32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 9896 |
| 3 | 20230713 | 193900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230713 | 193800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230713 | 193700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230713 | 193600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230713 | 193500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230713 | 193400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230713 | 193300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230713 | 193200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230713 | 193100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230713 | 193000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230713 | 192900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230713 | 192800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230713 | 192700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230713 | 192600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230713 | 192500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230713 | 192400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230713 | 192300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230713 | 192200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230713 | 192100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230713 | 192000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230713 | 191900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230713 | 191800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230713 | 191700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230713 | 191600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230713 | 191500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230713 | 191400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230713 | 191300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230713 | 191200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230713 | 191100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230713 | 191000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 9896 |
| 33 | 20230713 | 190900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230713 | 190800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230713 | 190700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230713 | 190600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230713 | 190500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230713 | 190400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230713 | 190300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230713 | 190200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230713 | 190100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230713 | 190000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230713 | 185900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230713 | 185800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230713 | 185700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230713 | 185600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230713 | 185500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230713 | 185400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230713 | 185300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230713 | 185200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230713 | 185100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230713 | 185000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230713 | 184900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230713 | 184800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230713 | 184700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230713 | 184600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230713 | 184500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230713 | 184400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230713 | 184300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230713 | 184200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230713 | 184100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230713 | 184000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 9896 |
| 63 | 20230713 | 183900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230713 | 183800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230713 | 183700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230713 | 183600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230713 | 183500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230713 | 183400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230713 | 183300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230713 | 183200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230713 | 183100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230713 | 183000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230713 | 182900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230713 | 182800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230713 | 182700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230713 | 182600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230713 | 182500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230713 | 182400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230713 | 182300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230713 | 182200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230713 | 182100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230713 | 182000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230713 | 181900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230713 | 181800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230713 | 181700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230713 | 181600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230713 | 181500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230713 | 181400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230713 | 181300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230713 | 181200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230713 | 181100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230713 | 181000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 9896 |
| 93 | 20230713 | 180900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230713 | 180800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230713 | 180700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230713 | 180600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230713 | 180500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230713 | 180400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230713 | 180300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230713 | 180200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230713 | 180100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230713 | 180000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230713 | 175900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230713 | 175800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230713 | 175700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230713 | 175600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230713 | 175500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230713 | 175400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230713 | 175300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230713 | 175200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230713 | 175100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230713 | 175000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230713 | 174900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230713 | 174800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230713 | 174700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230713 | 174600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230713 | 174500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230713 | 174400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230713 | 174300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230713 | 174200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230713 | 174100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230713 | 174000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 9896 |
| 123 | 20230713 | 173900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230713 | 173800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230713 | 173700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230713 | 173600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230713 | 173500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230713 | 173400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230713 | 173300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230713 | 173200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230713 | 173100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230713 | 173000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230713 | 172900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230713 | 172800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230713 | 172700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230713 | 172600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230713 | 172500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230713 | 172400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230713 | 172300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230713 | 172200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230713 | 172100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230713 | 172000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230713 | 171900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230713 | 171800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230713 | 171700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230713 | 171600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230713 | 171500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230713 | 171400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230713 | 171300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230713 | 171200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230713 | 171100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230713 | 171000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 9896 |
| 153 | 20230713 | 170900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230713 | 170800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230713 | 170700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230713 | 170600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230713 | 170500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230713 | 170400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230713 | 170300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230713 | 170200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230713 | 170100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230713 | 170000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230713 | 165900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230713 | 165800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230713 | 165700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230713 | 165600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230713 | 165500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230713 | 165400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230713 | 165300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230713 | 165200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230713 | 165100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230713 | 165000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230713 | 164900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230713 | 164800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230713 | 164700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230713 | 164600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230713 | 164500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230713 | 164400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230713 | 164300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230713 | 164200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230713 | 164100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230713 | 164000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 9896 |
| 183 | 20230713 | 163900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230713 | 163800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230713 | 163700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230713 | 163600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230713 | 163500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230713 | 163400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230713 | 163300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230713 | 163200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230713 | 163100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230713 | 163000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230713 | 162900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230713 | 162800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230713 | 162700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230713 | 162600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230713 | 162500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230713 | 162400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230713 | 162300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230713 | 162200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230713 | 162100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230713 | 162000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230713 | 161900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230713 | 161800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230713 | 161700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20230713 | 161600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20230713 | 161500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20230713 | 161400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20230713 | 161300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20230713 | 161200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20230713 | 161100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20230713 | 161000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 9896 |
| 213 | 20230713 | 160900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20230713 | 160800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20230713 | 160700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20230713 | 160600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20230713 | 160500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20230713 | 160400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20230713 | 160300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20230713 | 160200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20230713 | 160100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20230713 | 160000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20230713 | 155900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20230713 | 155800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20230713 | 155700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20230713 | 155600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20230713 | 155500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20230713 | 155400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20230713 | 155300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20230713 | 155200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20230713 | 155100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20230713 | 155000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20230713 | 154900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20230713 | 154800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20230713 | 154700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20230713 | 154600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20230713 | 154500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20230713 | 154400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20230713 | 154300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20230713 | 154200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20230713 | 154100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20230713 | 154000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 9896 |
| 243 | 20230713 | 153900 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20230713 | 153800 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20230713 | 153700 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20230713 | 153600 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20230713 | 153500 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20230713 | 153400 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20230713 | 153300 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20230713 | 153200 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20230713 | 153100 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20230713 | 153000 | 6342465480 | 8900 | 8900 | 8900 | 8900 | 9896 |
| 253 | 20230713 | 152900 | 6254391080 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20230713 | 152800 | 6254391080 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20230713 | 152700 | 6254391080 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20230713 | 152600 | 6254391080 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20230713 | 152500 | 6254391080 | 8940 | 8940 | 8940 | 8940 | 0 |
| 258 | 20230713 | 152400 | 6254391080 | 8940 | 8940 | 8940 | 8940 | 0 |
| 259 | 20230713 | 152300 | 6254391080 | 8940 | 8940 | 8940 | 8940 | 0 |
| 260 | 20230713 | 152200 | 6254391080 | 8940 | 8940 | 8940 | 8940 | 0 |
| 261 | 20230713 | 152100 | 6254391080 | 8940 | 8940 | 8940 | 8940 | 0 |
| 262 | 20230713 | 152000 | 6254391080 | 8940 | 8940 | 8940 | 8940 | 0 |
| 263 | 20230713 | 151900 | 6254391080 | 8940 | 8910 | 8950 | 8910 | 636 |
| 264 | 20230713 | 151800 | 6248705690 | 8910 | 8900 | 8910 | 8900 | 3514 |
| 265 | 20230713 | 151700 | 6217422220 | 8950 | 8980 | 8980 | 8880 | 7303 |
| 266 | 20230713 | 151600 | 6152384980 | 8900 | 9000 | 9000 | 8900 | 9088 |
| 267 | 20230713 | 151500 | 6071034410 | 9000 | 9020 | 9020 | 9000 | 1142 |
| 268 | 20230713 | 151400 | 6060755290 | 9020 | 8980 | 9020 | 8980 | 4644 |
| 269 | 20230713 | 151300 | 6018914580 | 8980 | 8970 | 8980 | 8970 | 175 |
| 270 | 20230713 | 151200 | 6017343140 | 8970 | 8980 | 8980 | 8960 | 306 |
| 271 | 20230713 | 151100 | 6014596880 | 8980 | 8990 | 9000 | 8910 | 3780 |
| 272 | 20230713 | 151000 | 5980836370 | 8990 | 8940 | 8990 | 8930 | 5559 |
| 273 | 20230713 | 150900 | 5931108190 | 8940 | 8940 | 8940 | 8930 | 1247 |
| 274 | 20230713 | 150800 | 5919967070 | 8940 | 8920 | 8940 | 8900 | 4012 |
| 275 | 20230713 | 150700 | 5884129770 | 8930 | 8930 | 8930 | 8900 | 1413 |
| 276 | 20230713 | 150600 | 5871528250 | 8920 | 8920 | 8920 | 8900 | 2618 |
| 277 | 20230713 | 150500 | 5848200430 | 8920 | 8920 | 8920 | 8890 | 1615 |
| 278 | 20230713 | 150400 | 5833825310 | 8910 | 8900 | 8920 | 8890 | 7014 |
| 279 | 20230713 | 150300 | 5771404740 | 8900 | 8930 | 8930 | 8880 | 3873 |
| 280 | 20230713 | 150200 | 5736933730 | 8930 | 8930 | 8940 | 8910 | 1093 |
| 281 | 20230713 | 150100 | 5727182800 | 8920 | 8950 | 8960 | 8880 | 6922 |
| 282 | 20230713 | 150000 | 5665419570 | 8950 | 8970 | 8980 | 8950 | 3304 |
| 283 | 20230713 | 145900 | 5635824030 | 8980 | 8980 | 8990 | 8970 | 1084 |
| 284 | 20230713 | 145800 | 5626096370 | 8980 | 8970 | 9000 | 8970 | 2014 |
| 285 | 20230713 | 145700 | 5608005410 | 8970 | 8980 | 9000 | 8960 | 2674 |
| 286 | 20230713 | 145600 | 5583957730 | 8980 | 8970 | 8980 | 8950 | 13591 |
| 287 | 20230713 | 145500 | 5462278760 | 8970 | 8980 | 8980 | 8960 | 2021 |
| 288 | 20230713 | 145400 | 5444152790 | 8980 | 8990 | 9020 | 8970 | 1818 |
| 289 | 20230713 | 145300 | 5427812100 | 9020 | 9020 | 9020 | 8980 | 17611 |
| 290 | 20230713 | 145200 | 5269342370 | 9010 | 9050 | 9050 | 9010 | 12749 |
| 291 | 20230713 | 145100 | 5154380170 | 9040 | 9060 | 9060 | 9040 | 730 |
| 292 | 20230713 | 145000 | 5147776360 | 9050 | 9080 | 9080 | 9050 | 389 |
| 293 | 20230713 | 144900 | 5144250500 | 9080 | 9040 | 9080 | 9040 | 1405 |
| 294 | 20230713 | 144800 | 5131509860 | 9040 | 9040 | 9040 | 9030 | 316 |
| 295 | 20230713 | 144700 | 5128654930 | 9040 | 9040 | 9040 | 9040 | 50 |
| 296 | 20230713 | 144600 | 5128202930 | 9030 | 9040 | 9070 | 9030 | 293 |
| 297 | 20230713 | 144500 | 5125554200 | 9030 | 9050 | 9050 | 9030 | 256 |
| 298 | 20230713 | 144400 | 5123239870 | 9050 | 9050 | 9070 | 9040 | 2065 |
| 299 | 20230713 | 144300 | 5104543380 | 9050 | 9030 | 9090 | 9020 | 2317 |
| 300 | 20230713 | 144200 | 5083593740 | 9030 | 9060 | 9060 | 9030 | 11591 |
| 301 | 20230713 | 144100 | 4978816130 | 9050 | 9060 | 9070 | 9050 | 2421 |
| 302 | 20230713 | 144000 | 4956890910 | 9060 | 9060 | 9060 | 9050 | 133 |
| 303 | 20230713 | 143900 | 4955686690 | 9060 | 9050 | 9070 | 9050 | 67 |
| 304 | 20230713 | 143800 | 4955079580 | 9050 | 9050 | 9050 | 9040 | 173 |
| 305 | 20230713 | 143700 | 4953515180 | 9050 | 9040 | 9060 | 9040 | 243 |
| 306 | 20230713 | 143600 | 4951315320 | 9030 | 9050 | 9050 | 9030 | 556 |
| 307 | 20230713 | 143500 | 4946293700 | 9050 | 9050 | 9050 | 9050 | 143 |
| 308 | 20230713 | 143400 | 4944999550 | 9050 | 9030 | 9080 | 9030 | 832 |
| 309 | 20230713 | 143300 | 4937474720 | 9040 | 9030 | 9040 | 9020 | 1860 |
| 310 | 20230713 | 143200 | 4920678470 | 9020 | 9040 | 9040 | 9020 | 1920 |
| 311 | 20230713 | 143100 | 4903345310 | 9030 | 9040 | 9040 | 9030 | 249 |
| 312 | 20230713 | 143000 | 4901095600 | 9030 | 9060 | 9060 | 9030 | 453 |
| 313 | 20230713 | 142900 | 4896999650 | 9060 | 9080 | 9090 | 9060 | 166 |
| 314 | 20230713 | 142800 | 4895494100 | 9080 | 9080 | 9090 | 9070 | 2623 |
| 315 | 20230713 | 142700 | 4871667500 | 9090 | 9060 | 9090 | 9040 | 3370 |
| 316 | 20230713 | 142600 | 4841096360 | 9050 | 9070 | 9070 | 9050 | 241 |
| 317 | 20230713 | 142500 | 4838913130 | 9080 | 9050 | 9080 | 9040 | 3605 |
| 318 | 20230713 | 142400 | 4806245850 | 9060 | 9060 | 9060 | 9050 | 341 |
| 319 | 20230713 | 142300 | 4803158760 | 9060 | 9060 | 9060 | 9050 | 152 |
| 320 | 20230713 | 142200 | 4801782470 | 9060 | 9060 | 9080 | 9050 | 267 |
| 321 | 20230713 | 142100 | 4799364590 | 9060 | 9060 | 9060 | 9050 | 157 |
| 322 | 20230713 | 142000 | 4797942790 | 9050 | 9050 | 9060 | 9040 | 2680 |
| 323 | 20230713 | 141900 | 4773678420 | 9060 | 9060 | 9060 | 9050 | 447 |
| 324 | 20230713 | 141800 | 4769632140 | 9060 | 9050 | 9060 | 9040 | 643 |
| 325 | 20230713 | 141700 | 4763813180 | 9050 | 9040 | 9050 | 9040 | 1335 |
| 326 | 20230713 | 141600 | 4751734420 | 9050 | 9040 | 9050 | 9030 | 310 |
| 327 | 20230713 | 141500 | 4748932180 | 9030 | 9070 | 9080 | 9030 | 3202 |
| 328 | 20230713 | 141400 | 4719928350 | 9070 | 9080 | 9080 | 9050 | 531 |
| 329 | 20230713 | 141300 | 4715120510 | 9080 | 9060 | 9100 | 9060 | 1214 |
| 330 | 20230713 | 141200 | 4704085710 | 9070 | 9070 | 9080 | 9070 | 116 |
| 331 | 20230713 | 141100 | 4703033200 | 9070 | 9070 | 9070 | 9060 | 1836 |
| 332 | 20230713 | 141000 | 4686381600 | 9070 | 9040 | 9080 | 9040 | 3008 |
| 333 | 20230713 | 140900 | 4659132160 | 9040 | 9040 | 9050 | 9040 | 92 |
| 334 | 20230713 | 140800 | 4658300440 | 9040 | 9040 | 9040 | 9030 | 480 |
| 335 | 20230713 | 140700 | 4653963530 | 9040 | 9040 | 9050 | 9030 | 3218 |
| 336 | 20230713 | 140600 | 4624895390 | 9050 | 9040 | 9050 | 9040 | 424 |
| 337 | 20230713 | 140500 | 4621061230 | 9040 | 9050 | 9060 | 9040 | 372 |
| 338 | 20230713 | 140400 | 4617697030 | 9060 | 9050 | 9060 | 9050 | 2109 |
| 339 | 20230713 | 140300 | 4598609160 | 9060 | 9070 | 9070 | 9050 | 620 |
| 340 | 20230713 | 140200 | 4592990450 | 9070 | 9080 | 9080 | 9060 | 310 |
| 341 | 20230713 | 140100 | 4590181080 | 9080 | 9090 | 9090 | 9080 | 88 |
| 342 | 20230713 | 140000 | 4589381430 | 9080 | 9090 | 9100 | 9070 | 713 |
| 343 | 20230713 | 135900 | 4582905010 | 9100 | 9080 | 9100 | 9070 | 976 |
| 344 | 20230713 | 135800 | 4574028980 | 9090 | 9080 | 9090 | 9070 | 315 |
| 345 | 20230713 | 135700 | 4571167120 | 9070 | 9060 | 9070 | 9060 | 313 |
| 346 | 20230713 | 135600 | 4568329290 | 9060 | 9070 | 9070 | 9060 | 190 |
| 347 | 20230713 | 135500 | 4566607740 | 9070 | 9060 | 9070 | 9050 | 403 |
| 348 | 20230713 | 135400 | 4562957170 | 9070 | 9070 | 9080 | 9060 | 238 |
| 349 | 20230713 | 135300 | 4560799110 | 9070 | 9060 | 9090 | 9060 | 204 |
| 350 | 20230713 | 135200 | 4558948800 | 9070 | 9070 | 9070 | 9060 | 260 |
| 351 | 20230713 | 135100 | 4556592230 | 9060 | 9060 | 9090 | 9060 | 440 |
| 352 | 20230713 | 135000 | 4552602440 | 9060 | 9090 | 9100 | 9060 | 96 |
| 353 | 20230713 | 134900 | 4551731750 | 9060 | 9110 | 9110 | 9050 | 462 |
| 354 | 20230713 | 134800 | 4547549060 | 9040 | 9070 | 9080 | 9040 | 2571 |
| 355 | 20230713 | 134700 | 4524274310 | 9070 | 9120 | 9120 | 9070 | 4350 |
| 356 | 20230713 | 134600 | 4484717870 | 9120 | 9120 | 9120 | 9110 | 1039 |
| 357 | 20230713 | 134500 | 4475247010 | 9120 | 9120 | 9130 | 9110 | 615 |
| 358 | 20230713 | 134400 | 4469639220 | 9120 | 9130 | 9130 | 9120 | 82 |
| 359 | 20230713 | 134300 | 4468891170 | 9130 | 9130 | 9130 | 9120 | 240 |
| 360 | 20230713 | 134200 | 4466700120 | 9140 | 9110 | 9140 | 9100 | 578 |
| 361 | 20230713 | 134100 | 4461433810 | 9100 | 9110 | 9110 | 9100 | 1292 |
| 362 | 20230713 | 134000 | 4449670000 | 9110 | 9100 | 9140 | 9100 | 473 |
| 363 | 20230713 | 133900 | 4445360660 | 9150 | 9150 | 9150 | 9100 | 967 |
| 364 | 20230713 | 133800 | 4436548060 | 9150 | 9110 | 9150 | 9100 | 465 |
| 365 | 20230713 | 133700 | 4432307930 | 9110 | 9110 | 9110 | 9110 | 45 |
| 366 | 20230713 | 133600 | 4431897980 | 9130 | 9110 | 9140 | 9100 | 1229 |
| 367 | 20230713 | 133500 | 4420679830 | 9100 | 9090 | 9110 | 9090 | 763 |
| 368 | 20230713 | 133400 | 4413741440 | 9090 | 9090 | 9090 | 9080 | 222 |
| 369 | 20230713 | 133300 | 4411724090 | 9090 | 9090 | 9100 | 9090 | 150 |
| 370 | 20230713 | 133200 | 4410360580 | 9090 | 9090 | 9090 | 9080 | 730 |
| 371 | 20230713 | 133100 | 4403725500 | 9090 | 9120 | 9120 | 9090 | 2038 |
| 372 | 20230713 | 133000 | 4385176990 | 9120 | 9130 | 9130 | 9110 | 194 |
| 373 | 20230713 | 132900 | 4383408120 | 9110 | 9100 | 9110 | 9100 | 279 |
| 374 | 20230713 | 132800 | 4380867430 | 9130 | 9150 | 9150 | 9110 | 5437 |
| 375 | 20230713 | 132700 | 4331266470 | 9160 | 9140 | 9160 | 9130 | 73 |
| 376 | 20230713 | 132600 | 4330599170 | 9140 | 9150 | 9150 | 9140 | 165 |
| 377 | 20230713 | 132500 | 4329090040 | 9160 | 9140 | 9160 | 9130 | 555 |
| 378 | 20230713 | 132400 | 4324016820 | 9140 | 9140 | 9140 | 9130 | 73 |
| 379 | 20230713 | 132300 | 4323350230 | 9140 | 9140 | 9150 | 9140 | 230 |
| 380 | 20230713 | 132200 | 4321247000 | 9140 | 9150 | 9150 | 9130 | 269 |
| 381 | 20230713 | 132100 | 4318789320 | 9150 | 9150 | 9160 | 9140 | 1985 |
| 382 | 20230713 | 132000 | 4300625240 | 9150 | 9140 | 9150 | 9110 | 2051 |
| 383 | 20230713 | 131900 | 4281872750 | 9110 | 9100 | 9110 | 9100 | 382 |
| 384 | 20230713 | 131800 | 4278393990 | 9110 | 9150 | 9150 | 9110 | 3670 |
| 385 | 20230713 | 131700 | 4244919530 | 9150 | 9140 | 9150 | 9130 | 322 |
| 386 | 20230713 | 131600 | 4241976500 | 9130 | 9130 | 9140 | 9130 | 94 |
| 387 | 20230713 | 131500 | 4241118210 | 9130 | 9140 | 9160 | 9130 | 795 |
| 388 | 20230713 | 131400 | 4233849880 | 9130 | 9140 | 9140 | 9130 | 1124 |
| 389 | 20230713 | 131300 | 4223579490 | 9140 | 9130 | 9150 | 9120 | 303 |
| 390 | 20230713 | 131200 | 4220810730 | 9130 | 9130 | 9140 | 9130 | 28 |
| 391 | 20230713 | 131100 | 4220555080 | 9130 | 9110 | 9150 | 9110 | 438 |
| 392 | 20230713 | 131000 | 4216552010 | 9150 | 9110 | 9150 | 9100 | 4834 |
| 393 | 20230713 | 130900 | 4172473630 | 9100 | 9100 | 9110 | 9100 | 2606 |
| 394 | 20230713 | 130800 | 4148742520 | 9110 | 9100 | 9150 | 9100 | 51 |
| 395 | 20230713 | 130700 | 4148276310 | 9100 | 9100 | 9120 | 9100 | 3470 |
| 396 | 20230713 | 130600 | 4116698650 | 9100 | 9070 | 9100 | 9070 | 822 |
| 397 | 20230713 | 130500 | 4109226020 | 9070 | 9100 | 9100 | 9070 | 803 |
| 398 | 20230713 | 130400 | 4101923070 | 9150 | 9160 | 9160 | 9090 | 9002 |
| 399 | 20230713 | 130300 | 4019927400 | 9160 | 9190 | 9190 | 9150 | 1157 |
| 400 | 20230713 | 130200 | 4009317640 | 9180 | 9150 | 9180 | 9150 | 3672 |
| 401 | 20230713 | 130100 | 3975672890 | 9150 | 9140 | 9150 | 9140 | 1309 |
| 402 | 20230713 | 130000 | 3963706630 | 9140 | 9120 | 9140 | 9120 | 2663 |
| 403 | 20230713 | 125900 | 3939399410 | 9120 | 9080 | 9130 | 9080 | 11342 |
| 404 | 20230713 | 125800 | 3836254480 | 9090 | 9090 | 9090 | 9080 | 2925 |
| 405 | 20230713 | 125700 | 3809693230 | 9090 | 9070 | 9110 | 9070 | 6325 |
| 406 | 20230713 | 125600 | 3752180610 | 9060 | 9050 | 9060 | 9050 | 1093 |
| 407 | 20230713 | 125500 | 3742283030 | 9060 | 9030 | 9060 | 9030 | 960 |
| 408 | 20230713 | 125400 | 3733606670 | 9030 | 9040 | 9040 | 9030 | 58 |
| 409 | 20230713 | 125300 | 3733082450 | 9040 | 9030 | 9040 | 9030 | 134 |
| 410 | 20230713 | 125200 | 3731872040 | 9020 | 9040 | 9040 | 9010 | 215 |
| 411 | 20230713 | 125100 | 3729933800 | 9040 | 9030 | 9040 | 9010 | 932 |
| 412 | 20230713 | 125000 | 3721533120 | 9040 | 9020 | 9040 | 9020 | 1530 |
| 413 | 20230713 | 124900 | 3707726000 | 9030 | 9040 | 9040 | 9020 | 677 |
| 414 | 20230713 | 124800 | 3701615180 | 9040 | 9060 | 9060 | 9040 | 312 |
| 415 | 20230713 | 124700 | 3698794520 | 9050 | 9060 | 9060 | 9050 | 160 |
| 416 | 20230713 | 124600 | 3697346350 | 9070 | 9070 | 9070 | 9060 | 50 |
| 417 | 20230713 | 124500 | 3696893280 | 9060 | 9060 | 9060 | 9040 | 1111 |
| 418 | 20230713 | 124400 | 3686839060 | 9060 | 9050 | 9060 | 9020 | 3105 |
| 419 | 20230713 | 124300 | 3658817140 | 9060 | 9050 | 9060 | 9050 | 62 |
| 420 | 20230713 | 124200 | 3658255970 | 9050 | 9050 | 9050 | 9050 | 6 |
| 421 | 20230713 | 124100 | 3658201670 | 9050 | 9040 | 9060 | 9030 | 1151 |
| 422 | 20230713 | 124000 | 3647797590 | 9040 | 9040 | 9040 | 9030 | 101 |
| 423 | 20230713 | 123900 | 3646885540 | 9040 | 9030 | 9040 | 9030 | 459 |
| 424 | 20230713 | 123800 | 3642740680 | 9030 | 9030 | 9030 | 9030 | 376 |
| 425 | 20230713 | 123700 | 3639345400 | 9030 | 9030 | 9030 | 9030 | 30 |
| 426 | 20230713 | 123600 | 3639074500 | 9030 | 9030 | 9030 | 9020 | 617 |
| 427 | 20230713 | 123500 | 3633503520 | 9020 | 9020 | 9030 | 9020 | 1340 |
| 428 | 20230713 | 123400 | 3621416640 | 9020 | 9030 | 9030 | 9020 | 606 |
| 429 | 20230713 | 123300 | 3615948280 | 9030 | 9030 | 9030 | 9030 | 141 |
| 430 | 20230713 | 123200 | 3614675050 | 9030 | 9020 | 9030 | 9020 | 882 |
| 431 | 20230713 | 123100 | 3606712500 | 9030 | 9030 | 9040 | 9030 | 2454 |
| 432 | 20230713 | 123000 | 3584552870 | 9040 | 9050 | 9060 | 9040 | 754 |
| 433 | 20230713 | 122900 | 3577729440 | 9060 | 9060 | 9060 | 9050 | 610 |
| 434 | 20230713 | 122800 | 3572208540 | 9060 | 9060 | 9060 | 9060 | 60 |
| 435 | 20230713 | 122700 | 3571664940 | 9060 | 9060 | 9070 | 9050 | 194 |
| 436 | 20230713 | 122600 | 3569907270 | 9060 | 9070 | 9070 | 9060 | 590 |
| 437 | 20230713 | 122500 | 3564560980 | 9070 | 9080 | 9080 | 9070 | 347 |
| 438 | 20230713 | 122400 | 3561413220 | 9080 | 9060 | 9090 | 9050 | 1467 |
| 439 | 20230713 | 122300 | 3548099350 | 9050 | 9060 | 9060 | 9050 | 142 |
| 440 | 20230713 | 122200 | 3546813830 | 9050 | 9070 | 9070 | 9050 | 139 |
| 441 | 20230713 | 122100 | 3545554860 | 9080 | 9050 | 9080 | 9040 | 1118 |
| 442 | 20230713 | 122000 | 3535412540 | 9040 | 9060 | 9070 | 9040 | 1038 |
| 443 | 20230713 | 121900 | 3526010240 | 9060 | 9070 | 9070 | 9050 | 1296 |
| 444 | 20230713 | 121800 | 3514276010 | 9060 | 9050 | 9060 | 9050 | 212 |
| 445 | 20230713 | 121700 | 3512355490 | 9050 | 9060 | 9060 | 9040 | 855 |
| 446 | 20230713 | 121600 | 3504620160 | 9070 | 9080 | 9080 | 9060 | 207 |
| 447 | 20230713 | 121500 | 3502744600 | 9060 | 9040 | 9060 | 9030 | 1804 |
| 448 | 20230713 | 121400 | 3486432490 | 9050 | 9060 | 9060 | 9040 | 264 |
| 449 | 20230713 | 121300 | 3484045290 | 9050 | 9060 | 9060 | 9050 | 400 |
| 450 | 20230713 | 121200 | 3480424640 | 9070 | 9010 | 9070 | 9000 | 3031 |
| 451 | 20230713 | 121100 | 3453096570 | 9010 | 9010 | 9020 | 9000 | 4171 |
| 452 | 20230713 | 121000 | 3415546130 | 9010 | 9000 | 9020 | 9000 | 1210 |
| 453 | 20230713 | 120900 | 3404649240 | 9000 | 9030 | 9030 | 9000 | 145 |
| 454 | 20230713 | 120800 | 3403342330 | 9030 | 9040 | 9040 | 9000 | 9800 |
| 455 | 20230713 | 120700 | 3315018420 | 9040 | 9040 | 9040 | 9030 | 59 |
| 456 | 20230713 | 120600 | 3314485550 | 9030 | 9030 | 9040 | 9030 | 4532 |
| 457 | 20230713 | 120500 | 3273551400 | 9030 | 9040 | 9040 | 9030 | 2142 |
| 458 | 20230713 | 120400 | 3254207220 | 9040 | 9030 | 9040 | 9030 | 463 |
| 459 | 20230713 | 120300 | 3250022130 | 9030 | 9030 | 9040 | 9030 | 881 |
| 460 | 20230713 | 120200 | 3242066690 | 9030 | 9030 | 9040 | 9030 | 771 |
| 461 | 20230713 | 120100 | 3235103680 | 9030 | 9070 | 9070 | 9030 | 9663 |
| 462 | 20230713 | 120000 | 3147674670 | 9070 | 9070 | 9070 | 9060 | 288 |
| 463 | 20230713 | 115900 | 3145064980 | 9070 | 9080 | 9080 | 9060 | 533 |
| 464 | 20230713 | 115800 | 3140235380 | 9080 | 9080 | 9080 | 9060 | 1885 |
| 465 | 20230713 | 115700 | 3123148530 | 9080 | 9070 | 9080 | 9070 | 10 |
| 466 | 20230713 | 115600 | 3123057790 | 9080 | 9070 | 9080 | 9060 | 256 |
| 467 | 20230713 | 115500 | 3120736960 | 9070 | 9070 | 9070 | 9070 | 48 |
| 468 | 20230713 | 115400 | 3120301600 | 9070 | 9080 | 9080 | 9070 | 442 |
| 469 | 20230713 | 115300 | 3116292440 | 9070 | 9070 | 9090 | 9060 | 571 |
| 470 | 20230713 | 115200 | 3111113520 | 9090 | 9080 | 9090 | 9080 | 217 |
| 471 | 20230713 | 115100 | 3109141060 | 9090 | 9070 | 9090 | 9070 | 1399 |
| 472 | 20230713 | 115000 | 3096443980 | 9070 | 9080 | 9080 | 9070 | 65 |
| 473 | 20230713 | 114900 | 3095854420 | 9060 | 9070 | 9080 | 9060 | 1108 |
| 474 | 20230713 | 114800 | 3085809390 | 9070 | 9070 | 9070 | 9070 | 408 |
| 475 | 20230713 | 114700 | 3082108830 | 9060 | 9060 | 9070 | 9060 | 289 |
| 476 | 20230713 | 114600 | 3079490400 | 9060 | 9080 | 9080 | 9060 | 1330 |
| 477 | 20230713 | 114500 | 3067429960 | 9080 | 9070 | 9080 | 9070 | 250 |
| 478 | 20230713 | 114400 | 3065160380 | 9070 | 9060 | 9070 | 9060 | 743 |
| 479 | 20230713 | 114300 | 3058428380 | 9050 | 9090 | 9090 | 9050 | 9505 |
| 480 | 20230713 | 114200 | 2972210300 | 9090 | 9110 | 9110 | 9090 | 3048 |
| 481 | 20230713 | 114100 | 2944495290 | 9100 | 9110 | 9110 | 9100 | 66 |
| 482 | 20230713 | 114000 | 2943894190 | 9110 | 9110 | 9110 | 9100 | 129 |
| 483 | 20230713 | 113900 | 2942720210 | 9100 | 9110 | 9110 | 9100 | 681 |
| 484 | 20230713 | 113800 | 2936522400 | 9110 | 9110 | 9110 | 9110 | 30 |
| 485 | 20230713 | 113700 | 2936249100 | 9110 | 9110 | 9110 | 9100 | 423 |
| 486 | 20230713 | 113600 | 2932399570 | 9110 | 9110 | 9110 | 9110 | 251 |
| 487 | 20230713 | 113500 | 2930112960 | 9100 | 9100 | 9110 | 9090 | 450 |
| 488 | 20230713 | 113400 | 2926018550 | 9110 | 9100 | 9110 | 9100 | 291 |
| 489 | 20230713 | 113300 | 2923370280 | 9110 | 9100 | 9110 | 9100 | 205 |
| 490 | 20230713 | 113200 | 2921504270 | 9100 | 9100 | 9100 | 9100 | 953 |
| 491 | 20230713 | 113100 | 2912831970 | 9100 | 9100 | 9100 | 9100 | 88 |
| 492 | 20230713 | 113000 | 2912031170 | 9100 | 9100 | 9100 | 9090 | 585 |
| 493 | 20230713 | 112900 | 2906708370 | 9110 | 9100 | 9110 | 9100 | 347 |
| 494 | 20230713 | 112800 | 2903549640 | 9100 | 9100 | 9100 | 9090 | 827 |
| 495 | 20230713 | 112700 | 2896023970 | 9100 | 9090 | 9100 | 9090 | 402 |
| 496 | 20230713 | 112600 | 2892366480 | 9090 | 9090 | 9100 | 9090 | 1646 |
| 497 | 20230713 | 112500 | 2877403790 | 9090 | 9100 | 9100 | 9090 | 438 |
| 498 | 20230713 | 112400 | 2873419490 | 9100 | 9120 | 9120 | 9090 | 13552 |
| 499 | 20230713 | 112300 | 2750077540 | 9110 | 9130 | 9130 | 9110 | 1822 |
| 500 | 20230713 | 112200 | 2733461600 | 9130 | 9130 | 9130 | 9120 | 990 |
| 501 | 20230713 | 112100 | 2724423070 | 9140 | 9130 | 9140 | 9130 | 1074 |
| 502 | 20230713 | 112000 | 2714616970 | 9130 | 9170 | 9170 | 9130 | 1378 |
| 503 | 20230713 | 111900 | 2702021680 | 9170 | 9170 | 9180 | 9160 | 115 |
| 504 | 20230713 | 111800 | 2700967510 | 9170 | 9160 | 9180 | 9160 | 387 |
| 505 | 20230713 | 111700 | 2697418080 | 9170 | 9150 | 9170 | 9140 | 102 |
| 506 | 20230713 | 111600 | 2696484930 | 9160 | 9150 | 9160 | 9140 | 1209 |
| 507 | 20230713 | 111500 | 2685433300 | 9150 | 9170 | 9170 | 9150 | 56 |
| 508 | 20230713 | 111400 | 2684920440 | 9150 | 9180 | 9180 | 9150 | 392 |
| 509 | 20230713 | 111300 | 2681331940 | 9180 | 9170 | 9180 | 9170 | 19 |
| 510 | 20230713 | 111200 | 2681157680 | 9180 | 9180 | 9180 | 9180 | 666 |
| 511 | 20230713 | 111100 | 2675043800 | 9140 | 9180 | 9180 | 9140 | 256 |
| 512 | 20230713 | 111000 | 2672702120 | 9180 | 9180 | 9180 | 9180 | 63 |
| 513 | 20230713 | 110900 | 2672123780 | 9140 | 9160 | 9180 | 9140 | 1315 |
| 514 | 20230713 | 110800 | 2660082220 | 9160 | 9150 | 9160 | 9140 | 1168 |
| 515 | 20230713 | 110700 | 2649399710 | 9150 | 9150 | 9150 | 9150 | 273 |
| 516 | 20230713 | 110600 | 2646901760 | 9150 | 9140 | 9150 | 9140 | 288 |
| 517 | 20230713 | 110500 | 2644267690 | 9150 | 9140 | 9150 | 9140 | 23 |
| 518 | 20230713 | 110400 | 2644057390 | 9150 | 9150 | 9150 | 9140 | 3217 |
| 519 | 20230713 | 110300 | 2614622450 | 9150 | 9140 | 9150 | 9140 | 57 |
| 520 | 20230713 | 110200 | 2614100950 | 9140 | 9150 | 9150 | 9140 | 297 |
| 521 | 20230713 | 110100 | 2611385250 | 9150 | 9140 | 9150 | 9130 | 1214 |
| 522 | 20230713 | 110000 | 2600289490 | 9140 | 9150 | 9150 | 9140 | 1532 |
| 523 | 20230713 | 105900 | 2586284440 | 9150 | 9140 | 9150 | 9140 | 241 |
| 524 | 20230713 | 105800 | 2584081600 | 9150 | 9150 | 9150 | 9130 | 346 |
| 525 | 20230713 | 105700 | 2580916290 | 9130 | 9150 | 9150 | 9130 | 314 |
| 526 | 20230713 | 105600 | 2578049360 | 9140 | 9150 | 9150 | 9140 | 993 |
| 527 | 20230713 | 105500 | 2568968770 | 9150 | 9150 | 9160 | 9150 | 125 |
| 528 | 20230713 | 105400 | 2567825000 | 9160 | 9150 | 9160 | 9140 | 418 |
| 529 | 20230713 | 105300 | 2564003750 | 9160 | 9150 | 9160 | 9140 | 202 |
| 530 | 20230713 | 105200 | 2562155450 | 9150 | 9150 | 9150 | 9140 | 922 |
| 531 | 20230713 | 105100 | 2553727870 | 9170 | 9170 | 9170 | 9170 | 2 |
| 532 | 20230713 | 105000 | 2553709530 | 9170 | 9170 | 9170 | 9130 | 2369 |
| 533 | 20230713 | 104900 | 2532041650 | 9170 | 9150 | 9170 | 9150 | 583 |
| 534 | 20230713 | 104800 | 2526701980 | 9160 | 9160 | 9160 | 9150 | 290 |
| 535 | 20230713 | 104700 | 2524045980 | 9160 | 9160 | 9170 | 9160 | 326 |
| 536 | 20230713 | 104600 | 2521059760 | 9160 | 9170 | 9170 | 9160 | 337 |
| 537 | 20230713 | 104500 | 2517972250 | 9170 | 9180 | 9180 | 9170 | 510 |
| 538 | 20230713 | 104400 | 2513295520 | 9180 | 9190 | 9190 | 9180 | 213 |
| 539 | 20230713 | 104300 | 2511338630 | 9190 | 9170 | 9190 | 9170 | 158 |
| 540 | 20230713 | 104200 | 2509889750 | 9170 | 9170 | 9170 | 9160 | 195 |
| 541 | 20230713 | 104100 | 2508103190 | 9170 | 9180 | 9180 | 9170 | 320 |
| 542 | 20230713 | 104000 | 2505167880 | 9180 | 9200 | 9200 | 9170 | 1072 |
| 543 | 20230713 | 103900 | 2495323520 | 9200 | 9200 | 9200 | 9190 | 13 |
| 544 | 20230713 | 103800 | 2495203950 | 9200 | 9200 | 9200 | 9200 | 19 |
| 545 | 20230713 | 103700 | 2495029150 | 9200 | 9190 | 9200 | 9190 | 2560 |
| 546 | 20230713 | 103600 | 2471502090 | 9180 | 9190 | 9190 | 9180 | 90 |
| 547 | 20230713 | 103500 | 2470675000 | 9190 | 9170 | 9190 | 9170 | 770 |
| 548 | 20230713 | 103400 | 2463611540 | 9170 | 9160 | 9170 | 9150 | 1105 |
| 549 | 20230713 | 103300 | 2453489770 | 9160 | 9160 | 9160 | 9150 | 136 |
| 550 | 20230713 | 103200 | 2452245240 | 9160 | 9140 | 9160 | 9140 | 165 |
| 551 | 20230713 | 103100 | 2450737120 | 9140 | 9140 | 9140 | 9130 | 388 |
| 552 | 20230713 | 103000 | 2447190890 | 9130 | 9130 | 9140 | 9130 | 875 |
| 553 | 20230713 | 102900 | 2439200500 | 9140 | 9130 | 9140 | 9130 | 50 |
| 554 | 20230713 | 102800 | 2438743520 | 9130 | 9140 | 9140 | 9130 | 1158 |
| 555 | 20230713 | 102700 | 2428164440 | 9140 | 9140 | 9140 | 9130 | 2371 |
| 556 | 20230713 | 102600 | 2406505500 | 9140 | 9160 | 9160 | 9140 | 515 |
| 557 | 20230713 | 102500 | 2401798200 | 9160 | 9150 | 9160 | 9140 | 2442 |
| 558 | 20230713 | 102400 | 2379467330 | 9150 | 9160 | 9160 | 9150 | 86 |
| 559 | 20230713 | 102300 | 2378680120 | 9150 | 9150 | 9150 | 9150 | 198 |
| 560 | 20230713 | 102200 | 2376868420 | 9150 | 9160 | 9160 | 9150 | 146 |
| 561 | 20230713 | 102100 | 2375531790 | 9150 | 9160 | 9160 | 9150 | 215 |
| 562 | 20230713 | 102000 | 2373563160 | 9160 | 9150 | 9160 | 9150 | 1366 |
| 563 | 20230713 | 101900 | 2361053200 | 9150 | 9150 | 9150 | 9140 | 563 |
| 564 | 20230713 | 101800 | 2355904450 | 9140 | 9140 | 9150 | 9140 | 642 |
| 565 | 20230713 | 101700 | 2350034500 | 9140 | 9160 | 9160 | 9140 | 1397 |
| 566 | 20230713 | 101600 | 2337257140 | 9150 | 9160 | 9170 | 9150 | 3759 |
| 567 | 20230713 | 101500 | 2302855430 | 9160 | 9170 | 9170 | 9150 | 2072 |
| 568 | 20230713 | 101400 | 2283882020 | 9170 | 9190 | 9190 | 9170 | 1503 |
| 569 | 20230713 | 101300 | 2270091860 | 9190 | 9200 | 9200 | 9190 | 364 |
| 570 | 20230713 | 101200 | 2266745830 | 9200 | 9200 | 9200 | 9200 | 149 |
| 571 | 20230713 | 101100 | 2265375030 | 9200 | 9190 | 9200 | 9190 | 207 |
| 572 | 20230713 | 101000 | 2263470690 | 9190 | 9200 | 9200 | 9190 | 2526 |
| 573 | 20230713 | 100900 | 2240250270 | 9210 | 9230 | 9230 | 9210 | 5444 |
| 574 | 20230713 | 100800 | 2190110980 | 9230 | 9210 | 9240 | 9210 | 1289 |
| 575 | 20230713 | 100700 | 2178232420 | 9230 | 9220 | 9230 | 9200 | 4820 |
| 576 | 20230713 | 100600 | 2133842540 | 9220 | 9230 | 9230 | 9210 | 304 |
| 577 | 20230713 | 100500 | 2131039210 | 9230 | 9230 | 9230 | 9220 | 247 |
| 578 | 20230713 | 100400 | 2128759500 | 9210 | 9220 | 9230 | 9210 | 248 |
| 579 | 20230713 | 100300 | 2126472730 | 9220 | 9220 | 9220 | 9210 | 1693 |
| 580 | 20230713 | 100200 | 2110864490 | 9210 | 9210 | 9220 | 9210 | 147 |
| 581 | 20230713 | 100100 | 2109509690 | 9240 | 9210 | 9240 | 9200 | 2723 |
| 582 | 20230713 | 100000 | 2084453960 | 9210 | 9250 | 9250 | 9210 | 3427 |
| 583 | 20230713 | 095900 | 2052861510 | 9250 | 9270 | 9270 | 9250 | 3445 |
| 584 | 20230713 | 095800 | 2020986990 | 9290 | 9280 | 9290 | 9270 | 24 |
| 585 | 20230713 | 095700 | 2020764080 | 9280 | 9300 | 9300 | 9260 | 293 |
| 586 | 20230713 | 095600 | 2018041520 | 9300 | 9290 | 9300 | 9290 | 55 |
| 587 | 20230713 | 095500 | 2017530120 | 9300 | 9260 | 9300 | 9260 | 1249 |
| 588 | 20230713 | 095400 | 2005962340 | 9260 | 9250 | 9260 | 9250 | 371 |
| 589 | 20230713 | 095300 | 2002527810 | 9250 | 9240 | 9260 | 9240 | 3201 |
| 590 | 20230713 | 095200 | 1972905320 | 9220 | 9220 | 9220 | 9210 | 284 |
| 591 | 20230713 | 095100 | 1970287000 | 9220 | 9250 | 9250 | 9220 | 920 |
| 592 | 20230713 | 095000 | 1961792800 | 9250 | 9260 | 9260 | 9240 | 1394 |
| 593 | 20230713 | 094900 | 1948900610 | 9300 | 9300 | 9300 | 9300 | 97 |
| 594 | 20230713 | 094800 | 1947998510 | 9260 | 9290 | 9300 | 9260 | 2511 |
| 595 | 20230713 | 094700 | 1924693520 | 9290 | 9260 | 9300 | 9260 | 3084 |
| 596 | 20230713 | 094600 | 1896087140 | 9260 | 9240 | 9260 | 9240 | 313 |
| 597 | 20230713 | 094500 | 1893193570 | 9240 | 9250 | 9250 | 9240 | 4036 |
| 598 | 20230713 | 094400 | 1855900160 | 9240 | 9240 | 9240 | 9240 | 99 |
| 599 | 20230713 | 094300 | 1854985400 | 9250 | 9250 | 9250 | 9240 | 76 |
| 600 | 20230713 | 094200 | 1854282700 | 9250 | 9240 | 9250 | 9200 | 487 |
| 601 | 20230713 | 094100 | 1849795300 | 9240 | 9250 | 9250 | 9220 | 280 |
| 602 | 20230713 | 094000 | 1847206340 | 9280 | 9260 | 9280 | 9190 | 6451 |
| 603 | 20230713 | 093900 | 1787724150 | 9240 | 9250 | 9280 | 9240 | 1423 |
| 604 | 20230713 | 093800 | 1774543700 | 9280 | 9280 | 9280 | 9250 | 2607 |
| 605 | 20230713 | 093700 | 1750410920 | 9280 | 9270 | 9280 | 9230 | 5505 |
| 606 | 20230713 | 093600 | 1699473060 | 9270 | 9270 | 9300 | 9270 | 1018 |
| 607 | 20230713 | 093500 | 1690022240 | 9280 | 9270 | 9280 | 9260 | 640 |
| 608 | 20230713 | 093400 | 1684084890 | 9270 | 9270 | 9270 | 9230 | 6644 |
| 609 | 20230713 | 093300 | 1622710550 | 9270 | 9310 | 9310 | 9270 | 4171 |
| 610 | 20230713 | 093200 | 1584000110 | 9310 | 9310 | 9320 | 9290 | 2279 |
| 611 | 20230713 | 093100 | 1562774030 | 9310 | 9270 | 9320 | 9260 | 3712 |
| 612 | 20230713 | 093000 | 1528263890 | 9270 | 9270 | 9270 | 9250 | 1922 |
| 613 | 20230713 | 092900 | 1510456980 | 9270 | 9230 | 9270 | 9230 | 238 |
| 614 | 20230713 | 092800 | 1508258410 | 9230 | 9230 | 9230 | 9220 | 121 |
| 615 | 20230713 | 092700 | 1507141600 | 9230 | 9240 | 9270 | 9230 | 381 |
| 616 | 20230713 | 092600 | 1503622010 | 9240 | 9230 | 9240 | 9200 | 1786 |
| 617 | 20230713 | 092500 | 1487137320 | 9240 | 9230 | 9290 | 9210 | 8770 |
| 618 | 20230713 | 092400 | 1406013820 | 9260 | 9170 | 9280 | 9170 | 2654 |
| 619 | 20230713 | 092300 | 1381526520 | 9160 | 9140 | 9160 | 9130 | 2437 |
| 620 | 20230713 | 092200 | 1359238160 | 9150 | 9160 | 9160 | 9130 | 3369 |
| 621 | 20230713 | 092100 | 1328438710 | 9150 | 9170 | 9170 | 9120 | 1054 |
| 622 | 20230713 | 092000 | 1318798530 | 9150 | 9100 | 9150 | 9090 | 18035 |
| 623 | 20230713 | 091900 | 1154420400 | 9120 | 9120 | 9120 | 9090 | 876 |
| 624 | 20230713 | 091800 | 1146453420 | 9110 | 9160 | 9160 | 9070 | 16187 |
| 625 | 20230713 | 091700 | 999002850 | 9160 | 9160 | 9180 | 9160 | 2401 |
| 626 | 20230713 | 091600 | 977004190 | 9160 | 9170 | 9170 | 9150 | 1276 |
| 627 | 20230713 | 091500 | 965317920 | 9150 | 9130 | 9230 | 9120 | 10469 |
| 628 | 20230713 | 091400 | 869651670 | 9120 | 9220 | 9220 | 9120 | 21354 |
| 629 | 20230713 | 091300 | 674084390 | 9210 | 9260 | 9260 | 9210 | 5194 |
| 630 | 20230713 | 091200 | 626080900 | 9260 | 9300 | 9340 | 9260 | 5329 |
| 631 | 20230713 | 091100 | 576586350 | 9300 | 9220 | 9300 | 9220 | 2552 |
| 632 | 20230713 | 091000 | 552906780 | 9270 | 9220 | 9270 | 9220 | 1629 |
| 633 | 20230713 | 090900 | 537858160 | 9220 | 9190 | 9220 | 9170 | 4189 |
| 634 | 20230713 | 090800 | 499356190 | 9200 | 9210 | 9220 | 9200 | 3681 |
| 635 | 20230713 | 090700 | 465483350 | 9210 | 9250 | 9260 | 9190 | 6787 |
| 636 | 20230713 | 090600 | 402930660 | 9250 | 9260 | 9270 | 9250 | 1271 |
| 637 | 20230713 | 090500 | 391162910 | 9220 | 9230 | 9270 | 9190 | 3045 |
| 638 | 20230713 | 090400 | 363067580 | 9230 | 9180 | 9230 | 9180 | 1733 |
| 639 | 20230713 | 090300 | 347132410 | 9190 | 9210 | 9220 | 9170 | 4292 |
| 640 | 20230713 | 090200 | 307693890 | 9220 | 9280 | 9280 | 9160 | 10044 |
| 641 | 20230713 | 090100 | 214988980 | 9300 | 9380 | 9380 | 9240 | 6761 |
| 642 | 20230713 | 090000 | 152205670 | 9380 | 9370 | 9380 | 9290 | 15829 |