32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 4953 |
| 3 | 20230714 | 193800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20230714 | 193700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20230714 | 193600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20230714 | 193500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20230714 | 193400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20230714 | 193300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20230714 | 193200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20230714 | 193100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20230714 | 193000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20230714 | 192900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20230714 | 192800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20230714 | 192700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20230714 | 192600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20230714 | 192500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20230714 | 192400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20230714 | 192300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20230714 | 192200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20230714 | 192100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20230714 | 192000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20230714 | 191900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20230714 | 191800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20230714 | 191700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20230714 | 191600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20230714 | 191500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20230714 | 191400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20230714 | 191300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20230714 | 191200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20230714 | 191100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20230714 | 191000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20230714 | 190900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 4953 |
| 33 | 20230714 | 190800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20230714 | 190700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20230714 | 190600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20230714 | 190500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20230714 | 190400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20230714 | 190300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20230714 | 190200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20230714 | 190100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20230714 | 190000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20230714 | 185900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20230714 | 185800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20230714 | 185700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20230714 | 185600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20230714 | 185500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20230714 | 185400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20230714 | 185300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20230714 | 185200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20230714 | 185100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20230714 | 185000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20230714 | 184900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20230714 | 184800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20230714 | 184700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20230714 | 184600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20230714 | 184500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20230714 | 184400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20230714 | 184300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20230714 | 184200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20230714 | 184100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20230714 | 184000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20230714 | 183900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 4953 |
| 63 | 20230714 | 183800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20230714 | 183700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20230714 | 183600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20230714 | 183500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20230714 | 183400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20230714 | 183300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20230714 | 183200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20230714 | 183100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20230714 | 183000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20230714 | 182900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20230714 | 182800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20230714 | 182700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20230714 | 182600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20230714 | 182500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20230714 | 182400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20230714 | 182300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20230714 | 182200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20230714 | 182100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20230714 | 182000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20230714 | 181900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20230714 | 181800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20230714 | 181700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20230714 | 181600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20230714 | 181500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20230714 | 181400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20230714 | 181300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20230714 | 181200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20230714 | 181100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20230714 | 181000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20230714 | 180900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 4953 |
| 93 | 20230714 | 180800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20230714 | 180700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20230714 | 180600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20230714 | 180500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20230714 | 180400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20230714 | 180300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20230714 | 180200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20230714 | 180100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20230714 | 180000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20230714 | 175900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20230714 | 175800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20230714 | 175700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20230714 | 175600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20230714 | 175500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20230714 | 175400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20230714 | 175300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20230714 | 175200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20230714 | 175100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20230714 | 175000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20230714 | 174900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20230714 | 174800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20230714 | 174700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20230714 | 174600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20230714 | 174500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20230714 | 174400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20230714 | 174300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20230714 | 174200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20230714 | 174100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20230714 | 174000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20230714 | 173900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 4953 |
| 123 | 20230714 | 173800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20230714 | 173700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20230714 | 173600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20230714 | 173500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20230714 | 173400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20230714 | 173300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20230714 | 173200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20230714 | 173100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20230714 | 173000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20230714 | 172900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20230714 | 172800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20230714 | 172700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20230714 | 172600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20230714 | 172500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20230714 | 172400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20230714 | 172300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20230714 | 172200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20230714 | 172100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20230714 | 172000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20230714 | 171900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20230714 | 171800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20230714 | 171700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20230714 | 171600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20230714 | 171500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20230714 | 171400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20230714 | 171300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20230714 | 171200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20230714 | 171100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20230714 | 171000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20230714 | 170900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 4953 |
| 153 | 20230714 | 170800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20230714 | 170700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20230714 | 170600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20230714 | 170500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20230714 | 170400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20230714 | 170300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20230714 | 170200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20230714 | 170100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20230714 | 170000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20230714 | 165900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20230714 | 165800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20230714 | 165700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20230714 | 165600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20230714 | 165500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20230714 | 165400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20230714 | 165300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20230714 | 165200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20230714 | 165100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20230714 | 165000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20230714 | 164900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20230714 | 164800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20230714 | 164700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20230714 | 164600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20230714 | 164500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20230714 | 164400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20230714 | 164300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20230714 | 164200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20230714 | 164100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20230714 | 164000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20230714 | 163900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 4953 |
| 183 | 20230714 | 163800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20230714 | 163700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20230714 | 163600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20230714 | 163500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20230714 | 163400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20230714 | 163300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20230714 | 163200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20230714 | 163100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20230714 | 163000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20230714 | 162900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20230714 | 162800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20230714 | 162700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20230714 | 162600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20230714 | 162500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20230714 | 162400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20230714 | 162300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20230714 | 162200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20230714 | 162100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20230714 | 162000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20230714 | 161900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20230714 | 161800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20230714 | 161700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20230714 | 161600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20230714 | 161500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20230714 | 161400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20230714 | 161300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20230714 | 161200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20230714 | 161100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20230714 | 161000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20230714 | 160900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 4953 |
| 213 | 20230714 | 160800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20230714 | 160700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20230714 | 160600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20230714 | 160500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20230714 | 160400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20230714 | 160300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20230714 | 160200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20230714 | 160100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20230714 | 160000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20230714 | 155900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20230714 | 155800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20230714 | 155700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20230714 | 155600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20230714 | 155500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20230714 | 155400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20230714 | 155300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20230714 | 155200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20230714 | 155100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20230714 | 155000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20230714 | 154900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20230714 | 154800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20230714 | 154700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20230714 | 154600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20230714 | 154500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20230714 | 154400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20230714 | 154300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20230714 | 154200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20230714 | 154100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20230714 | 154000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20230714 | 153900 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 4953 |
| 243 | 20230714 | 153800 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20230714 | 153700 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20230714 | 153600 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20230714 | 153500 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20230714 | 153400 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20230714 | 153300 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20230714 | 153200 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20230714 | 153100 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20230714 | 153000 | 6395302420 | 9040 | 9040 | 9040 | 9040 | 4953 |
| 252 | 20230714 | 152900 | 6350527300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20230714 | 152800 | 6350527300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20230714 | 152700 | 6350527300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20230714 | 152600 | 6350527300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20230714 | 152500 | 6350527300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20230714 | 152400 | 6350527300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20230714 | 152300 | 6350527300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20230714 | 152200 | 6350527300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20230714 | 152100 | 6350527300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20230714 | 152000 | 6350527300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20230714 | 151900 | 6350527300 | 9080 | 9070 | 9080 | 9070 | 2067 |
| 263 | 20230714 | 151800 | 6331765760 | 9070 | 9080 | 9080 | 9070 | 147 |
| 264 | 20230714 | 151700 | 6330431810 | 9080 | 9070 | 9080 | 9070 | 939 |
| 265 | 20230714 | 151600 | 6321906460 | 9070 | 9080 | 9080 | 9070 | 711 |
| 266 | 20230714 | 151500 | 6315453320 | 9080 | 9070 | 9080 | 9070 | 1527 |
| 267 | 20230714 | 151400 | 6301600560 | 9080 | 9080 | 9080 | 9070 | 3464 |
| 268 | 20230714 | 151300 | 6270176690 | 9070 | 9080 | 9080 | 9070 | 2029 |
| 269 | 20230714 | 151200 | 6251764570 | 9080 | 9080 | 9090 | 9080 | 2388 |
| 270 | 20230714 | 151100 | 6230078980 | 9080 | 9080 | 9080 | 9070 | 1126 |
| 271 | 20230714 | 151000 | 6219857440 | 9080 | 9080 | 9080 | 9070 | 815 |
| 272 | 20230714 | 150900 | 6212458400 | 9070 | 9080 | 9080 | 9070 | 1390 |
| 273 | 20230714 | 150800 | 6199843320 | 9080 | 9070 | 9080 | 9070 | 709 |
| 274 | 20230714 | 150700 | 6193406920 | 9070 | 9070 | 9080 | 9070 | 639 |
| 275 | 20230714 | 150600 | 6187607320 | 9070 | 9070 | 9070 | 9060 | 766 |
| 276 | 20230714 | 150500 | 6180661370 | 9070 | 9060 | 9070 | 9060 | 675 |
| 277 | 20230714 | 150400 | 6174540520 | 9070 | 9070 | 9070 | 9060 | 698 |
| 278 | 20230714 | 150300 | 6168210570 | 9060 | 9070 | 9070 | 9060 | 1568 |
| 279 | 20230714 | 150200 | 6154001440 | 9070 | 9070 | 9070 | 9060 | 1353 |
| 280 | 20230714 | 150100 | 6141736110 | 9070 | 9070 | 9080 | 9060 | 739 |
| 281 | 20230714 | 150000 | 6135031810 | 9060 | 9080 | 9090 | 9060 | 954 |
| 282 | 20230714 | 145900 | 6126370150 | 9070 | 9070 | 9080 | 9060 | 877 |
| 283 | 20230714 | 145800 | 6118415710 | 9060 | 9060 | 9070 | 9060 | 656 |
| 284 | 20230714 | 145700 | 6112471300 | 9060 | 9070 | 9080 | 9060 | 1072 |
| 285 | 20230714 | 145600 | 6102749540 | 9080 | 9080 | 9090 | 9070 | 1128 |
| 286 | 20230714 | 145500 | 6092509610 | 9080 | 9080 | 9090 | 9080 | 2073 |
| 287 | 20230714 | 145400 | 6073670390 | 9080 | 9080 | 9080 | 9070 | 431 |
| 288 | 20230714 | 145300 | 6069757550 | 9070 | 9080 | 9080 | 9070 | 837 |
| 289 | 20230714 | 145200 | 6062162500 | 9070 | 9070 | 9080 | 9070 | 626 |
| 290 | 20230714 | 145100 | 6056482540 | 9070 | 9070 | 9090 | 9060 | 867 |
| 291 | 20230714 | 145000 | 6048614220 | 9080 | 9090 | 9090 | 9070 | 492 |
| 292 | 20230714 | 144900 | 6044148330 | 9080 | 9070 | 9080 | 9070 | 773 |
| 293 | 20230714 | 144800 | 6037130280 | 9070 | 9070 | 9080 | 9070 | 724 |
| 294 | 20230714 | 144700 | 6030558170 | 9070 | 9060 | 9080 | 9060 | 594 |
| 295 | 20230714 | 144600 | 6025167300 | 9080 | 9070 | 9080 | 9060 | 764 |
| 296 | 20230714 | 144500 | 6018234390 | 9070 | 9060 | 9080 | 9060 | 765 |
| 297 | 20230714 | 144400 | 6011291970 | 9070 | 9080 | 9080 | 9050 | 907 |
| 298 | 20230714 | 144300 | 6003065290 | 9080 | 9080 | 9090 | 9070 | 798 |
| 299 | 20230714 | 144200 | 5995820420 | 9080 | 9080 | 9080 | 9070 | 1326 |
| 300 | 20230714 | 144100 | 5983786170 | 9070 | 9090 | 9090 | 9060 | 728 |
| 301 | 20230714 | 144000 | 5977177530 | 9080 | 9090 | 9090 | 9080 | 949 |
| 302 | 20230714 | 143900 | 5968554630 | 9080 | 9080 | 9090 | 9050 | 2397 |
| 303 | 20230714 | 143800 | 5946815030 | 9090 | 9090 | 9100 | 9080 | 2231 |
| 304 | 20230714 | 143700 | 5926530380 | 9100 | 9100 | 9100 | 9090 | 1381 |
| 305 | 20230714 | 143600 | 5913970400 | 9090 | 9100 | 9100 | 9090 | 571 |
| 306 | 20230714 | 143500 | 5908775920 | 9100 | 9100 | 9100 | 9100 | 2510 |
| 307 | 20230714 | 143400 | 5885934920 | 9100 | 9090 | 9100 | 9090 | 830 |
| 308 | 20230714 | 143300 | 5878385140 | 9100 | 9070 | 9100 | 9070 | 2365 |
| 309 | 20230714 | 143200 | 5856900730 | 9070 | 9080 | 9090 | 9060 | 1091 |
| 310 | 20230714 | 143100 | 5846999980 | 9090 | 9090 | 9100 | 9090 | 1163 |
| 311 | 20230714 | 143000 | 5836423030 | 9100 | 9070 | 9100 | 9070 | 624 |
| 312 | 20230714 | 142900 | 5830754650 | 9090 | 9100 | 9100 | 9070 | 657 |
| 313 | 20230714 | 142800 | 5824785050 | 9100 | 9100 | 9100 | 9090 | 1792 |
| 314 | 20230714 | 142700 | 5808479410 | 9100 | 9060 | 9100 | 9060 | 5723 |
| 315 | 20230714 | 142600 | 5756488940 | 9060 | 9040 | 9070 | 9040 | 2335 |
| 316 | 20230714 | 142500 | 5735330760 | 9040 | 9060 | 9060 | 9030 | 1566 |
| 317 | 20230714 | 142400 | 5721161450 | 9060 | 9060 | 9060 | 9050 | 570 |
| 318 | 20230714 | 142300 | 5716000330 | 9060 | 9070 | 9070 | 9060 | 678 |
| 319 | 20230714 | 142200 | 5709853850 | 9070 | 9050 | 9070 | 9050 | 1056 |
| 320 | 20230714 | 142100 | 5700291660 | 9040 | 9050 | 9050 | 9010 | 1257 |
| 321 | 20230714 | 142000 | 5688927780 | 9050 | 9000 | 9050 | 9000 | 10876 |
| 322 | 20230714 | 141900 | 5590849960 | 9000 | 9000 | 9000 | 8980 | 860 |
| 323 | 20230714 | 141800 | 5583118380 | 9000 | 8990 | 9000 | 8980 | 2316 |
| 324 | 20230714 | 141700 | 5562289320 | 9000 | 8990 | 9000 | 8990 | 1391 |
| 325 | 20230714 | 141600 | 5549776700 | 9000 | 8990 | 9000 | 8990 | 689 |
| 326 | 20230714 | 141500 | 5543581300 | 9000 | 8960 | 9000 | 8960 | 2013 |
| 327 | 20230714 | 141400 | 5525526700 | 8970 | 8970 | 8970 | 8960 | 2287 |
| 328 | 20230714 | 141300 | 5505028310 | 8960 | 8980 | 8980 | 8960 | 873 |
| 329 | 20230714 | 141200 | 5497199590 | 8980 | 8990 | 9000 | 8970 | 457 |
| 330 | 20230714 | 141100 | 5493094100 | 8990 | 8980 | 9000 | 8980 | 2852 |
| 331 | 20230714 | 141000 | 5467461900 | 8990 | 8980 | 9000 | 8950 | 497 |
| 332 | 20230714 | 140900 | 5463005630 | 8980 | 8970 | 8980 | 8970 | 281 |
| 333 | 20230714 | 140800 | 5460483520 | 8950 | 8990 | 9000 | 8950 | 733 |
| 334 | 20230714 | 140700 | 5453912480 | 9000 | 8970 | 9000 | 8970 | 5471 |
| 335 | 20230714 | 140600 | 5404694210 | 8960 | 8940 | 8960 | 8940 | 1561 |
| 336 | 20230714 | 140500 | 5390737870 | 8940 | 8930 | 8940 | 8930 | 155 |
| 337 | 20230714 | 140400 | 5389353440 | 8940 | 8930 | 8940 | 8930 | 962 |
| 338 | 20230714 | 140300 | 5380757880 | 8930 | 8950 | 8950 | 8930 | 931 |
| 339 | 20230714 | 140200 | 5372435640 | 8950 | 8950 | 8960 | 8950 | 307 |
| 340 | 20230714 | 140100 | 5369687850 | 8950 | 8950 | 8960 | 8950 | 469 |
| 341 | 20230714 | 140000 | 5365490120 | 8960 | 8970 | 8970 | 8950 | 432 |
| 342 | 20230714 | 135900 | 5361621660 | 8970 | 8970 | 8970 | 8960 | 392 |
| 343 | 20230714 | 135800 | 5358105670 | 8970 | 9000 | 9000 | 8940 | 1927 |
| 344 | 20230714 | 135700 | 5340812060 | 8990 | 8990 | 9000 | 8990 | 180 |
| 345 | 20230714 | 135600 | 5339193500 | 9000 | 8980 | 9000 | 8980 | 1012 |
| 346 | 20230714 | 135500 | 5330100960 | 8980 | 8980 | 8980 | 8970 | 939 |
| 347 | 20230714 | 135400 | 5321671930 | 8980 | 8970 | 9000 | 8940 | 2501 |
| 348 | 20230714 | 135300 | 5299291460 | 8970 | 9010 | 9010 | 8960 | 1751 |
| 349 | 20230714 | 135200 | 5283534520 | 9010 | 8950 | 9010 | 8950 | 1284 |
| 350 | 20230714 | 135100 | 5271990970 | 8950 | 8940 | 8950 | 8940 | 1331 |
| 351 | 20230714 | 135000 | 5260085300 | 8950 | 8980 | 8980 | 8940 | 972 |
| 352 | 20230714 | 134900 | 5251379370 | 8980 | 9000 | 9000 | 8970 | 275 |
| 353 | 20230714 | 134800 | 5248911170 | 8970 | 8980 | 8980 | 8950 | 1702 |
| 354 | 20230714 | 134700 | 5233658460 | 8980 | 8990 | 9000 | 8970 | 6145 |
| 355 | 20230714 | 134600 | 5178440960 | 9000 | 9000 | 9010 | 8990 | 1259 |
| 356 | 20230714 | 134500 | 5167108920 | 9000 | 9050 | 9050 | 9000 | 2957 |
| 357 | 20230714 | 134400 | 5140468890 | 9050 | 9040 | 9050 | 9030 | 107 |
| 358 | 20230714 | 134300 | 5139502510 | 9050 | 9040 | 9060 | 9010 | 1047 |
| 359 | 20230714 | 134200 | 5130049220 | 9050 | 9020 | 9050 | 9010 | 851 |
| 360 | 20230714 | 134100 | 5122364930 | 9020 | 9020 | 9030 | 9020 | 513 |
| 361 | 20230714 | 134000 | 5117736210 | 9020 | 9050 | 9050 | 9020 | 2156 |
| 362 | 20230714 | 133900 | 5098267140 | 9060 | 9040 | 9060 | 9040 | 188 |
| 363 | 20230714 | 133800 | 5096566080 | 9040 | 9050 | 9060 | 9040 | 1650 |
| 364 | 20230714 | 133700 | 5081637770 | 9050 | 9050 | 9060 | 9050 | 449 |
| 365 | 20230714 | 133600 | 5077574080 | 9060 | 9070 | 9070 | 9060 | 476 |
| 366 | 20230714 | 133500 | 5073259450 | 9050 | 9070 | 9070 | 9050 | 720 |
| 367 | 20230714 | 133400 | 5066733430 | 9070 | 9060 | 9070 | 9060 | 475 |
| 368 | 20230714 | 133300 | 5062428120 | 9070 | 9060 | 9070 | 9060 | 1739 |
| 369 | 20230714 | 133200 | 5046670200 | 9070 | 9070 | 9070 | 9060 | 856 |
| 370 | 20230714 | 133100 | 5038912250 | 9060 | 9070 | 9070 | 9060 | 424 |
| 371 | 20230714 | 133000 | 5035066710 | 9070 | 9060 | 9070 | 9060 | 1712 |
| 372 | 20230714 | 132900 | 5019541710 | 9060 | 9070 | 9070 | 9060 | 555 |
| 373 | 20230714 | 132800 | 5014511140 | 9070 | 9080 | 9080 | 9060 | 683 |
| 374 | 20230714 | 132700 | 5008317590 | 9070 | 9070 | 9070 | 9060 | 2175 |
| 375 | 20230714 | 132600 | 4988593370 | 9060 | 9070 | 9080 | 9060 | 724 |
| 376 | 20230714 | 132500 | 4982028100 | 9080 | 9070 | 9080 | 9070 | 1032 |
| 377 | 20230714 | 132400 | 4972663690 | 9070 | 9080 | 9080 | 9040 | 762 |
| 378 | 20230714 | 132300 | 4965747970 | 9080 | 9060 | 9080 | 9060 | 6553 |
| 379 | 20230714 | 132200 | 4906312030 | 9070 | 9070 | 9070 | 9060 | 1286 |
| 380 | 20230714 | 132100 | 4894651040 | 9070 | 9060 | 9070 | 9040 | 2535 |
| 381 | 20230714 | 132000 | 4871676990 | 9040 | 9040 | 9040 | 9030 | 488 |
| 382 | 20230714 | 131900 | 4867265720 | 9040 | 9070 | 9070 | 9040 | 631 |
| 383 | 20230714 | 131800 | 4861549840 | 9060 | 9030 | 9070 | 9030 | 519 |
| 384 | 20230714 | 131700 | 4856848840 | 9070 | 9050 | 9070 | 9030 | 3743 |
| 385 | 20230714 | 131600 | 4822932550 | 9050 | 9060 | 9060 | 9040 | 476 |
| 386 | 20230714 | 131500 | 4818620640 | 9060 | 9030 | 9070 | 9020 | 809 |
| 387 | 20230714 | 131400 | 4811298590 | 9070 | 9050 | 9070 | 9030 | 2937 |
| 388 | 20230714 | 131300 | 4784721040 | 9050 | 9070 | 9070 | 9050 | 575 |
| 389 | 20230714 | 131200 | 4779512630 | 9050 | 9070 | 9070 | 9050 | 157 |
| 390 | 20230714 | 131100 | 4778090040 | 9070 | 9100 | 9100 | 9070 | 577 |
| 391 | 20230714 | 131000 | 4772854850 | 9100 | 9100 | 9110 | 9060 | 3749 |
| 392 | 20230714 | 130900 | 4738797840 | 9100 | 9100 | 9100 | 9080 | 1154 |
| 393 | 20230714 | 130800 | 4728299930 | 9110 | 9100 | 9110 | 9100 | 2006 |
| 394 | 20230714 | 130700 | 4710025570 | 9110 | 9110 | 9110 | 9080 | 410 |
| 395 | 20230714 | 130600 | 4706291010 | 9110 | 9110 | 9120 | 9100 | 261 |
| 396 | 20230714 | 130500 | 4703914500 | 9110 | 9100 | 9110 | 9090 | 4226 |
| 397 | 20230714 | 130400 | 4665455090 | 9090 | 9090 | 9090 | 9080 | 769 |
| 398 | 20230714 | 130300 | 4658465110 | 9090 | 9080 | 9090 | 9080 | 416 |
| 399 | 20230714 | 130200 | 4654686590 | 9080 | 9100 | 9100 | 9080 | 331 |
| 400 | 20230714 | 130100 | 4651678060 | 9100 | 9100 | 9100 | 9090 | 271 |
| 401 | 20230714 | 130000 | 4649213160 | 9100 | 9100 | 9100 | 9090 | 160 |
| 402 | 20230714 | 125900 | 4647757430 | 9080 | 9080 | 9100 | 9080 | 304 |
| 403 | 20230714 | 125800 | 4644996410 | 9100 | 9100 | 9100 | 9070 | 788 |
| 404 | 20230714 | 125700 | 4637839160 | 9090 | 9090 | 9100 | 9090 | 562 |
| 405 | 20230714 | 125600 | 4632727690 | 9100 | 9090 | 9100 | 9080 | 179 |
| 406 | 20230714 | 125500 | 4631100910 | 9090 | 9080 | 9090 | 9080 | 395 |
| 407 | 20230714 | 125400 | 4627511690 | 9080 | 9100 | 9100 | 9080 | 1277 |
| 408 | 20230714 | 125300 | 4615903120 | 9100 | 9100 | 9100 | 9090 | 1612 |
| 409 | 20230714 | 125200 | 4601247460 | 9100 | 9090 | 9110 | 9090 | 395 |
| 410 | 20230714 | 125100 | 4597651880 | 9100 | 9100 | 9100 | 9090 | 323 |
| 411 | 20230714 | 125000 | 4594713890 | 9110 | 9130 | 9130 | 9090 | 156 |
| 412 | 20230714 | 124900 | 4593293950 | 9120 | 9110 | 9130 | 9100 | 3224 |
| 413 | 20230714 | 124800 | 4563898310 | 9110 | 9120 | 9120 | 9110 | 528 |
| 414 | 20230714 | 124700 | 4559086370 | 9120 | 9120 | 9130 | 9120 | 582 |
| 415 | 20230714 | 124600 | 4553776380 | 9120 | 9110 | 9120 | 9110 | 2039 |
| 416 | 20230714 | 124500 | 4535197500 | 9110 | 9100 | 9120 | 9100 | 5092 |
| 417 | 20230714 | 124400 | 4488852660 | 9100 | 9100 | 9100 | 9090 | 1298 |
| 418 | 20230714 | 124300 | 4477040910 | 9090 | 9090 | 9100 | 9090 | 568 |
| 419 | 20230714 | 124200 | 4471876200 | 9090 | 9080 | 9090 | 9080 | 1619 |
| 420 | 20230714 | 124100 | 4457172730 | 9070 | 9070 | 9070 | 9060 | 1420 |
| 421 | 20230714 | 124000 | 4444293950 | 9070 | 9050 | 9070 | 9040 | 2795 |
| 422 | 20230714 | 123900 | 4418989350 | 9050 | 9040 | 9050 | 9040 | 1526 |
| 423 | 20230714 | 123800 | 4405191840 | 9040 | 9040 | 9040 | 9030 | 75 |
| 424 | 20230714 | 123700 | 4404514070 | 9040 | 9040 | 9050 | 9030 | 445 |
| 425 | 20230714 | 123600 | 4400491490 | 9040 | 9040 | 9040 | 9030 | 133 |
| 426 | 20230714 | 123500 | 4399289400 | 9040 | 9030 | 9040 | 9030 | 170 |
| 427 | 20230714 | 123400 | 4397752850 | 9030 | 9030 | 9050 | 9030 | 1308 |
| 428 | 20230714 | 123300 | 4385930370 | 9040 | 9040 | 9040 | 9030 | 183 |
| 429 | 20230714 | 123200 | 4384276400 | 9040 | 9040 | 9050 | 9040 | 487 |
| 430 | 20230714 | 123100 | 4379872850 | 9040 | 9050 | 9050 | 9040 | 1395 |
| 431 | 20230714 | 123000 | 4367255280 | 9050 | 9040 | 9050 | 9040 | 254 |
| 432 | 20230714 | 122900 | 4364958440 | 9050 | 9050 | 9050 | 9040 | 536 |
| 433 | 20230714 | 122800 | 4360109380 | 9050 | 9040 | 9050 | 9040 | 105 |
| 434 | 20230714 | 122700 | 4359159580 | 9040 | 9050 | 9050 | 9040 | 219 |
| 435 | 20230714 | 122600 | 4357179140 | 9050 | 9050 | 9050 | 9040 | 991 |
| 436 | 20230714 | 122500 | 4348211840 | 9050 | 9050 | 9050 | 9040 | 491 |
| 437 | 20230714 | 122400 | 4343769890 | 9040 | 9040 | 9050 | 9040 | 103 |
| 438 | 20230714 | 122300 | 4342838660 | 9040 | 9040 | 9040 | 9030 | 860 |
| 439 | 20230714 | 122200 | 4335066170 | 9040 | 9040 | 9040 | 9020 | 1680 |
| 440 | 20230714 | 122100 | 4319896610 | 9040 | 9040 | 9050 | 9030 | 167 |
| 441 | 20230714 | 122000 | 4318386910 | 9040 | 9040 | 9040 | 9040 | 1899 |
| 442 | 20230714 | 121900 | 4301219950 | 9030 | 9040 | 9040 | 9030 | 558 |
| 443 | 20230714 | 121800 | 4296177420 | 9030 | 9040 | 9040 | 9030 | 2730 |
| 444 | 20230714 | 121700 | 4271498460 | 9030 | 9020 | 9030 | 9020 | 1181 |
| 445 | 20230714 | 121600 | 4260837420 | 9030 | 9030 | 9030 | 9020 | 796 |
| 446 | 20230714 | 121500 | 4253654940 | 9030 | 9040 | 9040 | 9030 | 405 |
| 447 | 20230714 | 121400 | 4249996030 | 9040 | 9030 | 9040 | 9020 | 142 |
| 448 | 20230714 | 121300 | 4248713950 | 9030 | 9030 | 9030 | 9020 | 628 |
| 449 | 20230714 | 121200 | 4243047420 | 9030 | 9030 | 9040 | 9020 | 758 |
| 450 | 20230714 | 121100 | 4236203330 | 9040 | 9020 | 9040 | 9020 | 784 |
| 451 | 20230714 | 121000 | 4229123960 | 9020 | 9040 | 9040 | 9020 | 2043 |
| 452 | 20230714 | 120900 | 4210662560 | 9040 | 9040 | 9040 | 9030 | 158 |
| 453 | 20230714 | 120800 | 4209234500 | 9040 | 9030 | 9040 | 9020 | 190 |
| 454 | 20230714 | 120700 | 4207518620 | 9030 | 9040 | 9040 | 9020 | 104 |
| 455 | 20230714 | 120600 | 4206579250 | 9040 | 9020 | 9040 | 9020 | 195 |
| 456 | 20230714 | 120500 | 4204818420 | 9040 | 9030 | 9050 | 9000 | 1529 |
| 457 | 20230714 | 120400 | 4190998390 | 9000 | 9030 | 9030 | 8990 | 412 |
| 458 | 20230714 | 120300 | 4187287740 | 9020 | 9030 | 9050 | 9010 | 4804 |
| 459 | 20230714 | 120200 | 4143850820 | 9030 | 8990 | 9030 | 8980 | 3198 |
| 460 | 20230714 | 120100 | 4115065440 | 8990 | 8990 | 9000 | 8980 | 518 |
| 461 | 20230714 | 120000 | 4110409350 | 8990 | 8980 | 8990 | 8980 | 624 |
| 462 | 20230714 | 115900 | 4104801540 | 8980 | 9000 | 9020 | 8980 | 5403 |
| 463 | 20230714 | 115800 | 4056140150 | 9000 | 8940 | 9010 | 8940 | 6066 |
| 464 | 20230714 | 115700 | 4001655840 | 8940 | 8910 | 8940 | 8910 | 1016 |
| 465 | 20230714 | 115600 | 3992581970 | 8910 | 8920 | 8920 | 8910 | 570 |
| 466 | 20230714 | 115500 | 3987498250 | 8910 | 8920 | 8920 | 8910 | 175 |
| 467 | 20230714 | 115400 | 3985938330 | 8910 | 8910 | 8920 | 8900 | 156 |
| 468 | 20230714 | 115300 | 3984547840 | 8900 | 8910 | 8910 | 8900 | 304 |
| 469 | 20230714 | 115200 | 3981839780 | 8910 | 8910 | 8920 | 8900 | 278 |
| 470 | 20230714 | 115100 | 3979363120 | 8910 | 8920 | 8930 | 8910 | 197 |
| 471 | 20230714 | 115000 | 3977605750 | 8910 | 8920 | 8920 | 8910 | 1593 |
| 472 | 20230714 | 114900 | 3963396630 | 8920 | 8930 | 8930 | 8920 | 251 |
| 473 | 20230714 | 114800 | 3961155820 | 8920 | 8930 | 8930 | 8910 | 119 |
| 474 | 20230714 | 114700 | 3960094010 | 8930 | 8910 | 8930 | 8910 | 150 |
| 475 | 20230714 | 114600 | 3958756690 | 8920 | 8930 | 8930 | 8920 | 268 |
| 476 | 20230714 | 114500 | 3956363550 | 8930 | 8920 | 8930 | 8920 | 323 |
| 477 | 20230714 | 114400 | 3953480690 | 8920 | 8920 | 8920 | 8900 | 157 |
| 478 | 20230714 | 114300 | 3952081190 | 8920 | 8910 | 8930 | 8910 | 656 |
| 479 | 20230714 | 114200 | 3946228470 | 8910 | 8900 | 8910 | 8900 | 983 |
| 480 | 20230714 | 114100 | 3937471810 | 8890 | 8900 | 8900 | 8890 | 618 |
| 481 | 20230714 | 114000 | 3931974800 | 8890 | 8890 | 8900 | 8890 | 226 |
| 482 | 20230714 | 113900 | 3929964200 | 8900 | 8900 | 8900 | 8890 | 119 |
| 483 | 20230714 | 113800 | 3928905740 | 8900 | 8880 | 8900 | 8880 | 663 |
| 484 | 20230714 | 113700 | 3923016880 | 8870 | 8880 | 8880 | 8870 | 215 |
| 485 | 20230714 | 113600 | 3921108020 | 8880 | 8880 | 8880 | 8870 | 301 |
| 486 | 20230714 | 113500 | 3918435740 | 8880 | 8870 | 8880 | 8870 | 289 |
| 487 | 20230714 | 113400 | 3915870790 | 8860 | 8870 | 8870 | 8860 | 198 |
| 488 | 20230714 | 113300 | 3914115430 | 8870 | 8860 | 8870 | 8860 | 124 |
| 489 | 20230714 | 113200 | 3913016430 | 8870 | 8880 | 8890 | 8870 | 1178 |
| 490 | 20230714 | 113100 | 3902557830 | 8880 | 8890 | 8900 | 8880 | 501 |
| 491 | 20230714 | 113000 | 3898103450 | 8890 | 8900 | 8900 | 8890 | 366 |
| 492 | 20230714 | 112900 | 3894847720 | 8900 | 8900 | 8900 | 8890 | 364 |
| 493 | 20230714 | 112800 | 3891608710 | 8900 | 8890 | 8900 | 8890 | 165 |
| 494 | 20230714 | 112700 | 3890140800 | 8900 | 8900 | 8900 | 8890 | 1816 |
| 495 | 20230714 | 112600 | 3873978950 | 8900 | 8890 | 8900 | 8890 | 2543 |
| 496 | 20230714 | 112500 | 3851359580 | 8880 | 8870 | 8890 | 8870 | 122 |
| 497 | 20230714 | 112400 | 3850275820 | 8890 | 8900 | 8900 | 8890 | 994 |
| 498 | 20230714 | 112300 | 3841438990 | 8900 | 8880 | 8900 | 8880 | 996 |
| 499 | 20230714 | 112200 | 3832580960 | 8880 | 8890 | 8890 | 8880 | 3408 |
| 500 | 20230714 | 112100 | 3802287380 | 8880 | 8890 | 8890 | 8870 | 371 |
| 501 | 20230714 | 112000 | 3798992850 | 8870 | 8870 | 8890 | 8870 | 4029 |
| 502 | 20230714 | 111900 | 3763217580 | 8870 | 8840 | 8870 | 8840 | 2458 |
| 503 | 20230714 | 111800 | 3741462730 | 8840 | 8840 | 8840 | 8830 | 139 |
| 504 | 20230714 | 111700 | 3740234310 | 8840 | 8840 | 8850 | 8830 | 1512 |
| 505 | 20230714 | 111600 | 3726866430 | 8840 | 8810 | 8850 | 8810 | 1887 |
| 506 | 20230714 | 111500 | 3710199900 | 8820 | 8790 | 8820 | 8790 | 3343 |
| 507 | 20230714 | 111400 | 3680767820 | 8780 | 8750 | 8790 | 8750 | 115 |
| 508 | 20230714 | 111300 | 3679759950 | 8730 | 8770 | 8800 | 8710 | 3527 |
| 509 | 20230714 | 111200 | 3648850070 | 8770 | 8790 | 8790 | 8770 | 1877 |
| 510 | 20230714 | 111100 | 3632359720 | 8790 | 8750 | 8790 | 8750 | 3082 |
| 511 | 20230714 | 111000 | 3605336730 | 8740 | 8750 | 8750 | 8730 | 83 |
| 512 | 20230714 | 110900 | 3604611410 | 8730 | 8740 | 8750 | 8730 | 535 |
| 513 | 20230714 | 110800 | 3599938100 | 8740 | 8710 | 8740 | 8710 | 31 |
| 514 | 20230714 | 110700 | 3599668060 | 8710 | 8750 | 8750 | 8680 | 2316 |
| 515 | 20230714 | 110600 | 3579532410 | 8700 | 8750 | 8760 | 8690 | 16950 |
| 516 | 20230714 | 110500 | 3432061170 | 8750 | 8760 | 8760 | 8740 | 397 |
| 517 | 20230714 | 110400 | 3428584060 | 8760 | 8700 | 8760 | 8700 | 1146 |
| 518 | 20230714 | 110300 | 3418605320 | 8770 | 8780 | 8780 | 8700 | 1932 |
| 519 | 20230714 | 110200 | 3401729770 | 8760 | 8730 | 8780 | 8730 | 5538 |
| 520 | 20230714 | 110100 | 3353296230 | 8730 | 8750 | 8750 | 8730 | 2680 |
| 521 | 20230714 | 110000 | 3329886290 | 8750 | 8720 | 8750 | 8710 | 5368 |
| 522 | 20230714 | 105900 | 3282989600 | 8720 | 8750 | 8750 | 8690 | 2170 |
| 523 | 20230714 | 105800 | 3264081320 | 8740 | 8730 | 8750 | 8730 | 1697 |
| 524 | 20230714 | 105700 | 3249248840 | 8720 | 8710 | 8740 | 8700 | 3958 |
| 525 | 20230714 | 105600 | 3214757090 | 8700 | 8740 | 8780 | 8700 | 4985 |
| 526 | 20230714 | 105500 | 3171256220 | 8700 | 8770 | 8800 | 8690 | 32562 |
| 527 | 20230714 | 105400 | 2887309020 | 8770 | 8780 | 8780 | 8770 | 1082 |
| 528 | 20230714 | 105300 | 2877814840 | 8770 | 8750 | 8770 | 8750 | 1541 |
| 529 | 20230714 | 105200 | 2864330410 | 8750 | 8760 | 8780 | 8750 | 5730 |
| 530 | 20230714 | 105100 | 2814142630 | 8760 | 8780 | 8780 | 8760 | 2555 |
| 531 | 20230714 | 105000 | 2791736240 | 8780 | 8780 | 8800 | 8770 | 2884 |
| 532 | 20230714 | 104900 | 2766411470 | 8790 | 8790 | 8790 | 8780 | 1375 |
| 533 | 20230714 | 104800 | 2754329560 | 8800 | 8790 | 8800 | 8790 | 1394 |
| 534 | 20230714 | 104700 | 2742075150 | 8800 | 8820 | 8820 | 8800 | 5714 |
| 535 | 20230714 | 104600 | 2691776330 | 8820 | 8820 | 8830 | 8820 | 2933 |
| 536 | 20230714 | 104500 | 2665907170 | 8820 | 8830 | 8830 | 8820 | 1744 |
| 537 | 20230714 | 104400 | 2650513070 | 8830 | 8830 | 8830 | 8830 | 132 |
| 538 | 20230714 | 104300 | 2649347510 | 8830 | 8830 | 8830 | 8830 | 1891 |
| 539 | 20230714 | 104200 | 2632649980 | 8840 | 8850 | 8850 | 8840 | 603 |
| 540 | 20230714 | 104100 | 2627319290 | 8860 | 8840 | 8860 | 8830 | 762 |
| 541 | 20230714 | 104000 | 2620589320 | 8840 | 8840 | 8850 | 8840 | 1144 |
| 542 | 20230714 | 103900 | 2610474750 | 8840 | 8860 | 8860 | 8840 | 987 |
| 543 | 20230714 | 103800 | 2601739980 | 8860 | 8860 | 8860 | 8850 | 290 |
| 544 | 20230714 | 103700 | 2599171690 | 8860 | 8860 | 8860 | 8850 | 119 |
| 545 | 20230714 | 103600 | 2598117580 | 8850 | 8850 | 8850 | 8850 | 346 |
| 546 | 20230714 | 103500 | 2595055480 | 8860 | 8860 | 8860 | 8860 | 16 |
| 547 | 20230714 | 103400 | 2594913720 | 8890 | 8890 | 8890 | 8850 | 1447 |
| 548 | 20230714 | 103300 | 2582068050 | 8880 | 8890 | 8890 | 8880 | 231 |
| 549 | 20230714 | 103200 | 2580015070 | 8890 | 8880 | 8890 | 8880 | 132 |
| 550 | 20230714 | 103100 | 2578842350 | 8880 | 8870 | 8900 | 8870 | 716 |
| 551 | 20230714 | 103000 | 2572487790 | 8870 | 8840 | 8870 | 8820 | 4095 |
| 552 | 20230714 | 102900 | 2536305950 | 8840 | 8850 | 8850 | 8830 | 1278 |
| 553 | 20230714 | 102800 | 2525007550 | 8850 | 8850 | 8850 | 8840 | 1323 |
| 554 | 20230714 | 102700 | 2513309770 | 8840 | 8820 | 8840 | 8820 | 490 |
| 555 | 20230714 | 102600 | 2508979570 | 8820 | 8840 | 8840 | 8820 | 428 |
| 556 | 20230714 | 102500 | 2505196410 | 8840 | 8840 | 8850 | 8840 | 1818 |
| 557 | 20230714 | 102400 | 2489124950 | 8840 | 8840 | 8850 | 8840 | 230 |
| 558 | 20230714 | 102300 | 2487090030 | 8850 | 8840 | 8850 | 8840 | 255 |
| 559 | 20230714 | 102200 | 2484835580 | 8840 | 8850 | 8850 | 8840 | 314 |
| 560 | 20230714 | 102100 | 2482057460 | 8850 | 8830 | 8850 | 8830 | 1145 |
| 561 | 20230714 | 102000 | 2471945580 | 8830 | 8800 | 8840 | 8800 | 2350 |
| 562 | 20230714 | 101900 | 2451210090 | 8800 | 8820 | 8820 | 8780 | 733 |
| 563 | 20230714 | 101800 | 2444756650 | 8820 | 8810 | 8820 | 8780 | 4941 |
| 564 | 20230714 | 101700 | 2401321280 | 8810 | 8820 | 8820 | 8800 | 3565 |
| 565 | 20230714 | 101600 | 2369914020 | 8810 | 8810 | 8820 | 8810 | 244 |
| 566 | 20230714 | 101500 | 2367763820 | 8810 | 8810 | 8860 | 8810 | 1275 |
| 567 | 20230714 | 101400 | 2356520350 | 8820 | 8860 | 8860 | 8820 | 4759 |
| 568 | 20230714 | 101300 | 2314536410 | 8800 | 8870 | 8870 | 8800 | 4046 |
| 569 | 20230714 | 101200 | 2278898130 | 8880 | 8870 | 8900 | 8820 | 5019 |
| 570 | 20230714 | 101100 | 2234513870 | 8850 | 8840 | 8870 | 8840 | 399 |
| 571 | 20230714 | 101000 | 2230983470 | 8870 | 8810 | 8870 | 8800 | 949 |
| 572 | 20230714 | 100900 | 2222596100 | 8810 | 8810 | 8840 | 8810 | 5009 |
| 573 | 20230714 | 100800 | 2178413630 | 8810 | 8830 | 8850 | 8810 | 4086 |
| 574 | 20230714 | 100700 | 2142382270 | 8840 | 8810 | 8860 | 8810 | 149 |
| 575 | 20230714 | 100600 | 2141064830 | 8850 | 8880 | 8880 | 8800 | 1854 |
| 576 | 20230714 | 100500 | 2124728240 | 8810 | 8870 | 8880 | 8810 | 8280 |
| 577 | 20230714 | 100400 | 2051663760 | 8870 | 8910 | 8910 | 8870 | 3204 |
| 578 | 20230714 | 100300 | 2023211830 | 8920 | 8940 | 8940 | 8860 | 4388 |
| 579 | 20230714 | 100200 | 1984170370 | 8950 | 8940 | 8950 | 8910 | 3469 |
| 580 | 20230714 | 100100 | 1953223170 | 8960 | 8960 | 8960 | 8940 | 102 |
| 581 | 20230714 | 100000 | 1952311250 | 8940 | 8930 | 8960 | 8930 | 1984 |
| 582 | 20230714 | 095900 | 1934590370 | 8930 | 8940 | 8950 | 8930 | 2030 |
| 583 | 20230714 | 095800 | 1916461090 | 8940 | 8970 | 8970 | 8940 | 1953 |
| 584 | 20230714 | 095700 | 1898983380 | 8970 | 8970 | 8970 | 8930 | 610 |
| 585 | 20230714 | 095600 | 1893533680 | 8930 | 8980 | 8990 | 8920 | 2410 |
| 586 | 20230714 | 095500 | 1871983190 | 8980 | 9020 | 9020 | 8980 | 2103 |
| 587 | 20230714 | 095400 | 1853050540 | 9030 | 9040 | 9040 | 9030 | 312 |
| 588 | 20230714 | 095300 | 1850232710 | 9040 | 9010 | 9040 | 9010 | 4398 |
| 589 | 20230714 | 095200 | 1810532400 | 9010 | 9010 | 9010 | 9000 | 1367 |
| 590 | 20230714 | 095100 | 1798228540 | 9000 | 9030 | 9030 | 9000 | 1420 |
| 591 | 20230714 | 095000 | 1785416240 | 9020 | 9040 | 9040 | 9020 | 2235 |
| 592 | 20230714 | 094900 | 1765221080 | 9040 | 8990 | 9040 | 8990 | 1026 |
| 593 | 20230714 | 094800 | 1755964180 | 9000 | 8990 | 9000 | 8980 | 1736 |
| 594 | 20230714 | 094700 | 1740343800 | 8990 | 8920 | 8990 | 8920 | 1022 |
| 595 | 20230714 | 094600 | 1731163790 | 8970 | 8920 | 8970 | 8900 | 4424 |
| 596 | 20230714 | 094500 | 1691559610 | 8940 | 8950 | 8950 | 8900 | 524 |
| 597 | 20230714 | 094400 | 1686889730 | 8950 | 8960 | 8960 | 8950 | 39 |
| 598 | 20230714 | 094300 | 1686540670 | 8960 | 8950 | 8960 | 8890 | 1879 |
| 599 | 20230714 | 094200 | 1669750410 | 8950 | 8900 | 8950 | 8890 | 1144 |
| 600 | 20230714 | 094100 | 1659537600 | 8890 | 8880 | 8930 | 8850 | 2079 |
| 601 | 20230714 | 094000 | 1641024390 | 8850 | 8830 | 8890 | 8830 | 458 |
| 602 | 20230714 | 093900 | 1636968480 | 8810 | 8900 | 8900 | 8800 | 9093 |
| 603 | 20230714 | 093800 | 1556383110 | 8910 | 8940 | 8940 | 8910 | 4943 |
| 604 | 20230714 | 093700 | 1512259470 | 8940 | 8930 | 8970 | 8930 | 2504 |
| 605 | 20230714 | 093600 | 1489894440 | 8940 | 8980 | 8980 | 8940 | 856 |
| 606 | 20230714 | 093500 | 1482239540 | 8980 | 8980 | 8980 | 8930 | 3455 |
| 607 | 20230714 | 093400 | 1451351340 | 8980 | 8990 | 8990 | 8950 | 366 |
| 608 | 20230714 | 093300 | 1448065060 | 8990 | 9010 | 9010 | 8930 | 1191 |
| 609 | 20230714 | 093200 | 1437373060 | 9010 | 9010 | 9010 | 9000 | 804 |
| 610 | 20230714 | 093100 | 1430134330 | 9010 | 9050 | 9060 | 9010 | 1030 |
| 611 | 20230714 | 093000 | 1420849700 | 9060 | 9050 | 9060 | 9050 | 258 |
| 612 | 20230714 | 092900 | 1418513560 | 9060 | 9020 | 9060 | 9000 | 48 |
| 613 | 20230714 | 092800 | 1418079780 | 9060 | 9030 | 9080 | 9000 | 3999 |
| 614 | 20230714 | 092700 | 1381872460 | 9040 | 8980 | 9040 | 8980 | 1698 |
| 615 | 20230714 | 092600 | 1366525530 | 9030 | 9040 | 9040 | 8990 | 2448 |
| 616 | 20230714 | 092500 | 1344484290 | 9040 | 9000 | 9050 | 8980 | 1471 |
| 617 | 20230714 | 092400 | 1331239470 | 9000 | 9000 | 9000 | 8990 | 1749 |
| 618 | 20230714 | 092300 | 1315498800 | 8980 | 8930 | 8980 | 8900 | 6624 |
| 619 | 20230714 | 092200 | 1256101140 | 8960 | 8970 | 8970 | 8920 | 2358 |
| 620 | 20230714 | 092100 | 1235013340 | 8970 | 8970 | 8990 | 8960 | 1204 |
| 621 | 20230714 | 092000 | 1224199710 | 8970 | 9020 | 9040 | 8930 | 7662 |
| 622 | 20230714 | 091900 | 1155350080 | 9020 | 9070 | 9070 | 9000 | 3470 |
| 623 | 20230714 | 091800 | 1124076380 | 9020 | 9090 | 9110 | 9010 | 5217 |
| 624 | 20230714 | 091700 | 1076840030 | 9090 | 9130 | 9130 | 9090 | 2937 |
| 625 | 20230714 | 091600 | 1050090960 | 9080 | 9130 | 9140 | 9070 | 10623 |
| 626 | 20230714 | 091500 | 953345870 | 9100 | 9100 | 9140 | 9090 | 9308 |
| 627 | 20230714 | 091400 | 868499180 | 9100 | 9010 | 9100 | 9010 | 14878 |
| 628 | 20230714 | 091300 | 733636330 | 9010 | 8970 | 9010 | 8920 | 2790 |
| 629 | 20230714 | 091200 | 708596350 | 8920 | 8970 | 8970 | 8920 | 525 |
| 630 | 20230714 | 091100 | 703895710 | 8960 | 9020 | 9020 | 8950 | 9565 |
| 631 | 20230714 | 091000 | 618023290 | 9030 | 9040 | 9050 | 8980 | 5938 |
| 632 | 20230714 | 090900 | 564447970 | 9000 | 9020 | 9050 | 8980 | 4436 |
| 633 | 20230714 | 090800 | 524407110 | 9010 | 9000 | 9040 | 9000 | 6350 |
| 634 | 20230714 | 090700 | 467151650 | 9000 | 8860 | 9000 | 8860 | 13387 |
| 635 | 20230714 | 090600 | 347842780 | 8860 | 8930 | 8940 | 8860 | 5380 |
| 636 | 20230714 | 090500 | 300005660 | 8930 | 8940 | 8940 | 8930 | 1274 |
| 637 | 20230714 | 090400 | 288619380 | 8940 | 8880 | 8940 | 8850 | 6103 |
| 638 | 20230714 | 090300 | 234284160 | 8870 | 8940 | 8950 | 8870 | 3704 |
| 639 | 20230714 | 090200 | 201253130 | 8940 | 8950 | 9000 | 8900 | 16079 |
| 640 | 20230714 | 090100 | 57687200 | 8950 | 8940 | 8970 | 8930 | 2568 |
| 641 | 20230714 | 090000 | 34693040 | 8970 | 8980 | 8990 | 8940 | 3866 |