32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 7171 |
| 3 | 20230717 | 193500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20230717 | 193400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20230717 | 193300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20230717 | 193200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20230717 | 193100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20230717 | 193000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20230717 | 192900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20230717 | 192800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20230717 | 192700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20230717 | 192600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20230717 | 192500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20230717 | 192400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20230717 | 192300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20230717 | 192200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20230717 | 192100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20230717 | 192000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20230717 | 191900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20230717 | 191800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20230717 | 191700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20230717 | 191600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20230717 | 191500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20230717 | 191400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20230717 | 191300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20230717 | 191200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20230717 | 191100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20230717 | 191000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20230717 | 190900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20230717 | 190800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20230717 | 190700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20230717 | 190600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 7171 |
| 33 | 20230717 | 190500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20230717 | 190400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20230717 | 190300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20230717 | 190200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20230717 | 190100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20230717 | 190000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20230717 | 185900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20230717 | 185800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20230717 | 185700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20230717 | 185600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20230717 | 185500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20230717 | 185400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20230717 | 185300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20230717 | 185200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20230717 | 185100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20230717 | 185000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20230717 | 184900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20230717 | 184800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20230717 | 184700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20230717 | 184600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20230717 | 184500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20230717 | 184400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20230717 | 184300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20230717 | 184200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20230717 | 184100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20230717 | 184000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20230717 | 183900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20230717 | 183800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20230717 | 183700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20230717 | 183600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 7171 |
| 63 | 20230717 | 183500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20230717 | 183400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20230717 | 183300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20230717 | 183200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20230717 | 183100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20230717 | 183000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20230717 | 182900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20230717 | 182800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20230717 | 182700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20230717 | 182600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20230717 | 182500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20230717 | 182400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20230717 | 182300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20230717 | 182200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20230717 | 182100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20230717 | 182000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20230717 | 181900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20230717 | 181800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20230717 | 181700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20230717 | 181600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20230717 | 181500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20230717 | 181400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20230717 | 181300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20230717 | 181200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20230717 | 181100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20230717 | 181000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20230717 | 180900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20230717 | 180800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20230717 | 180700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20230717 | 180600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 7171 |
| 93 | 20230717 | 180500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20230717 | 180400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20230717 | 180300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20230717 | 180200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20230717 | 180100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20230717 | 180000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20230717 | 175900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20230717 | 175800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20230717 | 175700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20230717 | 175600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20230717 | 175500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20230717 | 175400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20230717 | 175300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20230717 | 175200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20230717 | 175100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20230717 | 175000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20230717 | 174900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20230717 | 174800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20230717 | 174700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20230717 | 174600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20230717 | 174500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20230717 | 174400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20230717 | 174300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20230717 | 174200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20230717 | 174100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20230717 | 174000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20230717 | 173900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20230717 | 173800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20230717 | 173700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20230717 | 173600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 7171 |
| 123 | 20230717 | 173500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20230717 | 173400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20230717 | 173300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20230717 | 173200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20230717 | 173100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20230717 | 173000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20230717 | 172900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20230717 | 172800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20230717 | 172700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20230717 | 172600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20230717 | 172500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20230717 | 172400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20230717 | 172300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20230717 | 172200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20230717 | 172100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20230717 | 172000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20230717 | 171900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20230717 | 171800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20230717 | 171700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20230717 | 171600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20230717 | 171500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20230717 | 171400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20230717 | 171300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20230717 | 171200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20230717 | 171100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20230717 | 171000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20230717 | 170900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20230717 | 170800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20230717 | 170700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20230717 | 170600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 7171 |
| 153 | 20230717 | 170500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20230717 | 170400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20230717 | 170300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20230717 | 170200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20230717 | 170100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20230717 | 170000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20230717 | 165900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20230717 | 165800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20230717 | 165700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20230717 | 165600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20230717 | 165500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20230717 | 165400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20230717 | 165300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20230717 | 165200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20230717 | 165100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20230717 | 165000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20230717 | 164900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20230717 | 164800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20230717 | 164700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20230717 | 164600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20230717 | 164500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20230717 | 164400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20230717 | 164300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20230717 | 164200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20230717 | 164100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20230717 | 164000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20230717 | 163900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20230717 | 163800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20230717 | 163700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20230717 | 163600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 7171 |
| 183 | 20230717 | 163500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20230717 | 163400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20230717 | 163300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20230717 | 163200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20230717 | 163100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20230717 | 163000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20230717 | 162900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20230717 | 162800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20230717 | 162700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20230717 | 162600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20230717 | 162500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20230717 | 162400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20230717 | 162300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20230717 | 162200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20230717 | 162100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20230717 | 162000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20230717 | 161900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20230717 | 161800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20230717 | 161700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20230717 | 161600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20230717 | 161500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20230717 | 161400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20230717 | 161300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20230717 | 161200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20230717 | 161100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20230717 | 161000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20230717 | 160900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20230717 | 160800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20230717 | 160700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20230717 | 160600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 7171 |
| 213 | 20230717 | 160500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20230717 | 160400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20230717 | 160300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20230717 | 160200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20230717 | 160100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20230717 | 160000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20230717 | 155900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20230717 | 155800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20230717 | 155700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20230717 | 155600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20230717 | 155500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20230717 | 155400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20230717 | 155300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20230717 | 155200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20230717 | 155100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20230717 | 155000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20230717 | 154900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20230717 | 154800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20230717 | 154700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20230717 | 154600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20230717 | 154500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20230717 | 154400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20230717 | 154300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20230717 | 154200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20230717 | 154100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20230717 | 154000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20230717 | 153900 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20230717 | 153800 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20230717 | 153700 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20230717 | 153600 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 7171 |
| 243 | 20230717 | 153500 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20230717 | 153400 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20230717 | 153300 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20230717 | 153200 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20230717 | 153100 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20230717 | 153000 | 4716492160 | 8620 | 8620 | 8620 | 8620 | 7171 |
| 249 | 20230717 | 152900 | 4654678140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20230717 | 152800 | 4654678140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20230717 | 152700 | 4654678140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20230717 | 152600 | 4654678140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20230717 | 152500 | 4654678140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20230717 | 152400 | 4654678140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20230717 | 152300 | 4654678140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20230717 | 152200 | 4654678140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20230717 | 152100 | 4654678140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20230717 | 152000 | 4654678140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20230717 | 151900 | 4654678140 | 8660 | 8670 | 8670 | 8660 | 199 |
| 260 | 20230717 | 151800 | 4652952950 | 8670 | 8660 | 8670 | 8660 | 279 |
| 261 | 20230717 | 151700 | 4650535260 | 8660 | 8690 | 8690 | 8660 | 307 |
| 262 | 20230717 | 151600 | 4647872730 | 8690 | 8650 | 8690 | 8650 | 1383 |
| 263 | 20230717 | 151500 | 4635872310 | 8650 | 8660 | 8680 | 8650 | 1555 |
| 264 | 20230717 | 151400 | 4622400460 | 8660 | 8670 | 8680 | 8660 | 1246 |
| 265 | 20230717 | 151300 | 4611602400 | 8670 | 8680 | 8690 | 8660 | 1353 |
| 266 | 20230717 | 151200 | 4599874200 | 8680 | 8670 | 8690 | 8670 | 819 |
| 267 | 20230717 | 151100 | 4592765060 | 8680 | 8670 | 8680 | 8670 | 476 |
| 268 | 20230717 | 151000 | 4588634550 | 8670 | 8690 | 8690 | 8660 | 1322 |
| 269 | 20230717 | 150900 | 4577177540 | 8690 | 8680 | 8690 | 8680 | 665 |
| 270 | 20230717 | 150800 | 4571404430 | 8690 | 8670 | 8690 | 8660 | 692 |
| 271 | 20230717 | 150700 | 4565400500 | 8670 | 8670 | 8680 | 8660 | 395 |
| 272 | 20230717 | 150600 | 4561973640 | 8680 | 8670 | 8680 | 8650 | 371 |
| 273 | 20230717 | 150500 | 4558756670 | 8670 | 8650 | 8680 | 8650 | 731 |
| 274 | 20230717 | 150400 | 4552425330 | 8650 | 8640 | 8660 | 8640 | 449 |
| 275 | 20230717 | 150300 | 4548543620 | 8680 | 8690 | 8700 | 8660 | 3691 |
| 276 | 20230717 | 150200 | 4516497590 | 8690 | 8650 | 8700 | 8640 | 956 |
| 277 | 20230717 | 150100 | 4508197040 | 8650 | 8670 | 8670 | 8620 | 216 |
| 278 | 20230717 | 150000 | 4506330480 | 8560 | 8680 | 8690 | 8560 | 5251 |
| 279 | 20230717 | 145900 | 4461067930 | 8680 | 8670 | 8680 | 8660 | 1663 |
| 280 | 20230717 | 145800 | 4446637030 | 8680 | 8670 | 8680 | 8660 | 872 |
| 281 | 20230717 | 145700 | 4439076390 | 8660 | 8660 | 8670 | 8660 | 330 |
| 282 | 20230717 | 145600 | 4436217140 | 8660 | 8650 | 8670 | 8650 | 637 |
| 283 | 20230717 | 145500 | 4430705100 | 8650 | 8660 | 8660 | 8640 | 870 |
| 284 | 20230717 | 145400 | 4423178870 | 8650 | 8680 | 8680 | 8650 | 2580 |
| 285 | 20230717 | 145300 | 4400825660 | 8690 | 8680 | 8690 | 8670 | 289 |
| 286 | 20230717 | 145200 | 4398316970 | 8690 | 8670 | 8700 | 8660 | 1101 |
| 287 | 20230717 | 145100 | 4388761260 | 8670 | 8690 | 8700 | 8670 | 911 |
| 288 | 20230717 | 145000 | 4380842660 | 8710 | 8710 | 8710 | 8700 | 1138 |
| 289 | 20230717 | 144900 | 4370940120 | 8710 | 8710 | 8720 | 8700 | 411 |
| 290 | 20230717 | 144800 | 4367359390 | 8720 | 8700 | 8720 | 8690 | 747 |
| 291 | 20230717 | 144700 | 4360854760 | 8700 | 8700 | 8700 | 8690 | 356 |
| 292 | 20230717 | 144600 | 4357757630 | 8700 | 8700 | 8700 | 8690 | 268 |
| 293 | 20230717 | 144500 | 4355426100 | 8700 | 8700 | 8710 | 8690 | 1048 |
| 294 | 20230717 | 144400 | 4346305400 | 8700 | 8720 | 8730 | 8700 | 1292 |
| 295 | 20230717 | 144300 | 4335053820 | 8720 | 8720 | 8730 | 8710 | 376 |
| 296 | 20230717 | 144200 | 4331774600 | 8740 | 8730 | 8740 | 8700 | 1774 |
| 297 | 20230717 | 144100 | 4316301530 | 8720 | 8730 | 8730 | 8720 | 439 |
| 298 | 20230717 | 144000 | 4312469120 | 8720 | 8730 | 8730 | 8710 | 804 |
| 299 | 20230717 | 143900 | 4305455990 | 8730 | 8730 | 8740 | 8720 | 447 |
| 300 | 20230717 | 143800 | 4301554150 | 8740 | 8740 | 8740 | 8730 | 692 |
| 301 | 20230717 | 143700 | 4295506770 | 8720 | 8730 | 8740 | 8710 | 1872 |
| 302 | 20230717 | 143600 | 4279173050 | 8730 | 8720 | 8730 | 8720 | 985 |
| 303 | 20230717 | 143500 | 4270579950 | 8710 | 8700 | 8720 | 8690 | 601 |
| 304 | 20230717 | 143400 | 4265347730 | 8700 | 8700 | 8700 | 8690 | 485 |
| 305 | 20230717 | 143300 | 4261128390 | 8690 | 8680 | 8700 | 8680 | 978 |
| 306 | 20230717 | 143200 | 4252629980 | 8680 | 8680 | 8700 | 8680 | 1976 |
| 307 | 20230717 | 143100 | 4235457860 | 8680 | 8680 | 8690 | 8670 | 894 |
| 308 | 20230717 | 143000 | 4227697690 | 8680 | 8670 | 8680 | 8670 | 183 |
| 309 | 20230717 | 142900 | 4226110430 | 8670 | 8700 | 8700 | 8670 | 3218 |
| 310 | 20230717 | 142800 | 4198119430 | 8700 | 8650 | 8700 | 8650 | 1092 |
| 311 | 20230717 | 142700 | 4188641360 | 8650 | 8650 | 8660 | 8650 | 194 |
| 312 | 20230717 | 142600 | 4186962890 | 8680 | 8640 | 8680 | 8640 | 237 |
| 313 | 20230717 | 142500 | 4184911170 | 8650 | 8640 | 8690 | 8640 | 3019 |
| 314 | 20230717 | 142400 | 4158780690 | 8650 | 8610 | 8650 | 8610 | 699 |
| 315 | 20230717 | 142300 | 4152748170 | 8610 | 8630 | 8630 | 8610 | 45 |
| 316 | 20230717 | 142200 | 4152359880 | 8630 | 8640 | 8650 | 8630 | 731 |
| 317 | 20230717 | 142100 | 4146043110 | 8640 | 8640 | 8650 | 8630 | 903 |
| 318 | 20230717 | 142000 | 4138242050 | 8640 | 8610 | 8640 | 8610 | 7976 |
| 319 | 20230717 | 141900 | 4069503890 | 8600 | 8580 | 8600 | 8580 | 3623 |
| 320 | 20230717 | 141800 | 4038355910 | 8590 | 8580 | 8590 | 8570 | 460 |
| 321 | 20230717 | 141700 | 4034406260 | 8580 | 8590 | 8590 | 8570 | 1273 |
| 322 | 20230717 | 141600 | 4023480420 | 8570 | 8560 | 8570 | 8560 | 89 |
| 323 | 20230717 | 141500 | 4022717760 | 8560 | 8560 | 8590 | 8560 | 539 |
| 324 | 20230717 | 141400 | 4018093330 | 8570 | 8570 | 8570 | 8570 | 9 |
| 325 | 20230717 | 141300 | 4018016200 | 8580 | 8550 | 8580 | 8530 | 4441 |
| 326 | 20230717 | 141200 | 3980058370 | 8560 | 8570 | 8570 | 8560 | 503 |
| 327 | 20230717 | 141100 | 3975749300 | 8540 | 8550 | 8570 | 8540 | 4667 |
| 328 | 20230717 | 141000 | 3935860570 | 8560 | 8550 | 8570 | 8550 | 420 |
| 329 | 20230717 | 140900 | 3932266480 | 8560 | 8560 | 8570 | 8560 | 52 |
| 330 | 20230717 | 140800 | 3931821010 | 8570 | 8560 | 8570 | 8550 | 4715 |
| 331 | 20230717 | 140700 | 3891492240 | 8560 | 8560 | 8560 | 8560 | 176 |
| 332 | 20230717 | 140600 | 3889985680 | 8560 | 8570 | 8570 | 8560 | 557 |
| 333 | 20230717 | 140500 | 3885212260 | 8570 | 8570 | 8580 | 8570 | 1378 |
| 334 | 20230717 | 140400 | 3873398080 | 8570 | 8580 | 8580 | 8570 | 573 |
| 335 | 20230717 | 140300 | 3868483470 | 8570 | 8580 | 8580 | 8570 | 457 |
| 336 | 20230717 | 140200 | 3864562480 | 8580 | 8580 | 8580 | 8570 | 362 |
| 337 | 20230717 | 140100 | 3861456580 | 8580 | 8570 | 8580 | 8560 | 1155 |
| 338 | 20230717 | 140000 | 3851559160 | 8570 | 8570 | 8570 | 8560 | 1168 |
| 339 | 20230717 | 135900 | 3841549470 | 8560 | 8560 | 8570 | 8560 | 356 |
| 340 | 20230717 | 135800 | 3838501860 | 8570 | 8570 | 8570 | 8560 | 925 |
| 341 | 20230717 | 135700 | 3830574670 | 8580 | 8570 | 8580 | 8570 | 329 |
| 342 | 20230717 | 135600 | 3827755130 | 8570 | 8570 | 8570 | 8560 | 235 |
| 343 | 20230717 | 135500 | 3825742920 | 8570 | 8570 | 8580 | 8570 | 532 |
| 344 | 20230717 | 135400 | 3821181380 | 8570 | 8570 | 8570 | 8560 | 9 |
| 345 | 20230717 | 135300 | 3821104320 | 8570 | 8560 | 8570 | 8560 | 1016 |
| 346 | 20230717 | 135200 | 3812407350 | 8570 | 8580 | 8580 | 8570 | 291 |
| 347 | 20230717 | 135100 | 3809910580 | 8580 | 8560 | 8580 | 8560 | 388 |
| 348 | 20230717 | 135000 | 3806583800 | 8560 | 8560 | 8560 | 8560 | 816 |
| 349 | 20230717 | 134900 | 3799598840 | 8570 | 8560 | 8570 | 8560 | 418 |
| 350 | 20230717 | 134800 | 3796016640 | 8570 | 8560 | 8570 | 8560 | 491 |
| 351 | 20230717 | 134700 | 3791808830 | 8560 | 8560 | 8560 | 8560 | 175 |
| 352 | 20230717 | 134600 | 3790310830 | 8560 | 8570 | 8570 | 8560 | 102 |
| 353 | 20230717 | 134500 | 3789436750 | 8570 | 8570 | 8570 | 8560 | 746 |
| 354 | 20230717 | 134400 | 3783045470 | 8560 | 8570 | 8570 | 8560 | 223 |
| 355 | 20230717 | 134300 | 3781134470 | 8570 | 8570 | 8570 | 8570 | 414 |
| 356 | 20230717 | 134200 | 3777586490 | 8560 | 8600 | 8600 | 8560 | 2500 |
| 357 | 20230717 | 134100 | 3756136930 | 8600 | 8590 | 8600 | 8580 | 811 |
| 358 | 20230717 | 134000 | 3749168510 | 8590 | 8580 | 8590 | 8580 | 449 |
| 359 | 20230717 | 133900 | 3745311660 | 8590 | 8580 | 8590 | 8580 | 234 |
| 360 | 20230717 | 133800 | 3743303840 | 8590 | 8580 | 8590 | 8580 | 1074 |
| 361 | 20230717 | 133700 | 3734078250 | 8590 | 8580 | 8590 | 8580 | 588 |
| 362 | 20230717 | 133600 | 3729030390 | 8580 | 8590 | 8600 | 8580 | 489 |
| 363 | 20230717 | 133500 | 3724831410 | 8600 | 8600 | 8610 | 8590 | 1132 |
| 364 | 20230717 | 133400 | 3715098480 | 8590 | 8590 | 8600 | 8590 | 829 |
| 365 | 20230717 | 133300 | 3707977210 | 8590 | 8600 | 8600 | 8590 | 539 |
| 366 | 20230717 | 133200 | 3703343490 | 8600 | 8580 | 8610 | 8580 | 9552 |
| 367 | 20230717 | 133100 | 3621289380 | 8570 | 8560 | 8580 | 8560 | 666 |
| 368 | 20230717 | 133000 | 3615580960 | 8560 | 8570 | 8570 | 8560 | 502 |
| 369 | 20230717 | 132900 | 3611279100 | 8560 | 8570 | 8570 | 8560 | 7 |
| 370 | 20230717 | 132800 | 3611219170 | 8560 | 8560 | 8560 | 8550 | 1059 |
| 371 | 20230717 | 132700 | 3602156230 | 8560 | 8550 | 8560 | 8550 | 47 |
| 372 | 20230717 | 132600 | 3601754030 | 8550 | 8550 | 8550 | 8550 | 166 |
| 373 | 20230717 | 132500 | 3600334730 | 8550 | 8550 | 8550 | 8540 | 1862 |
| 374 | 20230717 | 132400 | 3584416370 | 8550 | 8560 | 8560 | 8540 | 1412 |
| 375 | 20230717 | 132300 | 3572343520 | 8550 | 8560 | 8560 | 8550 | 947 |
| 376 | 20230717 | 132200 | 3564246260 | 8560 | 8570 | 8570 | 8560 | 450 |
| 377 | 20230717 | 132100 | 3560393370 | 8570 | 8560 | 8570 | 8560 | 354 |
| 378 | 20230717 | 132000 | 3557359680 | 8570 | 8560 | 8570 | 8560 | 30 |
| 379 | 20230717 | 131900 | 3557102640 | 8560 | 8580 | 8580 | 8560 | 164 |
| 380 | 20230717 | 131800 | 3555697750 | 8580 | 8560 | 8590 | 8560 | 1201 |
| 381 | 20230717 | 131700 | 3545403560 | 8560 | 8570 | 8570 | 8560 | 1090 |
| 382 | 20230717 | 131600 | 3536069700 | 8560 | 8580 | 8580 | 8560 | 876 |
| 383 | 20230717 | 131500 | 3528555300 | 8580 | 8570 | 8580 | 8570 | 2599 |
| 384 | 20230717 | 131400 | 3506257140 | 8560 | 8560 | 8560 | 8560 | 674 |
| 385 | 20230717 | 131300 | 3500487700 | 8570 | 8560 | 8570 | 8550 | 222 |
| 386 | 20230717 | 131200 | 3498588340 | 8570 | 8590 | 8590 | 8560 | 1155 |
| 387 | 20230717 | 131100 | 3488698390 | 8590 | 8570 | 8590 | 8570 | 547 |
| 388 | 20230717 | 131000 | 3484006640 | 8570 | 8580 | 8580 | 8570 | 345 |
| 389 | 20230717 | 130900 | 3481046600 | 8580 | 8590 | 8590 | 8570 | 600 |
| 390 | 20230717 | 130800 | 3475896180 | 8590 | 8580 | 8590 | 8570 | 526 |
| 391 | 20230717 | 130700 | 3471381380 | 8570 | 8580 | 8580 | 8570 | 76 |
| 392 | 20230717 | 130600 | 3470729900 | 8590 | 8580 | 8590 | 8570 | 82 |
| 393 | 20230717 | 130500 | 3470026340 | 8580 | 8580 | 8600 | 8560 | 659 |
| 394 | 20230717 | 130400 | 3464369350 | 8580 | 8580 | 8580 | 8580 | 80 |
| 395 | 20230717 | 130300 | 3463682950 | 8580 | 8580 | 8580 | 8570 | 2191 |
| 396 | 20230717 | 130200 | 3444906020 | 8570 | 8570 | 8580 | 8570 | 1826 |
| 397 | 20230717 | 130100 | 3429246040 | 8580 | 8580 | 8580 | 8580 | 862 |
| 398 | 20230717 | 130000 | 3421850080 | 8580 | 8590 | 8600 | 8580 | 241 |
| 399 | 20230717 | 125900 | 3419779370 | 8600 | 8600 | 8600 | 8600 | 105 |
| 400 | 20230717 | 125800 | 3418876370 | 8600 | 8590 | 8600 | 8570 | 959 |
| 401 | 20230717 | 125700 | 3410638550 | 8580 | 8570 | 8590 | 8570 | 363 |
| 402 | 20230717 | 125600 | 3407524800 | 8580 | 8570 | 8580 | 8570 | 491 |
| 403 | 20230717 | 125500 | 3403315330 | 8570 | 8590 | 8590 | 8570 | 316 |
| 404 | 20230717 | 125400 | 3400604030 | 8590 | 8570 | 8590 | 8570 | 750 |
| 405 | 20230717 | 125300 | 3394172780 | 8570 | 8570 | 8570 | 8570 | 61 |
| 406 | 20230717 | 125200 | 3393650010 | 8570 | 8560 | 8570 | 8560 | 1097 |
| 407 | 20230717 | 125100 | 3384255160 | 8570 | 8570 | 8600 | 8560 | 594 |
| 408 | 20230717 | 125000 | 3379157460 | 8550 | 8560 | 8560 | 8550 | 2620 |
| 409 | 20230717 | 124900 | 3356748430 | 8550 | 8550 | 8550 | 8540 | 1341 |
| 410 | 20230717 | 124800 | 3345282950 | 8550 | 8560 | 8600 | 8550 | 1358 |
| 411 | 20230717 | 124700 | 3333646270 | 8560 | 8560 | 8560 | 8550 | 336 |
| 412 | 20230717 | 124600 | 3330770870 | 8560 | 8560 | 8560 | 8550 | 160 |
| 413 | 20230717 | 124500 | 3329402320 | 8570 | 8550 | 8570 | 8550 | 826 |
| 414 | 20230717 | 124400 | 3322328450 | 8570 | 8560 | 8570 | 8550 | 466 |
| 415 | 20230717 | 124300 | 3318340240 | 8560 | 8560 | 8560 | 8560 | 1341 |
| 416 | 20230717 | 124200 | 3306861280 | 8570 | 8590 | 8600 | 8570 | 986 |
| 417 | 20230717 | 124100 | 3298408150 | 8590 | 8560 | 8600 | 8560 | 1026 |
| 418 | 20230717 | 124000 | 3289599080 | 8560 | 8570 | 8570 | 8560 | 516 |
| 419 | 20230717 | 123900 | 3285178860 | 8570 | 8570 | 8570 | 8540 | 7879 |
| 420 | 20230717 | 123800 | 3217824300 | 8590 | 8570 | 8610 | 8570 | 638 |
| 421 | 20230717 | 123700 | 3212341700 | 8570 | 8570 | 8570 | 8570 | 1006 |
| 422 | 20230717 | 123600 | 3203720280 | 8590 | 8580 | 8590 | 8580 | 1930 |
| 423 | 20230717 | 123500 | 3187150880 | 8580 | 8600 | 8600 | 8580 | 912 |
| 424 | 20230717 | 123400 | 3179319710 | 8580 | 8570 | 8620 | 8570 | 1143 |
| 425 | 20230717 | 123300 | 3169506330 | 8570 | 8580 | 8580 | 8570 | 56 |
| 426 | 20230717 | 123200 | 3169026400 | 8570 | 8570 | 8590 | 8570 | 295 |
| 427 | 20230717 | 123100 | 3166498150 | 8610 | 8570 | 8610 | 8570 | 852 |
| 428 | 20230717 | 123000 | 3159174190 | 8570 | 8560 | 8570 | 8560 | 621 |
| 429 | 20230717 | 122900 | 3153853470 | 8560 | 8570 | 8570 | 8560 | 86 |
| 430 | 20230717 | 122800 | 3153117290 | 8590 | 8570 | 8600 | 8570 | 473 |
| 431 | 20230717 | 122700 | 3149053220 | 8560 | 8560 | 8570 | 8560 | 520 |
| 432 | 20230717 | 122600 | 3144601860 | 8560 | 8570 | 8570 | 8560 | 228 |
| 433 | 20230717 | 122500 | 3142650150 | 8580 | 8570 | 8580 | 8570 | 193 |
| 434 | 20230717 | 122400 | 3140995150 | 8580 | 8560 | 8580 | 8560 | 392 |
| 435 | 20230717 | 122300 | 3137633990 | 8550 | 8560 | 8560 | 8550 | 273 |
| 436 | 20230717 | 122200 | 3135299830 | 8550 | 8560 | 8560 | 8550 | 58 |
| 437 | 20230717 | 122100 | 3134803430 | 8580 | 8560 | 8580 | 8560 | 774 |
| 438 | 20230717 | 122000 | 3128171410 | 8560 | 8580 | 8580 | 8560 | 278 |
| 439 | 20230717 | 121900 | 3125790220 | 8570 | 8570 | 8570 | 8570 | 130 |
| 440 | 20230717 | 121800 | 3124676120 | 8580 | 8560 | 8580 | 8560 | 793 |
| 441 | 20230717 | 121700 | 3117880910 | 8560 | 8540 | 8570 | 8540 | 1621 |
| 442 | 20230717 | 121600 | 3104034350 | 8540 | 8550 | 8550 | 8540 | 725 |
| 443 | 20230717 | 121500 | 3097835620 | 8540 | 8590 | 8590 | 8540 | 7933 |
| 444 | 20230717 | 121400 | 3030055710 | 8590 | 8570 | 8590 | 8560 | 1426 |
| 445 | 20230717 | 121300 | 3017841900 | 8570 | 8570 | 8570 | 8550 | 324 |
| 446 | 20230717 | 121200 | 3015068390 | 8570 | 8580 | 8580 | 8560 | 272 |
| 447 | 20230717 | 121100 | 3012737210 | 8590 | 8570 | 8600 | 8570 | 574 |
| 448 | 20230717 | 121000 | 3007808070 | 8560 | 8560 | 8560 | 8550 | 614 |
| 449 | 20230717 | 120900 | 3002552300 | 8560 | 8560 | 8560 | 8560 | 1108 |
| 450 | 20230717 | 120800 | 2993067820 | 8560 | 8570 | 8600 | 8560 | 537 |
| 451 | 20230717 | 120700 | 2988459400 | 8560 | 8570 | 8570 | 8560 | 268 |
| 452 | 20230717 | 120600 | 2986165310 | 8560 | 8580 | 8580 | 8560 | 452 |
| 453 | 20230717 | 120500 | 2982291920 | 8590 | 8600 | 8600 | 8590 | 94 |
| 454 | 20230717 | 120400 | 2981483590 | 8610 | 8580 | 8610 | 8580 | 717 |
| 455 | 20230717 | 120300 | 2975325070 | 8590 | 8570 | 8590 | 8570 | 22 |
| 456 | 20230717 | 120200 | 2975136280 | 8570 | 8570 | 8570 | 8570 | 1598 |
| 457 | 20230717 | 120100 | 2961441420 | 8570 | 8610 | 8610 | 8570 | 2841 |
| 458 | 20230717 | 120000 | 2937064270 | 8610 | 8600 | 8610 | 8600 | 24 |
| 459 | 20230717 | 115900 | 2936857860 | 8620 | 8610 | 8620 | 8570 | 8717 |
| 460 | 20230717 | 115800 | 2861963970 | 8600 | 8600 | 8600 | 8600 | 1084 |
| 461 | 20230717 | 115700 | 2852641570 | 8580 | 8580 | 8600 | 8580 | 1211 |
| 462 | 20230717 | 115600 | 2842246700 | 8590 | 8570 | 8600 | 8570 | 1701 |
| 463 | 20230717 | 115500 | 2827635820 | 8570 | 8580 | 8590 | 8570 | 419 |
| 464 | 20230717 | 115400 | 2824040170 | 8590 | 8580 | 8590 | 8580 | 856 |
| 465 | 20230717 | 115300 | 2816691390 | 8580 | 8590 | 8590 | 8580 | 113 |
| 466 | 20230717 | 115200 | 2815721140 | 8580 | 8580 | 8600 | 8580 | 235 |
| 467 | 20230717 | 115100 | 2813703990 | 8580 | 8580 | 8590 | 8580 | 1021 |
| 468 | 20230717 | 115000 | 2804934600 | 8580 | 8580 | 8590 | 8580 | 177 |
| 469 | 20230717 | 114900 | 2803415930 | 8580 | 8590 | 8590 | 8580 | 90 |
| 470 | 20230717 | 114800 | 2802642890 | 8580 | 8590 | 8600 | 8580 | 987 |
| 471 | 20230717 | 114700 | 2794163290 | 8600 | 8590 | 8600 | 8590 | 639 |
| 472 | 20230717 | 114600 | 2788670880 | 8590 | 8600 | 8600 | 8590 | 79 |
| 473 | 20230717 | 114500 | 2787992140 | 8590 | 8590 | 8590 | 8590 | 1195 |
| 474 | 20230717 | 114400 | 2777727090 | 8590 | 8580 | 8590 | 8580 | 673 |
| 475 | 20230717 | 114300 | 2771947970 | 8580 | 8580 | 8590 | 8580 | 87 |
| 476 | 20230717 | 114200 | 2771201500 | 8580 | 8590 | 8600 | 8580 | 289 |
| 477 | 20230717 | 114100 | 2768718900 | 8590 | 8590 | 8620 | 8590 | 1672 |
| 478 | 20230717 | 114000 | 2754338820 | 8580 | 8590 | 8590 | 8580 | 1124 |
| 479 | 20230717 | 113900 | 2744690210 | 8580 | 8580 | 8580 | 8570 | 186 |
| 480 | 20230717 | 113800 | 2743094390 | 8580 | 8570 | 8580 | 8570 | 1920 |
| 481 | 20230717 | 113700 | 2726622800 | 8570 | 8570 | 8570 | 8550 | 504 |
| 482 | 20230717 | 113600 | 2722306760 | 8570 | 8570 | 8570 | 8570 | 292 |
| 483 | 20230717 | 113500 | 2719804320 | 8570 | 8570 | 8590 | 8570 | 2039 |
| 484 | 20230717 | 113400 | 2702310430 | 8570 | 8570 | 8580 | 8540 | 1462 |
| 485 | 20230717 | 113300 | 2689796530 | 8570 | 8570 | 8590 | 8560 | 2843 |
| 486 | 20230717 | 113200 | 2665421460 | 8570 | 8570 | 8580 | 8560 | 296 |
| 487 | 20230717 | 113100 | 2662884860 | 8570 | 8570 | 8580 | 8540 | 1832 |
| 488 | 20230717 | 113000 | 2647213190 | 8560 | 8560 | 8560 | 8550 | 1385 |
| 489 | 20230717 | 112900 | 2635359330 | 8560 | 8560 | 8570 | 8540 | 693 |
| 490 | 20230717 | 112800 | 2629430460 | 8550 | 8600 | 8600 | 8540 | 3593 |
| 491 | 20230717 | 112700 | 2598695170 | 8600 | 8560 | 8600 | 8550 | 3872 |
| 492 | 20230717 | 112600 | 2565557320 | 8580 | 8580 | 8580 | 8550 | 3255 |
| 493 | 20230717 | 112500 | 2537676540 | 8580 | 8590 | 8600 | 8580 | 4969 |
| 494 | 20230717 | 112400 | 2495014840 | 8590 | 8590 | 8600 | 8580 | 807 |
| 495 | 20230717 | 112300 | 2488078160 | 8590 | 8600 | 8600 | 8590 | 982 |
| 496 | 20230717 | 112200 | 2479639680 | 8600 | 8590 | 8600 | 8590 | 491 |
| 497 | 20230717 | 112100 | 2475420680 | 8590 | 8620 | 8620 | 8590 | 4459 |
| 498 | 20230717 | 112000 | 2437065290 | 8610 | 8610 | 8610 | 8610 | 3002 |
| 499 | 20230717 | 111900 | 2411218070 | 8610 | 8610 | 8620 | 8610 | 205 |
| 500 | 20230717 | 111800 | 2409452870 | 8610 | 8610 | 8620 | 8610 | 118 |
| 501 | 20230717 | 111700 | 2408435920 | 8630 | 8610 | 8630 | 8610 | 851 |
| 502 | 20230717 | 111600 | 2401101960 | 8610 | 8610 | 8620 | 8610 | 255 |
| 503 | 20230717 | 111500 | 2398904890 | 8610 | 8620 | 8620 | 8610 | 541 |
| 504 | 20230717 | 111400 | 2394241540 | 8620 | 8620 | 8630 | 8610 | 513 |
| 505 | 20230717 | 111300 | 2389817240 | 8620 | 8610 | 8620 | 8610 | 335 |
| 506 | 20230717 | 111200 | 2386932710 | 8610 | 8620 | 8620 | 8610 | 803 |
| 507 | 20230717 | 111100 | 2380016530 | 8620 | 8610 | 8630 | 8610 | 1025 |
| 508 | 20230717 | 111000 | 2371182420 | 8610 | 8620 | 8620 | 8610 | 348 |
| 509 | 20230717 | 110900 | 2368184400 | 8610 | 8600 | 8610 | 8600 | 427 |
| 510 | 20230717 | 110800 | 2364508010 | 8600 | 8620 | 8620 | 8600 | 1506 |
| 511 | 20230717 | 110700 | 2351543810 | 8610 | 8610 | 8630 | 8600 | 1917 |
| 512 | 20230717 | 110600 | 2335036280 | 8620 | 8620 | 8620 | 8610 | 358 |
| 513 | 20230717 | 110500 | 2331953470 | 8620 | 8600 | 8620 | 8600 | 130 |
| 514 | 20230717 | 110400 | 2330834970 | 8600 | 8620 | 8640 | 8600 | 8527 |
| 515 | 20230717 | 110300 | 2257390710 | 8620 | 8640 | 8640 | 8620 | 3113 |
| 516 | 20230717 | 110200 | 2230524670 | 8630 | 8640 | 8640 | 8630 | 185 |
| 517 | 20230717 | 110100 | 2228928110 | 8640 | 8630 | 8640 | 8620 | 2339 |
| 518 | 20230717 | 110000 | 2208747730 | 8620 | 8630 | 8630 | 8610 | 855 |
| 519 | 20230717 | 105900 | 2201373280 | 8630 | 8630 | 8630 | 8620 | 2003 |
| 520 | 20230717 | 105800 | 2184106470 | 8640 | 8650 | 8650 | 8640 | 328 |
| 521 | 20230717 | 105700 | 2181269320 | 8650 | 8620 | 8650 | 8620 | 763 |
| 522 | 20230717 | 105600 | 2174682210 | 8620 | 8620 | 8640 | 8620 | 585 |
| 523 | 20230717 | 105500 | 2169639180 | 8620 | 8630 | 8650 | 8620 | 1238 |
| 524 | 20230717 | 105400 | 2158965810 | 8650 | 8630 | 8650 | 8630 | 1219 |
| 525 | 20230717 | 105300 | 2148437260 | 8630 | 8650 | 8650 | 8630 | 889 |
| 526 | 20230717 | 105200 | 2140757050 | 8650 | 8640 | 8650 | 8640 | 1113 |
| 527 | 20230717 | 105100 | 2131140180 | 8650 | 8650 | 8670 | 8640 | 584 |
| 528 | 20230717 | 105000 | 2126085670 | 8640 | 8640 | 8640 | 8640 | 17 |
| 529 | 20230717 | 104900 | 2125938790 | 8640 | 8630 | 8660 | 8630 | 1529 |
| 530 | 20230717 | 104800 | 2112742860 | 8630 | 8670 | 8670 | 8620 | 279 |
| 531 | 20230717 | 104700 | 2110334790 | 8680 | 8620 | 8700 | 8610 | 3860 |
| 532 | 20230717 | 104600 | 2077053220 | 8630 | 8630 | 8640 | 8630 | 291 |
| 533 | 20230717 | 104500 | 2074541850 | 8630 | 8620 | 8630 | 8620 | 270 |
| 534 | 20230717 | 104400 | 2072213610 | 8620 | 8620 | 8640 | 8620 | 548 |
| 535 | 20230717 | 104300 | 2067483650 | 8630 | 8630 | 8630 | 8630 | 20 |
| 536 | 20230717 | 104200 | 2067311050 | 8650 | 8660 | 8670 | 8650 | 3373 |
| 537 | 20230717 | 104100 | 2038131460 | 8660 | 8620 | 8700 | 8620 | 2155 |
| 538 | 20230717 | 104000 | 2019485940 | 8640 | 8610 | 8640 | 8610 | 1516 |
| 539 | 20230717 | 103900 | 2006404710 | 8610 | 8620 | 8650 | 8610 | 735 |
| 540 | 20230717 | 103800 | 2000065690 | 8650 | 8660 | 8660 | 8630 | 606 |
| 541 | 20230717 | 103700 | 1994830940 | 8660 | 8620 | 8660 | 8620 | 1236 |
| 542 | 20230717 | 103600 | 1984166680 | 8620 | 8670 | 8670 | 8620 | 2569 |
| 543 | 20230717 | 103500 | 1961982060 | 8680 | 8690 | 8690 | 8670 | 769 |
| 544 | 20230717 | 103400 | 1955302510 | 8690 | 8670 | 8700 | 8660 | 631 |
| 545 | 20230717 | 103300 | 1949820680 | 8660 | 8670 | 8670 | 8660 | 17 |
| 546 | 20230717 | 103200 | 1949673450 | 8670 | 8670 | 8670 | 8670 | 250 |
| 547 | 20230717 | 103100 | 1947505950 | 8670 | 8680 | 8680 | 8660 | 1343 |
| 548 | 20230717 | 103000 | 1935864290 | 8690 | 8670 | 8690 | 8660 | 479 |
| 549 | 20230717 | 102900 | 1931706330 | 8670 | 8670 | 8670 | 8670 | 269 |
| 550 | 20230717 | 102800 | 1929374100 | 8670 | 8670 | 8680 | 8660 | 3140 |
| 551 | 20230717 | 102700 | 1902163040 | 8680 | 8650 | 8680 | 8650 | 794 |
| 552 | 20230717 | 102600 | 1895282500 | 8650 | 8650 | 8650 | 8650 | 33 |
| 553 | 20230717 | 102500 | 1894997050 | 8650 | 8650 | 8650 | 8650 | 194 |
| 554 | 20230717 | 102400 | 1893318950 | 8650 | 8630 | 8650 | 8620 | 2967 |
| 555 | 20230717 | 102300 | 1867677130 | 8630 | 8630 | 8640 | 8630 | 1888 |
| 556 | 20230717 | 102200 | 1851383040 | 8630 | 8640 | 8640 | 8630 | 301 |
| 557 | 20230717 | 102100 | 1848784900 | 8640 | 8650 | 8650 | 8630 | 1083 |
| 558 | 20230717 | 102000 | 1839430570 | 8650 | 8650 | 8670 | 8640 | 3391 |
| 559 | 20230717 | 101900 | 1810105460 | 8650 | 8660 | 8660 | 8650 | 2012 |
| 560 | 20230717 | 101800 | 1792698780 | 8670 | 8680 | 8680 | 8670 | 168 |
| 561 | 20230717 | 101700 | 1791241920 | 8680 | 8650 | 8690 | 8650 | 1927 |
| 562 | 20230717 | 101600 | 1774554020 | 8650 | 8680 | 8690 | 8650 | 5559 |
| 563 | 20230717 | 101500 | 1726377190 | 8670 | 8680 | 8680 | 8670 | 353 |
| 564 | 20230717 | 101400 | 1723314190 | 8670 | 8680 | 8690 | 8670 | 1207 |
| 565 | 20230717 | 101300 | 1712842290 | 8680 | 8680 | 8680 | 8670 | 608 |
| 566 | 20230717 | 101200 | 1707569210 | 8670 | 8680 | 8680 | 8670 | 485 |
| 567 | 20230717 | 101100 | 1703362670 | 8680 | 8710 | 8710 | 8680 | 697 |
| 568 | 20230717 | 101000 | 1697310030 | 8720 | 8690 | 8720 | 8690 | 1630 |
| 569 | 20230717 | 100900 | 1683141470 | 8680 | 8690 | 8690 | 8680 | 786 |
| 570 | 20230717 | 100800 | 1676318120 | 8690 | 8700 | 8700 | 8690 | 60 |
| 571 | 20230717 | 100700 | 1675796660 | 8700 | 8700 | 8700 | 8700 | 521 |
| 572 | 20230717 | 100600 | 1671263960 | 8680 | 8690 | 8690 | 8680 | 747 |
| 573 | 20230717 | 100500 | 1664775030 | 8690 | 8690 | 8690 | 8690 | 1364 |
| 574 | 20230717 | 100400 | 1652921870 | 8690 | 8700 | 8700 | 8690 | 946 |
| 575 | 20230717 | 100300 | 1644692890 | 8700 | 8690 | 8700 | 8690 | 2303 |
| 576 | 20230717 | 100200 | 1624678580 | 8690 | 8700 | 8700 | 8690 | 1424 |
| 577 | 20230717 | 100100 | 1612298400 | 8700 | 8700 | 8700 | 8690 | 446 |
| 578 | 20230717 | 100000 | 1608419390 | 8700 | 8700 | 8700 | 8690 | 1269 |
| 579 | 20230717 | 095900 | 1597384500 | 8700 | 8690 | 8700 | 8690 | 905 |
| 580 | 20230717 | 095800 | 1589513630 | 8690 | 8690 | 8690 | 8690 | 221 |
| 581 | 20230717 | 095700 | 1587593140 | 8690 | 8710 | 8720 | 8690 | 4909 |
| 582 | 20230717 | 095600 | 1544868710 | 8700 | 8730 | 8730 | 8700 | 423 |
| 583 | 20230717 | 095500 | 1541185200 | 8730 | 8730 | 8730 | 8710 | 1552 |
| 584 | 20230717 | 095400 | 1527662810 | 8710 | 8750 | 8750 | 8710 | 1698 |
| 585 | 20230717 | 095300 | 1512835790 | 8730 | 8720 | 8730 | 8720 | 103 |
| 586 | 20230717 | 095200 | 1511937220 | 8760 | 8760 | 8760 | 8730 | 7660 |
| 587 | 20230717 | 095100 | 1444954960 | 8760 | 8780 | 8780 | 8760 | 1142 |
| 588 | 20230717 | 095000 | 1434936940 | 8780 | 8770 | 8780 | 8760 | 1131 |
| 589 | 20230717 | 094900 | 1425018340 | 8770 | 8800 | 8800 | 8770 | 2569 |
| 590 | 20230717 | 094800 | 1402439060 | 8790 | 8730 | 8790 | 8730 | 4303 |
| 591 | 20230717 | 094700 | 1364690590 | 8740 | 8720 | 8740 | 8720 | 798 |
| 592 | 20230717 | 094600 | 1357716270 | 8710 | 8710 | 8730 | 8710 | 180 |
| 593 | 20230717 | 094500 | 1356147870 | 8710 | 8700 | 8720 | 8700 | 1412 |
| 594 | 20230717 | 094400 | 1343852440 | 8700 | 8700 | 8710 | 8700 | 579 |
| 595 | 20230717 | 094300 | 1338810850 | 8700 | 8680 | 8700 | 8670 | 1091 |
| 596 | 20230717 | 094200 | 1329341600 | 8680 | 8670 | 8680 | 8670 | 728 |
| 597 | 20230717 | 094100 | 1323028620 | 8670 | 8680 | 8680 | 8670 | 1748 |
| 598 | 20230717 | 094000 | 1307859020 | 8670 | 8720 | 8720 | 8670 | 9115 |
| 599 | 20230717 | 093900 | 1228633290 | 8720 | 8730 | 8740 | 8700 | 2109 |
| 600 | 20230717 | 093800 | 1210247050 | 8740 | 8710 | 8740 | 8710 | 414 |
| 601 | 20230717 | 093700 | 1206639850 | 8710 | 8720 | 8740 | 8710 | 2425 |
| 602 | 20230717 | 093600 | 1185481810 | 8720 | 8740 | 8740 | 8710 | 3120 |
| 603 | 20230717 | 093500 | 1158278200 | 8740 | 8740 | 8740 | 8720 | 779 |
| 604 | 20230717 | 093400 | 1151479780 | 8740 | 8770 | 8770 | 8730 | 8402 |
| 605 | 20230717 | 093300 | 1077976910 | 8770 | 8780 | 8780 | 8770 | 556 |
| 606 | 20230717 | 093200 | 1073097470 | 8770 | 8770 | 8780 | 8770 | 649 |
| 607 | 20230717 | 093100 | 1067405540 | 8790 | 8780 | 8790 | 8750 | 656 |
| 608 | 20230717 | 093000 | 1061656420 | 8790 | 8750 | 8800 | 8740 | 1209 |
| 609 | 20230717 | 092900 | 1051025390 | 8740 | 8780 | 8810 | 8740 | 5237 |
| 610 | 20230717 | 092800 | 1005138430 | 8770 | 8790 | 8810 | 8770 | 605 |
| 611 | 20230717 | 092700 | 999826870 | 8790 | 8780 | 8820 | 8700 | 17787 |
| 612 | 20230717 | 092600 | 844232510 | 8780 | 8780 | 8820 | 8780 | 1881 |
| 613 | 20230717 | 092500 | 827715960 | 8780 | 8790 | 8790 | 8780 | 1902 |
| 614 | 20230717 | 092400 | 810999830 | 8790 | 8820 | 8820 | 8770 | 5516 |
| 615 | 20230717 | 092300 | 762532440 | 8820 | 8810 | 8820 | 8810 | 491 |
| 616 | 20230717 | 092200 | 758202710 | 8820 | 8800 | 8820 | 8790 | 1107 |
| 617 | 20230717 | 092100 | 748450070 | 8770 | 8810 | 8810 | 8770 | 262 |
| 618 | 20230717 | 092000 | 746148170 | 8810 | 8730 | 8810 | 8730 | 6831 |
| 619 | 20230717 | 091900 | 686155470 | 8730 | 8810 | 8810 | 8720 | 4029 |
| 620 | 20230717 | 091800 | 650894880 | 8790 | 8830 | 8830 | 8780 | 7880 |
| 621 | 20230717 | 091700 | 581510070 | 8830 | 8870 | 8870 | 8830 | 4076 |
| 622 | 20230717 | 091600 | 545438020 | 8870 | 8890 | 8930 | 8870 | 1088 |
| 623 | 20230717 | 091500 | 535782480 | 8900 | 8950 | 8950 | 8900 | 575 |
| 624 | 20230717 | 091400 | 530662780 | 8960 | 8950 | 8960 | 8900 | 3735 |
| 625 | 20230717 | 091300 | 497254350 | 8960 | 8900 | 8960 | 8900 | 268 |
| 626 | 20230717 | 091200 | 494859090 | 8950 | 8860 | 8980 | 8860 | 7892 |
| 627 | 20230717 | 091100 | 424746630 | 8890 | 8970 | 8970 | 8860 | 6526 |
| 628 | 20230717 | 091000 | 366667450 | 8980 | 9000 | 9000 | 8910 | 8539 |
| 629 | 20230717 | 090900 | 290290670 | 8960 | 8950 | 9000 | 8950 | 1665 |
| 630 | 20230717 | 090800 | 275382750 | 8960 | 8980 | 8980 | 8950 | 934 |
| 631 | 20230717 | 090700 | 267022520 | 8990 | 9030 | 9030 | 8950 | 1189 |
| 632 | 20230717 | 090600 | 256356700 | 9010 | 9000 | 9030 | 9000 | 2539 |
| 633 | 20230717 | 090500 | 233463450 | 9020 | 8990 | 9020 | 8960 | 1825 |
| 634 | 20230717 | 090400 | 217078480 | 9000 | 8980 | 9000 | 8960 | 6697 |
| 635 | 20230717 | 090300 | 156900070 | 8960 | 9000 | 9010 | 8960 | 1539 |
| 636 | 20230717 | 090200 | 143078360 | 9000 | 9000 | 9000 | 9000 | 1560 |
| 637 | 20230717 | 090100 | 129038360 | 8960 | 8980 | 9010 | 8960 | 3149 |
| 638 | 20230717 | 090000 | 100777940 | 8980 | 8980 | 9000 | 8980 | 10683 |