7870 | 7860 | 7870 | 7860 | 1330 |
| 263 | 20230706 | 151600 | 5628205630 | 7860 | 7880 | 7880 | 7860 | 700 |
| 264 | 20230706 | 151500 | 5622691550 | 7870 | 7890 | 7890 | 7870 | 3235 |
| 265 | 20230706 | 151400 | 5597192130 | 7890 | 7890 | 7900 | 7880 | 2130 |
| 266 | 20230706 | 151300 | 5580379840 | 7890 | 7870 | 7890 | 7870 | 921 |
| 267 | 20230706 | 151200 | 5573115190 | 7870 | 7890 | 7900 | 7870 | 2526 |
| 268 | 20230706 | 151100 | 5553195110 | 7890 | 7880 | 7900 | 7870 | 3300 |
| 269 | 20230706 | 151000 | 5527178970 | 7870 | 7870 | 7870 | 7870 | 1070 |
| 270 | 20230706 | 150900 | 5518758070 | 7870 | 7870 | 7870 | 7850 | 1738 |
| 271 | 20230706 | 150800 | 5505088990 | 7870 | 7850 | 7870 | 7850 | 2241 |
| 272 | 20230706 | 150700 | 5487489860 | 7850 | 7840 | 7850 | 7840 | 7857 |
| 273 | 20230706 | 150600 | 5425812420 | 7850 | 7840 | 7850 | 7840 | 839 |
| 274 | 20230706 | 150500 | 5419234070 | 7840 | 7840 | 7850 | 7830 | 3963 |
| 275 | 20230706 | 150400 | 5388175440 | 7850 | 7840 | 7850 | 7840 | 1661 |
| 276 | 20230706 | 150300 | 5375146600 | 7850 | 7840 | 7850 | 7840 | 4062 |
| 277 | 20230706 | 150200 | 5343270120 | 7850 | 7880 | 7880 | 7830 | 4006 |
| 278 | 20230706 | 150100 | 5311809550 | 7880 | 7880 | 7880 | 7870 | 7027 |
| 279 | 20230706 | 150000 | 5256437790 | 7870 | 7880 | 7890 | 7870 | 2078 |
| 280 | 20230706 | 145900 | 5240070820 | 7860 | 7890 | 7890 | 7860 | 1386 |
| 281 | 20230706 | 145800 | 5229144380 | 7890 | 7880 | 7890 | 7880 | 6635 |
| 282 | 20230706 | 145700 | 5176851780 | 7880 | 7860 | 7880 | 7860 | 3068 |
| 283 | 20230706 | 145600 | 5152719340 | 7870 | 7870 | 7870 | 7860 | 3694 |
| 284 | 20230706 | 145500 | 5123657560 | 7870 | 7870 | 7870 | 7860 | 1111 |
| 285 | 20230706 | 145400 | 5114918870 | 7860 | 7870 | 7870 | 7840 | 5613 |
| 286 | 20230706 | 145300 | 5070847430 | 7870 | 7860 | 7870 | 7840 | 2682 |
| 287 | 20230706 | 145200 | 5049755010 | 7840 | 7840 | 7870 | 7840 | 2883 |
| 288 | 20230706 | 145100 | 5027101640 | 7850 | 7870 | 7890 | 7850 | 3615 |
| 289 | 20230706 | 145000 | 4998691230 | 7860 | 7860 | 7890 | 7850 | 1323 |
| 290 | 20230706 | 144900 | 4988290090 | 7870 | 7900 | 7900 | 7870 | 2311 |
| 291 | 20230706 | 144800 | 4970072620 | 7890 | 7900 | 7920 | 7890 | 2348 |
| 292 | 20230706 | 144700 | 4951511120 | 7910 | 7910 | 7910 | 7900 | 2057 |
| 293 | 20230706 | 144600 | 4935241420 | 7900 | 7900 | 7910 | 7890 | 6839 |
| 294 | 20230706 | 144500 | 4881207410 | 7910 | 7900 | 7910 | 7880 | 6007 |
| 295 | 20230706 | 144400 | 4833750360 | 7890 | 7900 | 7900 | 7890 | 5041 |
| 296 | 20230706 | 144300 | 4793943570 | 7890 | 7890 | 7900 | 7890 | 7665 |
| 297 | 20230706 | 144200 | 4733460650 | 7890 | 7880 | 7890 | 7870 | 4922 |
| 298 | 20230706 | 144100 | 4694679420 | 7880 | 7870 | 7880 | 7870 | 8243 |
| 299 | 20230706 | 144000 | 4629794760 | 7870 | 7870 | 7880 | 7860 | 4760 |
| 300 | 20230706 | 143900 | 4592336510 | 7870 | 7850 | 7870 | 7850 | 19770 |
| 301 | 20230706 | 143800 | 4436997170 | 7850 | 7830 | 7850 | 7830 | 10656 |
| 302 | 20230706 | 143700 | 4353391420 | 7840 | 7820 | 7840 | 7820 | 1595 |
| 303 | 20230706 | 143600 | 4340896220 | 7820 | 7830 | 7830 | 7820 | 696 |
| 304 | 20230706 | 143500 | 4335446590 | 7840 | 7830 | 7840 | 7830 | 5917 |
| 305 | 20230706 | 143400 | 4289104380 | 7830 | 7800 | 7840 | 7800 | 12298 |
| 306 | 20230706 | 143300 | 4192926540 | 7800 | 7810 | 7810 | 7800 | 613 |
| 307 | 20230706 | 143200 | 4188139580 | 7810 | 7810 | 7810 | 7810 | 1114 |
| 308 | 20230706 | 143100 | 4179439240 | 7810 | 7810 | 7820 | 7810 | 1115 |
| 309 | 20230706 | 143000 | 4170731070 | 7800 | 7800 | 7810 | 7800 | 1072 |
| 310 | 20230706 | 142900 | 4162363900 | 7790 | 7800 | 7820 | 7790 | 2177 |
| 311 | 20230706 | 142800 | 4145380060 | 7810 | 7810 | 7810 | 7800 | 1647 |
| 312 | 20230706 | 142700 | 4132518060 | 7810 | 7820 | 7820 | 7800 | 1282 |
| 313 | 20230706 | 142600 | 4122500820 | 7820 | 7790 | 7820 | 7790 | 1623 |
| 314 | 20230706 | 142500 | 4109830620 | 7800 | 7800 | 7800 | 7790 | 1266 |
| 315 | 20230706 | 142400 | 4099957220 | 7790 | 7810 | 7810 | 7790 | 775 |
| 316 | 20230706 | 142300 | 4093910650 | 7810 | 7800 | 7820 | 7800 | 1115 |
| 317 | 20230706 | 142200 | 4085196230 | 7810 | 7800 | 7810 | 7800 | 1115 |
| 318 | 20230706 | 142100 | 4076488090 | 7800 | 7810 | 7820 | 7800 | 1156 |
| 319 | 20230706 | 142000 | 4067449820 | 7810 | 7820 | 7830 | 7810 | 1473 |
| 320 | 20230706 | 141900 | 4055936510 | 7820 | 7810 | 7820 | 7810 | 761 |
| 321 | 20230706 | 141800 | 4049987510 | 7810 | 7800 | 7810 | 7800 | 1419 |
| 322 | 20230706 | 141700 | 4038907100 | 7800 | 7800 | 7800 | 7800 | 1469 |
| 323 | 20230706 | 141600 | 4027448900 | 7790 | 7780 | 7800 | 7780 | 658 |
| 324 | 20230706 | 141500 | 4022317510 | 7780 | 7770 | 7790 | 7770 | 579 |
| 325 | 20230706 | 141400 | 4017813540 | 7790 | 7760 | 7790 | 7760 | 2333 |
| 326 | 20230706 | 141300 | 3999667970 | 7760 | 7770 | 7770 | 7750 | 2029 |
| 327 | 20230706 | 141200 | 3983917930 | 7780 | 7810 | 7820 | 7780 | 6859 |
| 328 | 20230706 | 141100 | 3930409350 | 7820 | 7820 | 7830 | 7810 | 1768 |
| 329 | 20230706 | 141000 | 3916595670 | 7820 | 7830 | 7840 | 7820 | 1926 |
| 330 | 20230706 | 140900 | 3901522710 | 7840 | 7840 | 7840 | 7820 | 723 |
| 331 | 20230706 | 140800 | 3895862440 | 7840 | 7840 | 7840 | 7830 | 1465 |
| 332 | 20230706 | 140700 | 3884380340 | 7830 | 7840 | 7840 | 7820 | 1413 |
| 333 | 20230706 | 140600 | 3873309500 | 7840 | 7840 | 7840 | 7830 | 997 |
| 334 | 20230706 | 140500 | 3865494080 | 7830 | 7840 | 7840 | 7830 | 1183 |
| 335 | 20230706 | 140400 | 3856222200 | 7840 | 7830 | 7850 | 7830 | 2750 |
| 336 | 20230706 | 140300 | 3834647180 | 7830 | 7820 | 7830 | 7820 | 3166 |
| 337 | 20230706 | 140200 | 3809882510 | 7820 | 7830 | 7830 | 7820 | 1699 |
| 338 | 20230706 | 140100 | 3796583950 | 7840 | 7840 | 7850 | 7830 | 2502 |
| 339 | 20230706 | 140000 | 3776962710 | 7840 | 7840 | 7850 | 7840 | 7012 |
| 340 | 20230706 | 135900 | 3721969020 | 7840 | 7830 | 7840 | 7820 | 1831 |
| 341 | 20230706 | 135800 | 3707645320 | 7830 | 7840 | 7840 | 7830 | 2568 |
| 342 | 20230706 | 135700 | 3687525440 | 7840 | 7830 | 7840 | 7830 | 2281 |
| 343 | 20230706 | 135600 | 3669646680 | 7830 | 7840 | 7840 | 7830 | 1625 |
| 344 | 20230706 | 135500 | 3656909720 | 7830 | 7830 | 7840 | 7830 | 2938 |
| 345 | 20230706 | 135400 | 3633897900 | 7840 | 7830 | 7840 | 7830 | 2149 |
| 346 | 20230706 | 135300 | 3617054140 | 7830 | 7830 | 7830 | 7820 | 15178 |
| 347 | 20230706 | 135200 | 3498215400 | 7820 | 7810 | 7830 | 7810 | 9009 |
| 348 | 20230706 | 135100 | 3427782240 | 7810 | 7800 | 7810 | 7800 | 1903 |
| 349 | 20230706 | 135000 | 3412924910 | 7800 | 7810 | 7810 | 7790 | 2787 |
| 350 | 20230706 | 134900 | 3391185850 | 7810 | 7790 | 7810 | 7790 | 1278 |
| 351 | 20230706 | 134800 | 3381211900 | 7790 | 7800 | 7800 | 7790 | 1709 |
| 352 | 20230706 | 134700 | 3367883980 | 7790 | 7800 | 7800 | 7790 | 1398 |
| 353 | 20230706 | 134600 | 3356981090 | 7790 | 7790 | 7810 | 7790 | 1824 |
| 354 | 20230706 | 134500 | 3342752740 | 7800 | 7790 | 7800 | 7790 | 140 |
| 355 | 20230706 | 134400 | 3341661750 | 7800 | 7800 | 7810 | 7790 | 2286 |
| 356 | 20230706 | 134300 | 3323830500 | 7790 | 7780 | 7800 | 7780 | 1000 |
| 357 | 20230706 | 134200 | 3316036350 | 7770 | 7800 | 7800 | 7760 | 990 |
| 358 | 20230706 | 134100 | 3308323240 | 7790 | 7800 | 7800 | 7790 | 4432 |
| 359 | 20230706 | 134000 | 3273789080 | 7790 | 7790 | 7800 | 7780 | 1146 |
| 360 | 20230706 | 133900 | 3264861410 | 7790 | 7790 | 7790 | 7780 | 1553 |
| 361 | 20230706 | 133800 | 3252764670 | 7790 | 7780 | 7790 | 7780 | 1228 |
| 362 | 20230706 | 133700 | 3243209140 | 7790 | 7770 | 7790 | 7770 | 1089 |
| 363 | 20230706 | 133600 | 3234743850 | 7750 | 7770 | 7780 | 7750 | 1397 |
| 364 | 20230706 | 133500 | 3223886680 | 7750 | 7740 | 7760 | 7740 | 2772 |
| 365 | 20230706 | 133400 | 3202418980 | 7760 | 7770 | 7770 | 7730 | 3689 |
| 366 | 20230706 | 133300 | 3173821730 | 7770 | 7790 | 7790 | 7770 | 2349 |
| 367 | 20230706 | 133200 | 3155553550 | 7790 | 7810 | 7810 | 7790 | 1891 |
| 368 | 20230706 | 133100 | 3140798220 | 7780 | 7810 | 7820 | 7770 | 1335 |
| 369 | 20230706 | 133000 | 3130379220 | 7810 | 7810 | 7820 | 7810 | 1673 |
| 370 | 20230706 | 132900 | 3117298390 | 7820 | 7810 | 7820 | 7810 | 1182 |
| 371 | 20230706 | 132800 | 3108058260 | 7810 | 7810 | 7810 | 7810 | 1615 |
| 372 | 20230706 | 132700 | 3095445110 | 7810 | 7800 | 7820 | 7800 | 1142 |
| 373 | 20230706 | 132600 | 3086525000 | 7810 | 7820 | 7820 | 7810 | 1228 |
| 374 | 20230706 | 132500 | 3076928750 | 7810 | 7820 | 7820 | 7810 | 846 |
| 375 | 20230706 | 132400 | 3070314170 | 7820 | 7810 | 7820 | 7810 | 2931 |
| 376 | 20230706 | 132300 | 3047403670 | 7820 | 7810 | 7820 | 7800 | 1305 |
| 377 | 20230706 | 132200 | 3037210310 | 7810 | 7800 | 7810 | 7800 | 1604 |
| 378 | 20230706 | 132100 | 3024686770 | 7800 | 7780 | 7800 | 7780 | 1596 |
| 379 | 20230706 | 132000 | 3012246670 | 7780 | 7780 | 7790 | 7780 | 937 |
| 380 | 20230706 | 131900 | 3004949070 | 7790 | 7810 | 7810 | 7790 | 824 |
| 381 | 20230706 | 131800 | 2998521720 | 7810 | 7800 | 7810 | 7790 | 553 |
| 382 | 20230706 | 131700 | 2994209160 | 7800 | 7800 | 7800 | 7770 | 1929 |
| 383 | 20230706 | 131600 | 2979172000 | 7790 | 7790 | 7800 | 7790 | 653 |
| 384 | 20230706 | 131500 | 2974080180 | 7790 | 7780 | 7790 | 7780 | 381 |
| 385 | 20230706 | 131400 | 2971112970 | 7780 | 7780 | 7780 | 7780 | 681 |
| 386 | 20230706 | 131300 | 2965814790 | 7780 | 7770 | 7780 | 7770 | 359 |
| 387 | 20230706 | 131200 | 2963022270 | 7770 | 7780 | 7780 | 7760 | 1523 |
| 388 | 20230706 | 131100 | 2951186550 | 7780 | 7790 | 7800 | 7770 | 2689 |
| 389 | 20230706 | 131000 | 2930244690 | 7790 | 7800 | 7800 | 7790 | 1449 |
| 390 | 20230706 | 130900 | 2918949730 | 7800 | 7800 | 7800 | 7790 | 494 |
| 391 | 20230706 | 130800 | 2915097430 | 7790 | 7810 | 7810 | 7790 | 1252 |
| 392 | 20230706 | 130700 | 2905335040 | 7810 | 7820 | 7820 | 7810 | 456 |
| 393 | 20230706 | 130600 | 2901769180 | 7810 | 7810 | 7810 | 7800 | 2846 |
| 394 | 20230706 | 130500 | 2879541940 | 7810 | 7810 | 7810 | 7810 | 724 |
| 395 | 20230706 | 130400 | 2873887500 | 7800 | 7820 | 7820 | 7790 | 438 |
| 396 | 20230706 | 130300 | 2870467720 | 7820 | 7810 | 7820 | 7810 | 1428 |
| 397 | 20230706 | 130200 | 2859308640 | 7820 | 7820 | 7820 | 7820 | 1184 |
| 398 | 20230706 | 130100 | 2850049760 | 7820 | 7820 | 7820 | 7810 | 2094 |
| 399 | 20230706 | 130000 | 2833674690 | 7810 | 7820 | 7820 | 7810 | 508 |
| 400 | 20230706 | 125900 | 2829702280 | 7820 | 7800 | 7820 | 7800 | 494 |
| 401 | 20230706 | 125800 | 2825841890 | 7800 | 7790 | 7800 | 7790 | 532 |
| 402 | 20230706 | 125700 | 2821693040 | 7800 | 7790 | 7800 | 7780 | 486 |
| 403 | 20230706 | 125600 | 2817905360 | 7780 | 7780 | 7790 | 7780 | 498 |
| 404 | 20230706 | 125500 | 2814028290 | 7790 | 7780 | 7790 | 7770 | 954 |
| 405 | 20230706 | 125400 | 2806608720 | 7770 | 7800 | 7800 | 7770 | 642 |
| 406 | 20230706 | 125300 | 2801609040 | 7800 | 7800 | 7800 | 7790 | 829 |
| 407 | 20230706 | 125200 | 2795142860 | 7800 | 7800 | 7800 | 7790 | 936 |
| 408 | 20230706 | 125100 | 2787843470 | 7790 | 7790 | 7790 | 7790 | 1402 |
| 409 | 20230706 | 125000 | 2776921890 | 7790 | 7790 | 7800 | 7780 | 640 |
| 410 | 20230706 | 124900 | 2771934520 | 7780 | 7780 | 7790 | 7780 | 359 |
| 411 | 20230706 | 124800 | 2769139730 | 7770 | 7770 | 7780 | 7770 | 495 |
| 412 | 20230706 | 124700 | 2765289260 | 7780 | 7770 | 7780 | 7760 | 518 |
| 413 | 20230706 | 124600 | 2761261310 | 7770 | 7770 | 7780 | 7760 | 685 |
| 414 | 20230706 | 124500 | 2755935340 | 7770 | 7780 | 7780 | 7770 | 504 |
| 415 | 20230706 | 124400 | 2752015720 | 7770 | 7780 | 7800 | 7770 | 495 |
| 416 | 20230706 | 124300 | 2748167900 | 7790 | 7800 | 7800 | 7790 | 1262 |
| 417 | 20230706 | 124200 | 2738330400 | 7810 | 7800 | 7810 | 7800 | 667 |
| 418 | 20230706 | 124100 | 2733122860 | 7820 | 7820 | 7830 | 7810 | 581 |
| 419 | 20230706 | 124000 | 2728578630 | 7820 | 7820 | 7820 | 7820 | 495 |
| 420 | 20230706 | 123900 | 2724707730 | 7820 | 7810 | 7820 | 7800 | 609 |
| 421 | 20230706 | 123800 | 2719948840 | 7810 | 7800 | 7820 | 7800 | 1364 |
| 422 | 20230706 | 123700 | 2709291220 | 7800 | 7800 | 7800 | 7790 | 2043 |
| 423 | 20230706 | 123600 | 2693355830 | 7800 | 7800 | 7800 | 7790 | 577 |
| 424 | 20230706 | 123500 | 2688857140 | 7790 | 7790 | 7800 | 7790 | 280 |
| 425 | 20230706 | 123400 | 2686674170 | 7790 | 7790 | 7800 | 7790 | 2636 |
| 426 | 20230706 | 123300 | 2666136420 | 7790 | 7770 | 7790 | 7770 | 1756 |
| 427 | 20230706 | 123200 | 2652475770 | 7770 | 7760 | 7770 | 7750 | 2885 |
| 428 | 20230706 | 123100 | 2630095350 | 7760 | 7790 | 7790 | 7760 | 1383 |
| 429 | 20230706 | 123000 | 2619347460 | 7780 | 7760 | 7780 | 7760 | 1414 |
| 430 | 20230706 | 122900 | 2608366820 | 7760 | 7760 | 7760 | 7750 | 994 |
| 431 | 20230706 | 122800 | 2600654800 | 7760 | 7760 | 7770 | 7760 | 429 |
| 432 | 20230706 | 122700 | 2597322220 | 7760 | 7770 | 7770 | 7760 | 1109 |
| 433 | 20230706 | 122600 | 2588711440 | 7780 | 7800 | 7800 | 7780 | 969 |
| 434 | 20230706 | 122500 | 2581164360 | 7800 | 7790 | 7800 | 7790 | 510 |
| 435 | 20230706 | 122400 | 2577187910 | 7800 | 7780 | 7800 | 7780 | 652 |
| 436 | 20230706 | 122300 | 2572103940 | 7790 | 7780 | 7790 | 7780 | 546 |
| 437 | 20230706 | 122200 | 2567850840 | 7790 | 7780 | 7790 | 7770 | 874 |
| 438 | 20230706 | 122100 | 2561049790 | 7800 | 7790 | 7800 | 7770 | 1921 |
| 439 | 20230706 | 122000 | 2546098600 | 7800 | 7800 | 7800 | 7800 | 518 |
| 440 | 20230706 | 121900 | 2542058200 | 7800 | 7800 | 7810 | 7790 | 1259 |
| 441 | 20230706 | 121800 | 2532239730 | 7800 | 7820 | 7820 | 7800 | 1144 |
| 442 | 20230706 | 121700 | 2523301990 | 7820 | 7820 | 7830 | 7810 | 1066 |
| 443 | 20230706 | 121600 | 2514966630 | 7830 | 7810 | 7830 | 7800 | 3073 |
| 444 | 20230706 | 121500 | 2490941980 | 7810 | 7820 | 7820 | 7810 | 362 |
| 445 | 20230706 | 121400 | 2488111160 | 7820 | 7820 | 7820 | 7820 | 1285 |
| 446 | 20230706 | 121300 | 2478062460 | 7810 | 7810 | 7820 | 7810 | 284 |
| 447 | 20230706 | 121200 | 2475844320 | 7790 | 7820 | 7830 | 7790 | 775 |
| 448 | 20230706 | 121100 | 2469783680 | 7820 | 7810 | 7830 | 7810 | 1747 |
| 449 | 20230706 | 121000 | 2456112620 | 7820 | 7790 | 7830 | 7790 | 3086 |
| 450 | 20230706 | 120900 | 2431994630 | 7780 | 7790 | 7800 | 7780 | 1061 |
| 451 | 20230706 | 120800 | 2423727120 | 7800 | 7770 | 7800 | 7770 | 1030 |
| 452 | 20230706 | 120700 | 2415710620 | 7760 | 7790 | 7790 | 7760 | 3297 |
| 453 | 20230706 | 120600 | 2390098550 | 7800 | 7810 | 7820 | 7790 | 1970 |
| 454 | 20230706 | 120500 | 2374720480 | 7810 | 7820 | 7820 | 7810 | 1267 |
| 455 | 20230706 | 120400 | 2364813790 | 7820 | 7820 | 7820 | 7770 | 1283 |
| 456 | 20230706 | 120300 | 2354801960 | 7820 | 7830 | 7830 | 7800 | 625 |
| 457 | 20230706 | 120200 | 2349926240 | 7840 | 7830 | 7840 | 7780 | 3765 |
| 458 | 20230706 | 120100 | 2320466320 | 7840 | 7840 | 7840 | 7830 | 1335 |
| 459 | 20230706 | 120000 | 2310002920 | 7840 | 7830 | 7840 | 7820 | 888 |
| 460 | 20230706 | 115900 | 2303043060 | 7840 | 7810 | 7840 | 7810 | 1356 |
| 461 | 20230706 | 115800 | 2292426430 | 7810 | 7800 | 7810 | 7780 | 3401 |
| 462 | 20230706 | 115700 | 2265906850 | 7800 | 7790 | 7800 | 7790 | 428 |
| 463 | 20230706 | 115600 | 2262568560 | 7800 | 7780 | 7800 | 7780 | 1081 |
| 464 | 20230706 | 115500 | 2254146100 | 7790 | 7760 | 7790 | 7760 | 616 |
| 465 | 20230706 | 115400 | 2249356700 | 7770 | 7800 | 7800 | 7770 | 1556 |
| 466 | 20230706 | 115300 | 2237243100 | 7800 | 7830 | 7830 | 7800 | 1836 |
| 467 | 20230706 | 115200 | 2222896730 | 7820 | 7830 | 7840 | 7820 | 1912 |
| 468 | 20230706 | 115100 | 2207921120 | 7830 | 7820 | 7830 | 7810 | 1288 |
| 469 | 20230706 | 115000 | 2197837790 | 7830 | 7770 | 7830 | 7770 | 17702 |
| 470 | 20230706 | 114900 | 2059815560 | 7780 | 7780 | 7780 | 7740 | 3611 |
| 471 | 20230706 | 114800 | 2031751460 | 7780 | 7780 | 7780 | 7740 | 5243 |
| 472 | 20230706 | 114700 | 1991025950 | 7770 | 7760 | 7770 | 7750 | 1778 |
| 473 | 20230706 | 114600 | 1977221480 | 7750 | 7740 | 7760 | 7740 | 1363 |
| 474 | 20230706 | 114500 | 1966653190 | 7750 | 7740 | 7750 | 7740 | 1154 |
| 475 | 20230706 | 114400 | 1957709990 | 7750 | 7740 | 7750 | 7730 | 637 |
| 476 | 20230706 | 114300 | 1952778810 | 7730 | 7740 | 7740 | 7730 | 660 |
| 477 | 20230706 | 114200 | 1947670540 | 7740 | 7730 | 7750 | 7730 | 386 |
| 478 | 20230706 | 114100 | 1944683010 | 7730 | 7740 | 7740 | 7720 | 671 |
| 479 | 20230706 | 114000 | 1939493570 | 7730 | 7760 | 7760 | 7730 | 1197 |
| 480 | 20230706 | 113900 | 1930223750 | 7740 | 7750 | 7800 | 7720 | 6407 |
| 481 | 20230706 | 113800 | 1880442460 | 7770 | 7740 | 7770 | 7720 | 11391 |
| 482 | 20230706 | 113700 | 1792175000 | 7720 | 7700 | 7750 | 7700 | 5586 |
| 483 | 20230706 | 113600 | 1749028570 | 7700 | 7660 | 7700 | 7660 | 10836 |
| 484 | 20230706 | 113500 | 1665890220 | 7660 | 7660 | 7660 | 7660 | 1465 |
| 485 | 20230706 | 113400 | 1654668320 | 7650 | 7660 | 7660 | 7650 | 1105 |
| 486 | 20230706 | 113300 | 1646204190 | 7640 | 7640 | 7650 | 7640 | 1907 |
| 487 | 20230706 | 113200 | 1631618510 | 7640 | 7640 | 7650 | 7640 | 687 |
| 488 | 20230706 | 113100 | 1626365450 | 7640 | 7650 | 7650 | 7640 | 3053 |
| 489 | 20230706 | 113000 | 1603011410 | 7640 | 7650 | 7650 | 7640 | 1102 |
| 490 | 20230706 | 112900 | 1594582770 | 7650 | 7640 | 7650 | 7630 | 2903 |
| 491 | 20230706 | 112800 | 1572379290 | 7640 | 7640 | 7640 | 7630 | 8417 |
| 492 | 20230706 | 112700 | 1508090860 | 7640 | 7630 | 7640 | 7630 | 764 |
| 493 | 20230706 | 112600 | 1502256870 | 7630 | 7630 | 7640 | 7620 | 7239 |
| 494 | 20230706 | 112500 | 1447020120 | 7620 | 7620 | 7630 | 7610 | 1419 |
| 495 | 20230706 | 112400 | 1436204150 | 7620 | 7620 | 7620 | 7610 | 3194 |
| 496 | 20230706 | 112300 | 1411867540 | 7620 | 7590 | 7620 | 7590 | 9500 |
| 497 | 20230706 | 112200 | 1339641130 | 7590 | 7590 | 7600 | 7590 | 584 |
| 498 | 20230706 | 112100 | 1335203620 | 7600 | 7590 | 7600 | 7590 | 545 |
| 499 | 20230706 | 112000 | 1331062740 | 7590 | 7590 | 7590 | 7580 | 1602 |
| 500 | 20230706 | 111900 | 1318903730 | 7590 | 7580 | 7590 | 7580 | 3324 |
| 501 | 20230706 | 111800 | 1293696040 | 7590 | 7580 | 7590 | 7560 | 630 |
| 502 | 20230706 | 111700 | 1288919710 | 7560 | 7600 | 7600 | 7560 | 699 |
| 503 | 20230706 | 111600 | 1283614110 | 7590 | 7580 | 7590 | 7580 | 611 |
| 504 | 20230706 | 111500 | 1278977270 | 7590 | 7590 | 7590 | 7580 | 2214 |
| 505 | 20230706 | 111400 | 1262173240 | 7590 | 7590 | 7590 | 7580 | 2398 |
| 506 | 20230706 | 111300 | 1243974190 | 7570 | 7580 | 7590 | 7570 | 1314 |
| 507 | 20230706 | 111200 | 1234014500 | 7570 | 7560 | 7580 | 7560 | 1269 |
| 508 | 20230706 | 111100 | 1224406090 | 7560 | 7570 | 7570 | 7560 | 631 |
| 509 | 20230706 | 111000 | 1219629960 | 7550 | 7560 | 7570 | 7550 | 2142 |
| 510 | 20230706 | 110900 | 1203419680 | 7550 | 7560 | 7560 | 7550 | 1161 |
| 511 | 20230706 | 110800 | 1194642630 | 7550 | 7560 | 7560 | 7550 | 869 |
| 512 | 20230706 | 110700 | 1188079110 | 7560 | 7560 | 7560 | 7540 | 509 |
| 513 | 20230706 | 110600 | 1184231590 | 7540 | 7540 | 7550 | 7540 | 3830 |
| 514 | 20230706 | 110500 | 1155318210 | 7550 | 7550 | 7550 | 7540 | 2573 |
| 515 | 20230706 | 110400 | 1135892620 | 7550 | 7510 | 7550 | 7510 | 8278 |
| 516 | 20230706 | 110300 | 1073574140 | 7500 | 7500 | 7510 | 7500 | 403 |
| 517 | 20230706 | 110200 | 1070549340 | 7500 | 7510 | 7510 | 7490 | 482 |
| 518 | 20230706 | 110100 | 1066932230 | 7500 | 7490 | 7500 | 7490 | 19 |
| 519 | 20230706 | 110000 | 1066789850 | 7510 | 7500 | 7510 | 7500 | 235 |
| 520 | 20230706 | 105900 | 1065025350 | 7500 | 7500 | 7510 | 7500 | 423 |
| 521 | 20230706 | 105800 | 1061851670 | 7510 | 7500 | 7510 | 7500 | 235 |
| 522 | 20230706 | 105700 | 1060086940 | 7510 | 7500 | 7510 | 7500 | 1961 |
| 523 | 20230706 | 105600 | 1045378470 | 7490 | 7500 | 7500 | 7490 | 279 |
| 524 | 20230706 | 105500 | 1043286090 | 7510 | 7500 | 7510 | 7500 | 192 |
| 525 | 20230706 | 105400 | 1041845330 | 7510 | 7510 | 7510 | 7510 | 247 |
| 526 | 20230706 | 105300 | 1039990360 | 7500 | 7500 | 7500 | 7500 | 2075 |
| 527 | 20230706 | 105200 | 1024427860 | 7510 | 7500 | 7510 | 7500 | 89 |
| 528 | 20230706 | 105100 | 1023759600 | 7500 | 7510 | 7520 | 7500 | 127 |
| 529 | 20230706 | 105000 | 1022804940 | 7510 | 7510 | 7510 | 7510 | 11 |
| 530 | 20230706 | 104900 | 1022722330 | 7520 | 7500 | 7520 | 7500 | 220 |
| 531 | 20230706 | 104800 | 1021069420 | 7520 | 7520 | 7520 | 7520 | 98 |
| 532 | 20230706 | 104700 | 1020332460 | 7520 | 7500 | 7520 | 7500 | 512 |
| 533 | 20230706 | 104600 | 1016482460 | 7510 | 7490 | 7510 | 7490 | 858 |
| 534 | 20230706 | 104500 | 1010049120 | 7490 | 7510 | 7510 | 7490 | 110 |
| 535 | 20230706 | 104400 | 1009223130 | 7500 | 7500 | 7500 | 7500 | 12 |
| 536 | 20230706 | 104300 | 1009133130 | 7510 | 7500 | 7510 | 7490 | 1516 |
| 537 | 20230706 | 104200 | 997774290 | 7500 | 7510 | 7510 | 7500 | 116 |
| 538 | 20230706 | 104100 | 996903260 | 7500 | 7500 | 7500 | 7500 | 12 |
| 539 | 20230706 | 104000 | 996813260 | 7510 | 7490 | 7510 | 7490 | 82 |
| 540 | 20230706 | 103900 | 996197660 | 7490 | 7520 | 7520 | 7490 | 208 |
| 541 | 20230706 | 103800 | 994635530 | 7500 | 7500 | 7500 | 7500 | 20 |
| 542 | 20230706 | 103700 | 994485530 | 7520 | 7520 | 7520 | 7490 | 79 |
| 543 | 20230706 | 103600 | 993891810 | 7520 | 7520 | 7520 | 7520 | 149 |
| 544 | 20230706 | 103500 | 992771330 | 7490 | 7490 | 7490 | 7490 | 11 |
| 545 | 20230706 | 103400 | 992688940 | 7510 | 7500 | 7510 | 7490 | 2087 |
| 546 | 20230706 | 103300 | 977018890 | 7500 | 7490 | 7500 | 7490 | 342 |
| 547 | 20230706 | 103200 | 974456220 | 7490 | 7490 | 7490 | 7490 | 69 |
| 548 | 20230706 | 103100 | 973939410 | 7490 | 7490 | 7500 | 7490 | 383 |
| 549 | 20230706 | 103000 | 971070100 | 7490 | 7480 | 7490 | 7470 | 230 |
| 550 | 20230706 | 102900 | 969350860 | 7470 | 7460 | 7470 | 7460 | 181 |
| 551 | 20230706 | 102800 | 968000290 | 7460 | 7460 | 7460 | 7440 | 309 |
| 552 | 20230706 | 102700 | 965695390 | 7460 | 7440 | 7460 | 7440 | 1012 |
| 553 | 20230706 | 102600 | 958149080 | 7450 | 7440 | 7450 | 7440 | 188 |
| 554 | 20230706 | 102500 | 956749480 | 7440 | 7450 | 7450 | 7440 | 198 |
| 555 | 20230706 | 102400 | 955274500 | 7450 | 7420 | 7450 | 7420 | 13 |
| 556 | 20230706 | 102300 | 955178010 | 7450 | 7450 | 7450 | 7450 | 95 |
| 557 | 20230706 | 102200 | 954470260 | 7420 | 7420 | 7450 | 7420 | 139 |
| 558 | 20230706 | 102100 | 953436540 | 7420 | 7450 | 7450 | 7420 | 25 |
| 559 | 20230706 | 102000 | 953250740 | 7450 | 7440 | 7450 | 7420 | 920 |
| 560 | 20230706 | 101900 | 946417930 | 7440 | 7450 | 7450 | 7440 | 111 |
| 561 | 20230706 | 101800 | 945591150 | 7440 | 7450 | 7450 | 7440 | 13 |
| 562 | 20230706 | 101700 | 945494420 | 7440 | 7450 | 7450 | 7440 | 51 |
| 563 | 20230706 | 101600 | 945114970 | 7420 | 7450 | 7450 | 7420 | 181 |
| 564 | 20230706 | 101500 | 943769850 | 7450 | 7420 | 7450 | 7420 | 613 |
| 565 | 20230706 | 101400 | 939215560 | 7440 | 7420 | 7440 | 7410 | 621 |
| 566 | 20230706 | 101300 | 934607900 | 7420 | 7450 | 7450 | 7420 | 96 |
| 567 | 20230706 | 101200 | 933893060 | 7450 | 7420 | 7450 | 7420 | 813 |
| 568 | 20230706 | 101100 | 927860540 | 7450 | 7450 | 7450 | 7450 | 101 |
| 569 | 20230706 | 101000 | 927108090 | 7410 | 7450 | 7450 | 7410 | 138 |
| 570 | 20230706 | 100900 | 926082140 | 7410 | 7410 | 7410 | 7410 | 26 |
| 571 | 20230706 | 100800 | 925889480 | 7410 | 7410 | 7450 | 7410 | 374 |
| 572 | 20230706 | 100700 | 923114500 | 7410 | 7420 | 7440 | 7410 | 2611 |
| 573 | 20230706 | 100600 | 903739350 | 7420 | 7420 | 7420 | 7420 | 12 |
| 574 | 20230706 | 100500 | 903650310 | 7440 | 7420 | 7440 | 7420 | 110 |
| 575 | 20230706 | 100400 | 902832150 | 7440 | 7440 | 7440 | 7440 | 75 |
| 576 | 20230706 | 100300 | 902274150 | 7440 | 7440 | 7440 | 7440 | 4 |
| 577 | 20230706 | 100200 | 902244390 | 7440 | 7430 | 7440 | 7430 | 240 |
| 578 | 20230706 | 100100 | 900459800 | 7440 | 7440 | 7440 | 7440 | 68 |
| 579 | 20230706 | 100000 | 899953880 | 7440 | 7440 | 7440 | 7410 | 351 |
| 580 | 20230706 | 095900 | 897343200 | 7460 | 7410 | 7460 | 7410 | 100 |
| 581 | 20230706 | 095800 | 896597800 | 7410 | 7420 | 7420 | 7400 | 3955 |
| 582 | 20230706 | 095700 | 867326750 | 7410 | 7480 | 7480 | 7410 | 15585 |
| 583 | 20230706 | 095600 | 751702650 | 7480 | 7470 | 7510 | 7470 | 133 |
| 584 | 20230706 | 095500 | 750705290 | 7520 | 7470 | 7520 | 7470 | 1200 |
| 585 | 20230706 | 095400 | 741718430 | 7470 | 7460 | 7470 | 7460 | 437 |
| 586 | 20230706 | 095300 | 738457530 | 7460 | 7490 | 7490 | 7460 | 561 |
| 587 | 20230706 | 095200 | 734263530 | 7490 | 7490 | 7490 | 7490 | 1 |
| 588 | 20230706 | 095100 | 734256040 | 7470 | 7520 | 7520 | 7470 | 624 |
| 589 | 20230706 | 095000 | 729581370 | 7500 | 7530 | 7530 | 7500 | 1203 |
| 590 | 20230706 | 094900 | 720554050 | 7530 | 7520 | 7540 | 7510 | 1016 |
| 591 | 20230706 | 094800 | 712913560 | 7540 | 7520 | 7540 | 7520 | 2656 |
| 592 | 20230706 | 094700 | 692899560 | 7520 | 7530 | 7530 | 7520 | 199 |
| 593 | 20230706 | 094600 | 691401210 | 7520 | 7500 | 7540 | 7500 | 2561 |
| 594 | 20230706 | 094500 | 672191470 | 7540 | 7510 | 7540 | 7500 | 2659 |
| 595 | 20230706 | 094400 | 652163450 | 7510 | 7520 | 7520 | 7490 | 311 |
| 596 | 20230706 | 094300 | 649825070 | 7520 | 7510 | 7520 | 7500 | 1973 |
| 597 | 20230706 | 094200 | 635009260 | 7510 | 7520 | 7520 | 7510 | 225 |
| 598 | 20230706 | 094100 | 633317380 | 7520 | 7520 | 7520 | 7510 | 774 |
| 599 | 20230706 | 094000 | 627498470 | 7520 | 7520 | 7520 | 7510 | 57 |
| 600 | 20230706 | 093900 | 627070380 | 7500 | 7510 | 7520 | 7500 | 460 |
| 601 | 20230706 | 093800 | 623612220 | 7510 | 7520 | 7530 | 7510 | 652 |
| 602 | 20230706 | 093700 | 618706870 | 7520 | 7500 | 7530 | 7500 | 287 |
| 603 | 20230706 | 093600 | 616547380 | 7510 | 7500 | 7510 | 7500 | 1617 |
| 604 | 20230706 | 093500 | 604407200 | 7500 | 7490 | 7500 | 7480 | 599 |
| 605 | 20230706 | 093400 | 599920800 | 7490 | 7470 | 7490 | 7470 | 28 |
| 606 | 20230706 | 093300 | 599711460 | 7480 | 7440 | 7480 | 7440 | 235 |
| 607 | 20230706 | 093200 | 597955150 | 7440 | 7460 | 7480 | 7440 | 1650 |
| 608 | 20230706 | 093100 | 585648170 | 7450 | 7440 | 7450 | 7440 | 13 |
| 609 | 20230706 | 093000 | 585551440 | 7440 | 7450 | 7460 | 7440 | 620 |
| 610 | 20230706 | 092900 | 580932240 | 7450 | 7470 | 7470 | 7450 | 1106 |
| 611 | 20230706 | 092800 | 572678870 | 7460 | 7430 | 7470 | 7430 | 2659 |
| 612 | 20230706 | 092700 | 552859070 | 7450 | 7430 | 7450 | 7430 | 210 |
| 613 | 20230706 | 092600 | 551298730 | 7430 | 7430 | 7430 | 7420 | 354 |
| 614 | 20230706 | 092500 | 548668630 | 7420 | 7420 | 7450 | 7420 | 216 |
| 615 | 20230706 | 092400 | 547065760 | 7450 | 7440 | 7450 | 7430 | 2971 |
| 616 | 20230706 | 092300 | 524974580 | 7440 | 7440 | 7440 | 7430 | 468 |
| 617 | 20230706 | 092200 | 521492780 | 7460 | 7440 | 7460 | 7440 | 182 |
| 618 | 20230706 | 092100 | 520138680 | 7460 | 7460 | 7460 | 7460 | 709 |
| 619 | 20230706 | 092000 | 514849540 | 7430 | 7460 | 7460 | 7430 | 13 |
| 620 | 20230706 | 091900 | 514752920 | 7430 | 7440 | 7450 | 7430 | 632 |
| 621 | 20230706 | 091800 | 510055690 | 7430 | 7450 | 7480 | 7430 | 4168 |
| 622 | 20230706 | 091700 | 478942320 | 7430 | 7450 | 7450 | 7430 | 989 |
| 623 | 20230706 | 091600 | 471574550 | 7420 | 7430 | 7430 | 7420 | 757 |
| 624 | 20230706 | 091500 | 465954850 | 7420 | 7420 | 7450 | 7420 | 1509 |
| 625 | 20230706 | 091400 | 454756500 | 7420 | 7450 | 7450 | 7420 | 1260 |
| 626 | 20230706 | 091300 | 445388150 | 7450 | 7450 | 7450 | 7450 | 212 |
| 627 | 20230706 | 091200 | 443808750 | 7450 | 7490 | 7490 | 7450 | 1124 |
| 628 | 20230706 | 091100 | 435417130 | 7490 | 7490 | 7500 | 7480 | 423 |
| 629 | 20230706 | 091000 | 432249470 | 7490 | 7470 | 7520 | 7470 | 1818 |
| 630 | 20230706 | 090900 | 418627860 | 7460 | 7420 | 7470 | 7420 | 2208 |
| 631 | 20230706 | 090800 | 402234040 | 7460 | 7420 | 7460 | 7420 | 1128 |
| 632 | 20230706 | 090700 | 393825280 | 7480 | 7400 | 7480 | 7400 | 7866 |
| 633 | 20230706 | 090600 | 335386180 | 7420 | 7400 | 7420 | 7380 | 469 |
| 634 | 20230706 | 090500 | 331921000 | 7410 | 7490 | 7490 | 7410 | 9079 |
| 635 | 20230706 | 090400 | 264434270 | 7460 | 7470 | 7470 | 7460 | 815 |
| 636 | 20230706 | 090300 | 258346340 | 7480 | 7480 | 7520 | 7480 | 919 |
| 637 | 20230706 | 090200 | 251460220 | 7480 | 7480 | 7520 | 7480 | 3154 |
| 638 | 20230706 | 090100 | 227778520 | 7440 | 7500 | 7500 | 7430 | 11657 |
| 639 | 20230706 | 090000 | 140863230 | 7510 | 7490 | 7510 | 7450 | 18802 |