31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 16491 |
| 3 | 20230727 | 193200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20230727 | 193100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20230727 | 193000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20230727 | 192900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20230727 | 192800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20230727 | 192700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20230727 | 192600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20230727 | 192500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20230727 | 192400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20230727 | 192300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20230727 | 192200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20230727 | 192100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20230727 | 192000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20230727 | 191900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20230727 | 191800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20230727 | 191700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20230727 | 191600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20230727 | 191500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20230727 | 191400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20230727 | 191300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20230727 | 191200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20230727 | 191100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20230727 | 191000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20230727 | 190900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20230727 | 190800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20230727 | 190700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20230727 | 190600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20230727 | 190500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20230727 | 190400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20230727 | 190300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 16491 |
| 33 | 20230727 | 190200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20230727 | 190100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20230727 | 190000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20230727 | 185900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20230727 | 185800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20230727 | 185700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20230727 | 185600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20230727 | 185500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20230727 | 185400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20230727 | 185300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20230727 | 185200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20230727 | 185100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20230727 | 185000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20230727 | 184900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20230727 | 184800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20230727 | 184700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20230727 | 184600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20230727 | 184500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20230727 | 184400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20230727 | 184300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20230727 | 184200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20230727 | 184100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20230727 | 184000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20230727 | 183900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20230727 | 183800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20230727 | 183700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20230727 | 183600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20230727 | 183500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20230727 | 183400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20230727 | 183300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 16491 |
| 63 | 20230727 | 183200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20230727 | 183100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20230727 | 183000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20230727 | 182900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20230727 | 182800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20230727 | 182700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20230727 | 182600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20230727 | 182500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20230727 | 182400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20230727 | 182300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20230727 | 182200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20230727 | 182100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20230727 | 182000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20230727 | 181900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20230727 | 181800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20230727 | 181700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20230727 | 181600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20230727 | 181500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20230727 | 181400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20230727 | 181300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20230727 | 181200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20230727 | 181100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20230727 | 181000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20230727 | 180900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20230727 | 180800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20230727 | 180700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20230727 | 180600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20230727 | 180500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20230727 | 180400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20230727 | 180300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 16491 |
| 93 | 20230727 | 180200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20230727 | 180100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20230727 | 180000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20230727 | 175900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20230727 | 175800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20230727 | 175700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20230727 | 175600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20230727 | 175500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20230727 | 175400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20230727 | 175300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20230727 | 175200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20230727 | 175100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20230727 | 175000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20230727 | 174900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20230727 | 174800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20230727 | 174700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20230727 | 174600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20230727 | 174500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20230727 | 174400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20230727 | 174300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20230727 | 174200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20230727 | 174100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20230727 | 174000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20230727 | 173900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20230727 | 173800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20230727 | 173700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20230727 | 173600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20230727 | 173500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20230727 | 173400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20230727 | 173300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 16491 |
| 123 | 20230727 | 173200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20230727 | 173100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20230727 | 173000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20230727 | 172900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20230727 | 172800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20230727 | 172700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20230727 | 172600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20230727 | 172500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20230727 | 172400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20230727 | 172300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20230727 | 172200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20230727 | 172100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20230727 | 172000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20230727 | 171900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20230727 | 171800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20230727 | 171700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20230727 | 171600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20230727 | 171500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20230727 | 171400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20230727 | 171300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20230727 | 171200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20230727 | 171100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20230727 | 171000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20230727 | 170900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20230727 | 170800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20230727 | 170700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20230727 | 170600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20230727 | 170500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20230727 | 170400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20230727 | 170300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 16491 |
| 153 | 20230727 | 170200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20230727 | 170100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20230727 | 170000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20230727 | 165900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20230727 | 165800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20230727 | 165700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20230727 | 165600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20230727 | 165500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20230727 | 165400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20230727 | 165300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20230727 | 165200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20230727 | 165100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20230727 | 165000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20230727 | 164900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20230727 | 164800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20230727 | 164700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20230727 | 164600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20230727 | 164500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20230727 | 164400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20230727 | 164300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20230727 | 164200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20230727 | 164100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20230727 | 164000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20230727 | 163900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20230727 | 163800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20230727 | 163700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20230727 | 163600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20230727 | 163500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20230727 | 163400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20230727 | 163300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 16491 |
| 183 | 20230727 | 163200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20230727 | 163100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20230727 | 163000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20230727 | 162900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20230727 | 162800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20230727 | 162700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20230727 | 162600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20230727 | 162500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20230727 | 162400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20230727 | 162300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20230727 | 162200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20230727 | 162100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20230727 | 162000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20230727 | 161900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20230727 | 161800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20230727 | 161700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20230727 | 161600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20230727 | 161500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20230727 | 161400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20230727 | 161300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20230727 | 161200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20230727 | 161100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20230727 | 161000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20230727 | 160900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20230727 | 160800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20230727 | 160700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20230727 | 160600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20230727 | 160500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20230727 | 160400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20230727 | 160300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 16491 |
| 213 | 20230727 | 160200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20230727 | 160100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20230727 | 160000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20230727 | 155900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20230727 | 155800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20230727 | 155700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20230727 | 155600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20230727 | 155500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20230727 | 155400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20230727 | 155300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20230727 | 155200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20230727 | 155100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20230727 | 155000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20230727 | 154900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20230727 | 154800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20230727 | 154700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20230727 | 154600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20230727 | 154500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20230727 | 154400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20230727 | 154300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20230727 | 154200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20230727 | 154100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20230727 | 154000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20230727 | 153900 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20230727 | 153800 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20230727 | 153700 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20230727 | 153600 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20230727 | 153500 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20230727 | 153400 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20230727 | 153300 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 16491 |
| 243 | 20230727 | 153200 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20230727 | 153100 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20230727 | 153000 | 5065274830 | 8250 | 8250 | 8250 | 8250 | 16491 |
| 246 | 20230727 | 152900 | 4929224080 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20230727 | 152800 | 4929224080 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20230727 | 152700 | 4929224080 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20230727 | 152600 | 4929224080 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20230727 | 152500 | 4929224080 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20230727 | 152400 | 4929224080 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20230727 | 152300 | 4929224080 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20230727 | 152200 | 4929224080 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20230727 | 152100 | 4929224080 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20230727 | 152000 | 4929224080 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20230727 | 151900 | 4929224080 | 8340 | 8340 | 8350 | 8340 | 1890 |
| 257 | 20230727 | 151800 | 4913460350 | 8320 | 8340 | 8350 | 8310 | 3122 |
| 258 | 20230727 | 151700 | 4887452900 | 8340 | 8300 | 8340 | 8300 | 1270 |
| 259 | 20230727 | 151600 | 4876900740 | 8300 | 8310 | 8310 | 8300 | 1203 |
| 260 | 20230727 | 151500 | 4866913070 | 8310 | 8340 | 8340 | 8310 | 191 |
| 261 | 20230727 | 151400 | 4865320660 | 8350 | 8310 | 8350 | 8310 | 1757 |
| 262 | 20230727 | 151300 | 4850697030 | 8310 | 8310 | 8310 | 8300 | 3580 |
| 263 | 20230727 | 151200 | 4820965170 | 8320 | 8340 | 8340 | 8320 | 637 |
| 264 | 20230727 | 151100 | 4815658280 | 8340 | 8340 | 8370 | 8340 | 594 |
| 265 | 20230727 | 151000 | 4810690720 | 8380 | 8390 | 8390 | 8340 | 882 |
| 266 | 20230727 | 150900 | 4803307380 | 8390 | 8430 | 8490 | 8360 | 1056 |
| 267 | 20230727 | 150800 | 4794446330 | 8500 | 8440 | 8520 | 8430 | 2905 |
| 268 | 20230727 | 150700 | 4769835460 | 8380 | 8310 | 8380 | 8310 | 1259 |
| 269 | 20230727 | 150600 | 4759327820 | 8320 | 8350 | 8370 | 8300 | 15658 |
| 270 | 20230727 | 150500 | 4629237290 | 8350 | 8650 | 8900 | 8300 | 38285 |
| 271 | 20230727 | 150400 | 4299824580 | 8640 | 8310 | 8640 | 8310 | 50511 |
| 272 | 20230727 | 150300 | 3870060840 | 8320 | 8300 | 8330 | 8300 | 1511 |
| 273 | 20230727 | 150200 | 3857507760 | 8310 | 8340 | 8350 | 8300 | 3965 |
| 274 | 20230727 | 150100 | 3824572800 | 8350 | 8320 | 8350 | 8320 | 186 |
| 275 | 20230727 | 150000 | 3823021420 | 8340 | 8350 | 8350 | 8330 | 1166 |
| 276 | 20230727 | 145900 | 3813293920 | 8340 | 8340 | 8340 | 8310 | 502 |
| 277 | 20230727 | 145800 | 3809110890 | 8340 | 8340 | 8340 | 8310 | 2147 |
| 278 | 20230727 | 145700 | 3791258940 | 8350 | 8300 | 8350 | 8300 | 1797 |
| 279 | 20230727 | 145600 | 3776273040 | 8300 | 8320 | 8340 | 8300 | 27718 |
| 280 | 20230727 | 145500 | 3546028900 | 8320 | 8370 | 8370 | 8320 | 1169 |
| 281 | 20230727 | 145400 | 3536282320 | 8370 | 8340 | 8370 | 8330 | 1259 |
| 282 | 20230727 | 145300 | 3525764220 | 8330 | 8340 | 8350 | 8330 | 309 |
| 283 | 20230727 | 145200 | 3523189950 | 8350 | 8350 | 8350 | 8350 | 28 |
| 284 | 20230727 | 145100 | 3522956150 | 8360 | 8310 | 8360 | 8310 | 188 |
| 285 | 20230727 | 145000 | 3521389660 | 8320 | 8330 | 8360 | 8310 | 1031 |
| 286 | 20230727 | 144900 | 3512803450 | 8330 | 8350 | 8350 | 8310 | 249 |
| 287 | 20230727 | 144800 | 3510725370 | 8310 | 8350 | 8370 | 8310 | 1723 |
| 288 | 20230727 | 144700 | 3496380440 | 8350 | 8350 | 8350 | 8330 | 667 |
| 289 | 20230727 | 144600 | 3490815080 | 8350 | 8380 | 8380 | 8350 | 667 |
| 290 | 20230727 | 144500 | 3485232970 | 8380 | 8370 | 8380 | 8350 | 2212 |
| 291 | 20230727 | 144400 | 3466722290 | 8380 | 8370 | 8380 | 8370 | 194 |
| 292 | 20230727 | 144300 | 3465096580 | 8370 | 8370 | 8380 | 8370 | 248 |
| 293 | 20230727 | 144200 | 3463019750 | 8380 | 8380 | 8380 | 8380 | 323 |
| 294 | 20230727 | 144100 | 3460313010 | 8380 | 8380 | 8390 | 8380 | 534 |
| 295 | 20230727 | 144000 | 3455838080 | 8380 | 8370 | 8390 | 8370 | 510 |
| 296 | 20230727 | 143900 | 3451566700 | 8390 | 8380 | 8390 | 8370 | 3663 |
| 297 | 20230727 | 143800 | 3420870150 | 8390 | 8390 | 8390 | 8380 | 1641 |
| 298 | 20230727 | 143700 | 3407104160 | 8400 | 8400 | 8440 | 8400 | 893 |
| 299 | 20230727 | 143600 | 3399596800 | 8440 | 8420 | 8440 | 8410 | 441 |
| 300 | 20230727 | 143500 | 3395882170 | 8440 | 8460 | 8460 | 8440 | 810 |
| 301 | 20230727 | 143400 | 3389036750 | 8460 | 8460 | 8460 | 8460 | 1 |
| 302 | 20230727 | 143300 | 3389028290 | 8470 | 8430 | 8480 | 8430 | 693 |
| 303 | 20230727 | 143200 | 3383171400 | 8430 | 8440 | 8440 | 8430 | 284 |
| 304 | 20230727 | 143100 | 3380776270 | 8440 | 8420 | 8440 | 8420 | 749 |
| 305 | 20230727 | 143000 | 3374461500 | 8440 | 8410 | 8440 | 8410 | 137 |
| 306 | 20230727 | 142900 | 3373306740 | 8410 | 8440 | 8440 | 8410 | 1361 |
| 307 | 20230727 | 142800 | 3361844440 | 8450 | 8450 | 8450 | 8450 | 1 |
| 308 | 20230727 | 142700 | 3361835990 | 8460 | 8460 | 8460 | 8410 | 136 |
| 309 | 20230727 | 142600 | 3360685880 | 8460 | 8410 | 8470 | 8410 | 229 |
| 310 | 20230727 | 142500 | 3358749580 | 8410 | 8450 | 8450 | 8410 | 142 |
| 311 | 20230727 | 142400 | 3357555040 | 8480 | 8460 | 8480 | 8460 | 727 |
| 312 | 20230727 | 142300 | 3351394170 | 8470 | 8460 | 8470 | 8460 | 208 |
| 313 | 20230727 | 142200 | 3349634480 | 8470 | 8440 | 8470 | 8440 | 1051 |
| 314 | 20230727 | 142100 | 3340754090 | 8450 | 8400 | 8450 | 8400 | 987 |
| 315 | 20230727 | 142000 | 3332441740 | 8400 | 8420 | 8420 | 8400 | 2 |
| 316 | 20230727 | 141900 | 3332424920 | 8400 | 8440 | 8440 | 8400 | 281 |
| 317 | 20230727 | 141800 | 3330056710 | 8450 | 8390 | 8450 | 8390 | 146 |
| 318 | 20230727 | 141700 | 3328824210 | 8460 | 8410 | 8460 | 8400 | 1319 |
| 319 | 20230727 | 141600 | 3317736430 | 8470 | 8470 | 8470 | 8470 | 1 |
| 320 | 20230727 | 141500 | 3317727960 | 8480 | 8470 | 8480 | 8420 | 131 |
| 321 | 20230727 | 141400 | 3316617800 | 8410 | 8470 | 8470 | 8410 | 232 |
| 322 | 20230727 | 141300 | 3314662500 | 8480 | 8480 | 8480 | 8470 | 381 |
| 323 | 20230727 | 141200 | 3311431870 | 8480 | 8420 | 8480 | 8400 | 1513 |
| 324 | 20230727 | 141100 | 3298690060 | 8420 | 8450 | 8450 | 8420 | 715 |
| 325 | 20230727 | 141000 | 3292656720 | 8460 | 8480 | 8480 | 8460 | 326 |
| 326 | 20230727 | 140900 | 3289896740 | 8480 | 8480 | 8480 | 8460 | 549 |
| 327 | 20230727 | 140800 | 3285248820 | 8490 | 8500 | 8500 | 8490 | 606 |
| 328 | 20230727 | 140700 | 3280097880 | 8500 | 8460 | 8500 | 8460 | 344 |
| 329 | 20230727 | 140600 | 3277175600 | 8450 | 8490 | 8500 | 8450 | 1379 |
| 330 | 20230727 | 140500 | 3265490890 | 8500 | 8510 | 8520 | 8500 | 229 |
| 331 | 20230727 | 140400 | 3263542290 | 8510 | 8510 | 8510 | 8510 | 500 |
| 332 | 20230727 | 140300 | 3259287290 | 8510 | 8520 | 8520 | 8510 | 448 |
| 333 | 20230727 | 140200 | 3255470540 | 8510 | 8510 | 8520 | 8510 | 1014 |
| 334 | 20230727 | 140100 | 3246835400 | 8500 | 8500 | 8500 | 8500 | 564 |
| 335 | 20230727 | 140000 | 3242041400 | 8530 | 8510 | 8530 | 8500 | 435 |
| 336 | 20230727 | 135900 | 3238340040 | 8530 | 8530 | 8550 | 8530 | 419 |
| 337 | 20230727 | 135800 | 3234765930 | 8500 | 8520 | 8520 | 8500 | 3117 |
| 338 | 20230727 | 135700 | 3208270220 | 8560 | 8530 | 8560 | 8520 | 924 |
| 339 | 20230727 | 135600 | 3200388660 | 8560 | 8530 | 8560 | 8530 | 1233 |
| 340 | 20230727 | 135500 | 3189864810 | 8560 | 8560 | 8570 | 8530 | 726 |
| 341 | 20230727 | 135400 | 3183647500 | 8530 | 8570 | 8580 | 8530 | 400 |
| 342 | 20230727 | 135300 | 3180229260 | 8580 | 8580 | 8580 | 8570 | 275 |
| 343 | 20230727 | 135200 | 3177869900 | 8580 | 8520 | 8580 | 8520 | 936 |
| 344 | 20230727 | 135100 | 3169847150 | 8520 | 8560 | 8590 | 8520 | 6888 |
| 345 | 20230727 | 135000 | 3110805070 | 8550 | 8550 | 8550 | 8550 | 0 |
| 346 | 20230727 | 134900 | 3110805070 | 8550 | 8550 | 8550 | 8550 | 2197 |
| 347 | 20230727 | 134800 | 3092020720 | 8550 | 8540 | 8550 | 8540 | 678 |
| 348 | 20230727 | 134700 | 3086227820 | 8540 | 8540 | 8540 | 8540 | 294 |
| 349 | 20230727 | 134600 | 3083717060 | 8540 | 8540 | 8540 | 8540 | 6 |
| 350 | 20230727 | 134500 | 3083665820 | 8540 | 8540 | 8540 | 8540 | 136 |
| 351 | 20230727 | 134400 | 3082504380 | 8540 | 8540 | 8540 | 8540 | 600 |
| 352 | 20230727 | 134300 | 3077380380 | 8540 | 8530 | 8540 | 8520 | 692 |
| 353 | 20230727 | 134200 | 3071477620 | 8540 | 8540 | 8540 | 8530 | 1345 |
| 354 | 20230727 | 134100 | 3059991620 | 8540 | 8550 | 8550 | 8540 | 648 |
| 355 | 20230727 | 134000 | 3054457690 | 8540 | 8550 | 8550 | 8540 | 1222 |
| 356 | 20230727 | 133900 | 3044021800 | 8550 | 8540 | 8550 | 8540 | 430 |
| 357 | 20230727 | 133800 | 3040349080 | 8540 | 8540 | 8540 | 8540 | 1021 |
| 358 | 20230727 | 133700 | 3031629740 | 8530 | 8530 | 8540 | 8530 | 473 |
| 359 | 20230727 | 133600 | 3027594680 | 8530 | 8530 | 8530 | 8520 | 738 |
| 360 | 20230727 | 133500 | 3021301700 | 8530 | 8510 | 8530 | 8510 | 1506 |
| 361 | 20230727 | 133400 | 3008473000 | 8500 | 8510 | 8510 | 8500 | 453 |
| 362 | 20230727 | 133300 | 3004622260 | 8500 | 8490 | 8500 | 8480 | 9698 |
| 363 | 20230727 | 133200 | 2922257240 | 8490 | 8480 | 8490 | 8480 | 604 |
| 364 | 20230727 | 133100 | 2917135310 | 8480 | 8480 | 8490 | 8480 | 772 |
| 365 | 20230727 | 133000 | 2910588280 | 8480 | 8460 | 8490 | 8460 | 4666 |
| 366 | 20230727 | 132900 | 2871026460 | 8460 | 8450 | 8460 | 8450 | 626 |
| 367 | 20230727 | 132800 | 2865730750 | 8460 | 8430 | 8460 | 8430 | 427 |
| 368 | 20230727 | 132700 | 2862123100 | 8430 | 8430 | 8450 | 8430 | 2797 |
| 369 | 20230727 | 132600 | 2838525980 | 8430 | 8420 | 8430 | 8420 | 1957 |
| 370 | 20230727 | 132500 | 2822048030 | 8420 | 8410 | 8420 | 8400 | 5883 |
| 371 | 20230727 | 132400 | 2772576480 | 8410 | 8410 | 8410 | 8410 | 130 |
| 372 | 20230727 | 132300 | 2771483180 | 8400 | 8400 | 8400 | 8400 | 2643 |
| 373 | 20230727 | 132200 | 2749281980 | 8400 | 8400 | 8410 | 8400 | 741 |
| 374 | 20230727 | 132100 | 2743057570 | 8400 | 8390 | 8400 | 8390 | 637 |
| 375 | 20230727 | 132000 | 2737708870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 376 | 20230727 | 131900 | 2737708870 | 8390 | 8390 | 8400 | 8390 | 643 |
| 377 | 20230727 | 131800 | 2732314090 | 8400 | 8390 | 8400 | 8390 | 473 |
| 378 | 20230727 | 131700 | 2728341100 | 8400 | 8390 | 8410 | 8390 | 305 |
| 379 | 20230727 | 131600 | 2725782090 | 8390 | 8400 | 8400 | 8390 | 921 |
| 380 | 20230727 | 131500 | 2718048260 | 8410 | 8410 | 8410 | 8410 | 127 |
| 381 | 20230727 | 131400 | 2716980190 | 8410 | 8410 | 8410 | 8410 | 200 |
| 382 | 20230727 | 131300 | 2715298190 | 8410 | 8400 | 8410 | 8400 | 820 |
| 383 | 20230727 | 131200 | 2708407190 | 8400 | 8410 | 8410 | 8400 | 228 |
| 384 | 20230727 | 131100 | 2706490720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 385 | 20230727 | 131000 | 2706490720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 386 | 20230727 | 130900 | 2706490720 | 8390 | 8400 | 8410 | 8390 | 1045 |
| 387 | 20230727 | 130800 | 2697712120 | 8390 | 8400 | 8400 | 8390 | 163 |
| 388 | 20230727 | 130700 | 2696344540 | 8390 | 8390 | 8390 | 8390 | 1000 |
| 389 | 20230727 | 130600 | 2687954540 | 8410 | 8410 | 8410 | 8410 | 349 |
| 390 | 20230727 | 130500 | 2685019450 | 8410 | 8410 | 8410 | 8410 | 900 |
| 391 | 20230727 | 130400 | 2677450450 | 8400 | 8400 | 8400 | 8400 | 244 |
| 392 | 20230727 | 130300 | 2675400850 | 8410 | 8400 | 8410 | 8400 | 1221 |
| 393 | 20230727 | 130200 | 2665142670 | 8400 | 8400 | 8400 | 8400 | 430 |
| 394 | 20230727 | 130100 | 2661530670 | 8410 | 8410 | 8410 | 8410 | 85 |
| 395 | 20230727 | 130000 | 2660815820 | 8410 | 8400 | 8410 | 8400 | 788 |
| 396 | 20230727 | 125900 | 2654192340 | 8400 | 8400 | 8400 | 8400 | 50 |
| 397 | 20230727 | 125800 | 2653772340 | 8400 | 8400 | 8400 | 8400 | 10 |
| 398 | 20230727 | 125700 | 2653688340 | 8400 | 8400 | 8400 | 8400 | 130 |
| 399 | 20230727 | 125600 | 2652596340 | 8390 | 8400 | 8400 | 8390 | 1397 |
| 400 | 20230727 | 125500 | 2640871540 | 8400 | 8420 | 8420 | 8400 | 400 |
| 401 | 20230727 | 125400 | 2637505540 | 8420 | 8420 | 8420 | 8420 | 428 |
| 402 | 20230727 | 125300 | 2633901780 | 8400 | 8410 | 8410 | 8400 | 1427 |
| 403 | 20230727 | 125200 | 2621912610 | 8410 | 8410 | 8410 | 8410 | 364 |
| 404 | 20230727 | 125100 | 2618851370 | 8420 | 8420 | 8420 | 8420 | 140 |
| 405 | 20230727 | 125000 | 2617672570 | 8410 | 8410 | 8410 | 8410 | 1 |
| 406 | 20230727 | 124900 | 2617664160 | 8420 | 8420 | 8420 | 8420 | 210 |
| 407 | 20230727 | 124800 | 2615895960 | 8420 | 8410 | 8420 | 8410 | 188 |
| 408 | 20230727 | 124700 | 2614313600 | 8410 | 8420 | 8420 | 8410 | 406 |
| 409 | 20230727 | 124600 | 2610895580 | 8420 | 8420 | 8420 | 8420 | 4 |
| 410 | 20230727 | 124500 | 2610861900 | 8410 | 8410 | 8410 | 8400 | 180 |
| 411 | 20230727 | 124400 | 2609348130 | 8400 | 8400 | 8400 | 8400 | 59 |
| 412 | 20230727 | 124300 | 2608852530 | 8400 | 8400 | 8400 | 8400 | 464 |
| 413 | 20230727 | 124200 | 2604954930 | 8410 | 8410 | 8410 | 8410 | 128 |
| 414 | 20230727 | 124100 | 2603878450 | 8400 | 8400 | 8400 | 8400 | 440 |
| 415 | 20230727 | 124000 | 2600182450 | 8390 | 8400 | 8400 | 8390 | 274 |
| 416 | 20230727 | 123900 | 2597880990 | 8400 | 8400 | 8400 | 8400 | 129 |
| 417 | 20230727 | 123800 | 2596797390 | 8390 | 8390 | 8390 | 8390 | 0 |
| 418 | 20230727 | 123700 | 2596797390 | 8390 | 8390 | 8390 | 8390 | 399 |
| 419 | 20230727 | 123600 | 2593449780 | 8410 | 8390 | 8420 | 8390 | 907 |
| 420 | 20230727 | 123500 | 2585831290 | 8380 | 8380 | 8380 | 8380 | 48 |
| 421 | 20230727 | 123400 | 2585429050 | 8360 | 8360 | 8360 | 8360 | 545 |
| 422 | 20230727 | 123300 | 2580872850 | 8360 | 8380 | 8380 | 8360 | 643 |
| 423 | 20230727 | 123200 | 2575491230 | 8370 | 8370 | 8370 | 8370 | 18 |
| 424 | 20230727 | 123100 | 2575340570 | 8380 | 8380 | 8380 | 8380 | 280 |
| 425 | 20230727 | 123000 | 2572994170 | 8380 | 8360 | 8380 | 8350 | 334 |
| 426 | 20230727 | 122900 | 2570198610 | 8360 | 8370 | 8370 | 8360 | 183 |
| 427 | 20230727 | 122800 | 2568668670 | 8360 | 8360 | 8360 | 8360 | 20 |
| 428 | 20230727 | 122700 | 2568501470 | 8360 | 8390 | 8390 | 8360 | 910 |
| 429 | 20230727 | 122600 | 2560880390 | 8380 | 8380 | 8380 | 8380 | 0 |
| 430 | 20230727 | 122500 | 2560880390 | 8380 | 8380 | 8380 | 8380 | 0 |
| 431 | 20230727 | 122400 | 2560880390 | 8380 | 8370 | 8390 | 8360 | 262 |
| 432 | 20230727 | 122300 | 2558683250 | 8370 | 8360 | 8370 | 8360 | 4 |
| 433 | 20230727 | 122200 | 2558649790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 434 | 20230727 | 122100 | 2558649790 | 8390 | 8390 | 8390 | 8390 | 131 |
| 435 | 20230727 | 122000 | 2557550700 | 8380 | 8380 | 8390 | 8380 | 325 |
| 436 | 20230727 | 121900 | 2554824200 | 8390 | 8390 | 8390 | 8390 | 0 |
| 437 | 20230727 | 121800 | 2554824200 | 8390 | 8340 | 8390 | 8340 | 1100 |
| 438 | 20230727 | 121700 | 2545603600 | 8340 | 8350 | 8350 | 8340 | 947 |
| 439 | 20230727 | 121600 | 2537697620 | 8350 | 8350 | 8350 | 8350 | 200 |
| 440 | 20230727 | 121500 | 2536027620 | 8380 | 8360 | 8380 | 8360 | 691 |
| 441 | 20230727 | 121400 | 2530239210 | 8350 | 8350 | 8350 | 8350 | 966 |
| 442 | 20230727 | 121300 | 2522173110 | 8350 | 8380 | 8390 | 8350 | 400 |
| 443 | 20230727 | 121200 | 2518820030 | 8400 | 8370 | 8410 | 8370 | 132 |
| 444 | 20230727 | 121100 | 2517713100 | 8370 | 8380 | 8380 | 8370 | 1103 |
| 445 | 20230727 | 121000 | 2508477900 | 8410 | 8410 | 8410 | 8410 | 300 |
| 446 | 20230727 | 120900 | 2505954900 | 8410 | 8380 | 8410 | 8380 | 130 |
| 447 | 20230727 | 120800 | 2504863050 | 8380 | 8390 | 8390 | 8380 | 670 |
| 448 | 20230727 | 120700 | 2499246440 | 8390 | 8380 | 8390 | 8380 | 105 |
| 449 | 20230727 | 120600 | 2498366490 | 8390 | 8400 | 8420 | 8390 | 1061 |
| 450 | 20230727 | 120500 | 2489457860 | 8420 | 8410 | 8420 | 8410 | 102 |
| 451 | 20230727 | 120400 | 2488599120 | 8430 | 8430 | 8430 | 8430 | 0 |
| 452 | 20230727 | 120300 | 2488599120 | 8430 | 8430 | 8430 | 8430 | 431 |
| 453 | 20230727 | 120200 | 2484965790 | 8430 | 8430 | 8430 | 8430 | 3 |
| 454 | 20230727 | 120100 | 2484940500 | 8430 | 8430 | 8430 | 8430 | 0 |
| 455 | 20230727 | 120000 | 2484940500 | 8430 | 8400 | 8430 | 8390 | 132 |
| 456 | 20230727 | 115900 | 2483830160 | 8390 | 8390 | 8390 | 8390 | 143 |
| 457 | 20230727 | 115800 | 2482630390 | 8400 | 8420 | 8420 | 8390 | 430 |
| 458 | 20230727 | 115700 | 2479013650 | 8400 | 8420 | 8430 | 8400 | 2227 |
| 459 | 20230727 | 115600 | 2460282920 | 8400 | 8390 | 8400 | 8390 | 159 |
| 460 | 20230727 | 115500 | 2458947870 | 8400 | 8400 | 8400 | 8400 | 79 |
| 461 | 20230727 | 115400 | 2458284270 | 8400 | 8400 | 8430 | 8390 | 197 |
| 462 | 20230727 | 115300 | 2456628250 | 8390 | 8390 | 8390 | 8380 | 112 |
| 463 | 20230727 | 115200 | 2455688580 | 8390 | 8390 | 8390 | 8390 | 0 |
| 464 | 20230727 | 115100 | 2455688580 | 8390 | 8400 | 8410 | 8390 | 441 |
| 465 | 20230727 | 115000 | 2451986900 | 8400 | 8410 | 8410 | 8400 | 565 |
| 466 | 20230727 | 114900 | 2447237900 | 8400 | 8400 | 8400 | 8400 | 301 |
| 467 | 20230727 | 114800 | 2444709500 | 8410 | 8420 | 8420 | 8410 | 131 |
| 468 | 20230727 | 114700 | 2443606620 | 8390 | 8390 | 8390 | 8390 | 157 |
| 469 | 20230727 | 114600 | 2442289390 | 8400 | 8420 | 8420 | 8400 | 3075 |
| 470 | 20230727 | 114500 | 2416441150 | 8420 | 8420 | 8440 | 8420 | 788 |
| 471 | 20230727 | 114400 | 2409797570 | 8430 | 8420 | 8430 | 8420 | 57 |
| 472 | 20230727 | 114300 | 2409317620 | 8420 | 8430 | 8430 | 8420 | 70 |
| 473 | 20230727 | 114200 | 2408728210 | 8430 | 8410 | 8430 | 8410 | 187 |
| 474 | 20230727 | 114100 | 2407153250 | 8420 | 8420 | 8420 | 8420 | 23 |
| 475 | 20230727 | 114000 | 2406959590 | 8420 | 8420 | 8430 | 8420 | 289 |
| 476 | 20230727 | 113900 | 2404526180 | 8430 | 8400 | 8430 | 8400 | 189 |
| 477 | 20230727 | 113800 | 2402936790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 478 | 20230727 | 113700 | 2402936790 | 8420 | 8420 | 8420 | 8420 | 8 |
| 479 | 20230727 | 113600 | 2402869430 | 8430 | 8410 | 8430 | 8410 | 124 |
| 480 | 20230727 | 113500 | 2401826310 | 8420 | 8430 | 8430 | 8420 | 301 |
| 481 | 20230727 | 113400 | 2399288890 | 8420 | 8420 | 8420 | 8420 | 500 |
| 482 | 20230727 | 113300 | 2395078890 | 8430 | 8410 | 8430 | 8410 | 150 |
| 483 | 20230727 | 113200 | 2393816110 | 8420 | 8420 | 8420 | 8420 | 247 |
| 484 | 20230727 | 113100 | 2391736370 | 8430 | 8420 | 8430 | 8420 | 56 |
| 485 | 20230727 | 113000 | 2391264840 | 8430 | 8400 | 8430 | 8400 | 665 |
| 486 | 20230727 | 112900 | 2385675410 | 8400 | 8380 | 8400 | 8380 | 403 |
| 487 | 20230727 | 112800 | 2382291610 | 8390 | 8360 | 8390 | 8360 | 1169 |
| 488 | 20230727 | 112700 | 2372488270 | 8370 | 8360 | 8390 | 8360 | 787 |
| 489 | 20230727 | 112600 | 2365896460 | 8370 | 8390 | 8400 | 8360 | 2281 |
| 490 | 20230727 | 112500 | 2346810330 | 8390 | 8400 | 8400 | 8380 | 66 |
| 491 | 20230727 | 112400 | 2346256510 | 8390 | 8380 | 8390 | 8370 | 232 |
| 492 | 20230727 | 112300 | 2344311650 | 8380 | 8380 | 8380 | 8380 | 66 |
| 493 | 20230727 | 112200 | 2343758570 | 8380 | 8380 | 8380 | 8370 | 176 |
| 494 | 20230727 | 112100 | 2342285260 | 8380 | 8380 | 8380 | 8380 | 152 |
| 495 | 20230727 | 112000 | 2341011500 | 8390 | 8400 | 8400 | 8390 | 15 |
| 496 | 20230727 | 111900 | 2340885550 | 8440 | 8440 | 8440 | 8440 | 0 |
| 497 | 20230727 | 111800 | 2340885550 | 8440 | 8440 | 8450 | 8430 | 244 |
| 498 | 20230727 | 111700 | 2338826550 | 8450 | 8370 | 8450 | 8370 | 302 |
| 499 | 20230727 | 111600 | 2336287810 | 8380 | 8410 | 8410 | 8380 | 305 |
| 500 | 20230727 | 111500 | 2333731880 | 8410 | 8410 | 8410 | 8390 | 5406 |
| 501 | 20230727 | 111400 | 2288353360 | 8440 | 8440 | 8440 | 8440 | 0 |
| 502 | 20230727 | 111300 | 2288353360 | 8440 | 8450 | 8450 | 8440 | 317 |
| 503 | 20230727 | 111200 | 2285677790 | 8450 | 8390 | 8450 | 8390 | 965 |
| 504 | 20230727 | 111100 | 2277543760 | 8390 | 8410 | 8410 | 8390 | 780 |
| 505 | 20230727 | 111000 | 2270991020 | 8400 | 8400 | 8400 | 8400 | 79 |
| 506 | 20230727 | 110900 | 2270327420 | 8400 | 8420 | 8430 | 8400 | 1224 |
| 507 | 20230727 | 110800 | 2260042240 | 8420 | 8430 | 8430 | 8420 | 880 |
| 508 | 20230727 | 110700 | 2252632620 | 8430 | 8450 | 8450 | 8430 | 16 |
| 509 | 20230727 | 110600 | 2252497510 | 8420 | 8420 | 8440 | 8410 | 520 |
| 510 | 20230727 | 110500 | 2248116410 | 8410 | 8400 | 8410 | 8400 | 82 |
| 511 | 20230727 | 110400 | 2247427350 | 8410 | 8420 | 8420 | 8410 | 83 |
| 512 | 20230727 | 110300 | 2246728780 | 8420 | 8440 | 8450 | 8420 | 392 |
| 513 | 20230727 | 110200 | 2243419550 | 8440 | 8450 | 8450 | 8440 | 83 |
| 514 | 20230727 | 110100 | 2242718750 | 8420 | 8410 | 8420 | 8410 | 705 |
| 515 | 20230727 | 110000 | 2236789220 | 8410 | 8420 | 8420 | 8400 | 1600 |
| 516 | 20230727 | 105900 | 2223325680 | 8450 | 8450 | 8450 | 8420 | 469 |
| 517 | 20230727 | 105800 | 2219366110 | 8450 | 8440 | 8450 | 8440 | 569 |
| 518 | 20230727 | 105700 | 2214558620 | 8450 | 8430 | 8450 | 8430 | 314 |
| 519 | 20230727 | 105600 | 2211908940 | 8440 | 8440 | 8440 | 8430 | 467 |
| 520 | 20230727 | 105500 | 2207969120 | 8410 | 8410 | 8410 | 8410 | 50 |
| 521 | 20230727 | 105400 | 2207548620 | 8410 | 8420 | 8420 | 8410 | 900 |
| 522 | 20230727 | 105300 | 2199979150 | 8460 | 8450 | 8460 | 8420 | 1650 |
| 523 | 20230727 | 105200 | 2186071970 | 8460 | 8460 | 8460 | 8450 | 215 |
| 524 | 20230727 | 105100 | 2184253630 | 8460 | 8460 | 8470 | 8460 | 421 |
| 525 | 20230727 | 105000 | 2180690770 | 8460 | 8430 | 8460 | 8430 | 1057 |
| 526 | 20230727 | 104900 | 2171773630 | 8440 | 8430 | 8440 | 8430 | 5001 |
| 527 | 20230727 | 104800 | 2129615190 | 8430 | 8440 | 8440 | 8430 | 125 |
| 528 | 20230727 | 104700 | 2128560240 | 8440 | 8440 | 8440 | 8440 | 22 |
| 529 | 20230727 | 104600 | 2128374560 | 8460 | 8460 | 8460 | 8460 | 1 |
| 530 | 20230727 | 104500 | 2128366100 | 8420 | 8400 | 8470 | 8400 | 530 |
| 531 | 20230727 | 104400 | 2123902950 | 8400 | 8450 | 8450 | 8400 | 977 |
| 532 | 20230727 | 104300 | 2115684290 | 8460 | 8460 | 8460 | 8460 | 20 |
| 533 | 20230727 | 104200 | 2115515090 | 8470 | 8440 | 8470 | 8440 | 121 |
| 534 | 20230727 | 104100 | 2114492220 | 8420 | 8470 | 8470 | 8420 | 1119 |
| 535 | 20230727 | 104000 | 2105052000 | 8460 | 8470 | 8470 | 8460 | 115 |
| 536 | 20230727 | 103900 | 2104078500 | 8460 | 8480 | 8480 | 8460 | 774 |
| 537 | 20230727 | 103800 | 2097518720 | 8480 | 8480 | 8480 | 8470 | 1535 |
| 538 | 20230727 | 103700 | 2084502480 | 8480 | 8440 | 8480 | 8440 | 278 |
| 539 | 20230727 | 103600 | 2082147950 | 8440 | 8450 | 8450 | 8440 | 200 |
| 540 | 20230727 | 103500 | 2080458600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 541 | 20230727 | 103400 | 2080458600 | 8470 | 8470 | 8470 | 8470 | 20 |
| 542 | 20230727 | 103300 | 2080289200 | 8470 | 8470 | 8480 | 8470 | 157 |
| 543 | 20230727 | 103200 | 2078958190 | 8470 | 8470 | 8480 | 8460 | 333 |
| 544 | 20230727 | 103100 | 2076135560 | 8450 | 8460 | 8460 | 8420 | 611 |
| 545 | 20230727 | 103000 | 2070986240 | 8470 | 8430 | 8470 | 8430 | 421 |
| 546 | 20230727 | 102900 | 2067433770 | 8450 | 8460 | 8460 | 8450 | 100 |
| 547 | 20230727 | 102800 | 2066588270 | 8460 | 8450 | 8460 | 8450 | 835 |
| 548 | 20230727 | 102700 | 2059524190 | 8450 | 8470 | 8480 | 8440 | 1173 |
| 549 | 20230727 | 102600 | 2049601780 | 8480 | 8440 | 8480 | 8440 | 954 |
| 550 | 20230727 | 102500 | 2041531070 | 8430 | 8440 | 8440 | 8430 | 351 |
| 551 | 20230727 | 102400 | 2038571630 | 8450 | 8440 | 8450 | 8440 | 321 |
| 552 | 20230727 | 102300 | 2035859370 | 8440 | 8450 | 8450 | 8420 | 1284 |
| 553 | 20230727 | 102200 | 2025016910 | 8450 | 8460 | 8470 | 8420 | 1108 |
| 554 | 20230727 | 102100 | 2015665210 | 8470 | 8450 | 8480 | 8450 | 229 |
| 555 | 20230727 | 102000 | 2013725790 | 8440 | 8450 | 8450 | 8410 | 1158 |
| 556 | 20230727 | 101900 | 2003967890 | 8450 | 8460 | 8460 | 8430 | 2090 |
| 557 | 20230727 | 101800 | 1986307050 | 8460 | 8500 | 8500 | 8460 | 902 |
| 558 | 20230727 | 101700 | 1978653280 | 8490 | 8480 | 8500 | 8470 | 1267 |
| 559 | 20230727 | 101600 | 1967894040 | 8470 | 8480 | 8480 | 8450 | 363 |
| 560 | 20230727 | 101500 | 1964822280 | 8470 | 8470 | 8490 | 8470 | 1284 |
| 561 | 20230727 | 101400 | 1953936570 | 8480 | 8450 | 8480 | 8440 | 1722 |
| 562 | 20230727 | 101300 | 1939363820 | 8450 | 8410 | 8460 | 8400 | 1254 |
| 563 | 20230727 | 101200 | 1928794940 | 8410 | 8410 | 8440 | 8410 | 1158 |
| 564 | 20230727 | 101100 | 1919034010 | 8400 | 8390 | 8400 | 8380 | 310 |
| 565 | 20230727 | 101000 | 1916430620 | 8390 | 8420 | 8440 | 8380 | 1087 |
| 566 | 20230727 | 100900 | 1907298830 | 8460 | 8460 | 8460 | 8410 | 4479 |
| 567 | 20230727 | 100800 | 1869468720 | 8460 | 8440 | 8470 | 8440 | 1741 |
| 568 | 20230727 | 100700 | 1854737920 | 8430 | 8400 | 8430 | 8400 | 3238 |
| 569 | 20230727 | 100600 | 1827527890 | 8400 | 8390 | 8400 | 8390 | 2123 |
| 570 | 20230727 | 100500 | 1809704530 | 8380 | 8370 | 8380 | 8360 | 672 |
| 571 | 20230727 | 100400 | 1804074670 | 8360 | 8350 | 8370 | 8350 | 707 |
| 572 | 20230727 | 100300 | 1798162440 | 8340 | 8320 | 8350 | 8310 | 576 |
| 573 | 20230727 | 100200 | 1793365200 | 8310 | 8330 | 8350 | 8310 | 788 |
| 574 | 20230727 | 100100 | 1786803790 | 8330 | 8330 | 8340 | 8320 | 1583 |
| 575 | 20230727 | 100000 | 1773625970 | 8340 | 8330 | 8350 | 8320 | 764 |
| 576 | 20230727 | 095900 | 1767255720 | 8330 | 8290 | 8330 | 8290 | 2115 |
| 577 | 20230727 | 095800 | 1749674980 | 8290 | 8260 | 8290 | 8260 | 1297 |
| 578 | 20230727 | 095700 | 1738938030 | 8260 | 8260 | 8280 | 8250 | 640 |
| 579 | 20230727 | 095600 | 1733649930 | 8260 | 8260 | 8280 | 8250 | 1332 |
| 580 | 20230727 | 095500 | 1722647630 | 8260 | 8270 | 8270 | 8230 | 926 |
| 581 | 20230727 | 095400 | 1715011750 | 8250 | 8210 | 8280 | 8210 | 5254 |
| 582 | 20230727 | 095300 | 1671738230 | 8190 | 8210 | 8220 | 8190 | 705 |
| 583 | 20230727 | 095200 | 1665952280 | 8210 | 8220 | 8220 | 8200 | 888 |
| 584 | 20230727 | 095100 | 1658664690 | 8190 | 8210 | 8220 | 8180 | 1671 |
| 585 | 20230727 | 095000 | 1644962680 | 8200 | 8200 | 8200 | 8190 | 1735 |
| 586 | 20230727 | 094900 | 1630747450 | 8190 | 8180 | 8200 | 8180 | 1580 |
| 587 | 20230727 | 094800 | 1617805180 | 8180 | 8180 | 8200 | 8180 | 961 |
| 588 | 20230727 | 094700 | 1609933670 | 8180 | 8190 | 8190 | 8180 | 57 |
| 589 | 20230727 | 094600 | 1609467400 | 8170 | 8160 | 8180 | 8160 | 741 |
| 590 | 20230727 | 094500 | 1603419440 | 8160 | 8150 | 8170 | 8150 | 243 |
| 591 | 20230727 | 094400 | 1601437120 | 8160 | 8150 | 8160 | 8150 | 901 |
| 592 | 20230727 | 094300 | 1594093900 | 8150 | 8180 | 8180 | 8150 | 3052 |
| 593 | 20230727 | 094200 | 1569206480 | 8190 | 8170 | 8210 | 8160 | 635 |
| 594 | 20230727 | 094100 | 1564007380 | 8170 | 8150 | 8170 | 8150 | 563 |
| 595 | 20230727 | 094000 | 1559417740 | 8160 | 8170 | 8170 | 8160 | 619 |
| 596 | 20230727 | 093900 | 1554366580 | 8170 | 8200 | 8210 | 8140 | 3795 |
| 597 | 20230727 | 093800 | 1523372900 | 8180 | 8210 | 8220 | 8180 | 1755 |
| 598 | 20230727 | 093700 | 1508983010 | 8200 | 8190 | 8200 | 8190 | 298 |
| 599 | 20230727 | 093600 | 1506540970 | 8190 | 8210 | 8220 | 8190 | 353 |
| 600 | 20230727 | 093500 | 1503643280 | 8200 | 8160 | 8200 | 8150 | 6498 |
| 601 | 20230727 | 093400 | 1450435060 | 8160 | 8170 | 8170 | 8090 | 2524 |
| 602 | 20230727 | 093300 | 1429952860 | 8150 | 8140 | 8150 | 8120 | 6119 |
| 603 | 20230727 | 093200 | 1380138630 | 8150 | 8150 | 8150 | 8150 | 979 |
| 604 | 20230727 | 093100 | 1372159780 | 8150 | 8160 | 8180 | 8150 | 1049 |
| 605 | 20230727 | 093000 | 1363606820 | 8140 | 8160 | 8190 | 8140 | 957 |
| 606 | 20230727 | 092900 | 1355801670 | 8170 | 8180 | 8190 | 8120 | 1596 |
| 607 | 20230727 | 092800 | 1342801890 | 8180 | 8170 | 8180 | 8160 | 3099 |
| 608 | 20230727 | 092700 | 1317462500 | 8170 | 8130 | 8170 | 8130 | 899 |
| 609 | 20230727 | 092600 | 1310145980 | 8130 | 8130 | 8140 | 8120 | 447 |
| 610 | 20230727 | 092500 | 1306513610 | 8140 | 8120 | 8160 | 8110 | 2392 |
| 611 | 20230727 | 092400 | 1287085330 | 8120 | 8140 | 8140 | 8120 | 2243 |
| 612 | 20230727 | 092300 | 1268870220 | 8140 | 8160 | 8180 | 8130 | 3498 |
| 613 | 20230727 | 092200 | 1240393640 | 8180 | 8200 | 8210 | 8160 | 2460 |
| 614 | 20230727 | 092100 | 1220267630 | 8190 | 8190 | 8230 | 8180 | 1352 |
| 615 | 20230727 | 092000 | 1209180570 | 8180 | 8140 | 8200 | 8100 | 5266 |
| 616 | 20230727 | 091900 | 1166296680 | 8130 | 8130 | 8140 | 8130 | 639 |
| 617 | 20230727 | 091800 | 1161100610 | 8140 | 8140 | 8140 | 8080 | 7668 |
| 618 | 20230727 | 091700 | 1098884220 | 8140 | 8080 | 8150 | 8050 | 3070 |
| 619 | 20230727 | 091600 | 1073949040 | 8080 | 8150 | 8150 | 8050 | 8785 |
| 620 | 20230727 | 091500 | 1002738570 | 8150 | 8000 | 8150 | 7940 | 9153 |
| 621 | 20230727 | 091400 | 929265850 | 7960 | 7990 | 8050 | 7950 | 9467 |
| 622 | 20230727 | 091300 | 853602950 | 8000 | 7780 | 8010 | 7780 | 43182 |
| 623 | 20230727 | 091200 | 515671230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 624 | 20230727 | 091100 | 515671230 | 7780 | 8190 | 8200 | 7780 | 14457 |
| 625 | 20230727 | 091000 | 398718270 | 8160 | 8200 | 8200 | 8160 | 5215 |
| 626 | 20230727 | 090900 | 356055390 | 8210 | 8220 | 8220 | 8200 | 3200 |
| 627 | 20230727 | 090800 | 329804000 | 8220 | 8250 | 8280 | 8200 | 5436 |
| 628 | 20230727 | 090700 | 285119120 | 8250 | 8310 | 8310 | 8200 | 16575 |
| 629 | 20230727 | 090600 | 148974420 | 8310 | 8360 | 8360 | 8220 | 4311 |
| 630 | 20230727 | 090500 | 113308820 | 8370 | 8450 | 8460 | 8370 | 1591 |
| 631 | 20230727 | 090400 | 99955430 | 8460 | 8520 | 8520 | 8460 | 276 |
| 632 | 20230727 | 090300 | 97616760 | 8510 | 8550 | 8570 | 8470 | 1019 |
| 633 | 20230727 | 090200 | 88918410 | 8440 | 8490 | 8490 | 8430 | 300 |
| 634 | 20230727 | 090100 | 86381380 | 8480 | 8600 | 8600 | 8480 | 711 |
| 635 | 20230727 | 090000 | 80324000 | 8490 | 8370 | 8610 | 8360 | 9356 |