35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 47695 |
| 3 | 20230804 | 193200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 4 | 20230804 | 193100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 5 | 20230804 | 193000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 6 | 20230804 | 192900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 7 | 20230804 | 192800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 8 | 20230804 | 192700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 9 | 20230804 | 192600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 10 | 20230804 | 192500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 11 | 20230804 | 192400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 12 | 20230804 | 192300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 13 | 20230804 | 192200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 14 | 20230804 | 192100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 15 | 20230804 | 192000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 16 | 20230804 | 191900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 17 | 20230804 | 191800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 18 | 20230804 | 191700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 19 | 20230804 | 191600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 20 | 20230804 | 191500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 21 | 20230804 | 191400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 22 | 20230804 | 191300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 23 | 20230804 | 191200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 24 | 20230804 | 191100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 25 | 20230804 | 191000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 26 | 20230804 | 190900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 27 | 20230804 | 190800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 28 | 20230804 | 190700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 29 | 20230804 | 190600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 30 | 20230804 | 190500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 31 | 20230804 | 190400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 32 | 20230804 | 190300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 47695 |
| 33 | 20230804 | 190200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 34 | 20230804 | 190100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 35 | 20230804 | 190000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 36 | 20230804 | 185900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 37 | 20230804 | 185800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 38 | 20230804 | 185700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 39 | 20230804 | 185600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 40 | 20230804 | 185500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 41 | 20230804 | 185400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 42 | 20230804 | 185300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 43 | 20230804 | 185200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 44 | 20230804 | 185100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 45 | 20230804 | 185000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 46 | 20230804 | 184900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 47 | 20230804 | 184800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 48 | 20230804 | 184700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 49 | 20230804 | 184600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 50 | 20230804 | 184500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 51 | 20230804 | 184400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 52 | 20230804 | 184300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 53 | 20230804 | 184200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 54 | 20230804 | 184100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 55 | 20230804 | 184000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 56 | 20230804 | 183900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 57 | 20230804 | 183800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 58 | 20230804 | 183700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 59 | 20230804 | 183600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 60 | 20230804 | 183500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 61 | 20230804 | 183400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 62 | 20230804 | 183300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 47695 |
| 63 | 20230804 | 183200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 64 | 20230804 | 183100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 65 | 20230804 | 183000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 66 | 20230804 | 182900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 67 | 20230804 | 182800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 68 | 20230804 | 182700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 69 | 20230804 | 182600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 70 | 20230804 | 182500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 71 | 20230804 | 182400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 72 | 20230804 | 182300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 73 | 20230804 | 182200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 74 | 20230804 | 182100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 75 | 20230804 | 182000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 76 | 20230804 | 181900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 77 | 20230804 | 181800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 78 | 20230804 | 181700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 79 | 20230804 | 181600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 80 | 20230804 | 181500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 81 | 20230804 | 181400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 82 | 20230804 | 181300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 83 | 20230804 | 181200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 84 | 20230804 | 181100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 85 | 20230804 | 181000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 86 | 20230804 | 180900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 87 | 20230804 | 180800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 88 | 20230804 | 180700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 89 | 20230804 | 180600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 90 | 20230804 | 180500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 91 | 20230804 | 180400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 92 | 20230804 | 180300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 47695 |
| 93 | 20230804 | 180200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 94 | 20230804 | 180100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 95 | 20230804 | 180000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 96 | 20230804 | 175900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 97 | 20230804 | 175800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 98 | 20230804 | 175700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 99 | 20230804 | 175600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 100 | 20230804 | 175500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 101 | 20230804 | 175400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 102 | 20230804 | 175300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 103 | 20230804 | 175200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 104 | 20230804 | 175100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 105 | 20230804 | 175000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 106 | 20230804 | 174900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 107 | 20230804 | 174800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 108 | 20230804 | 174700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 109 | 20230804 | 174600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 110 | 20230804 | 174500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 111 | 20230804 | 174400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 112 | 20230804 | 174300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 113 | 20230804 | 174200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 114 | 20230804 | 174100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 115 | 20230804 | 174000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 116 | 20230804 | 173900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 117 | 20230804 | 173800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 118 | 20230804 | 173700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 119 | 20230804 | 173600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 120 | 20230804 | 173500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 121 | 20230804 | 173400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 122 | 20230804 | 173300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 47695 |
| 123 | 20230804 | 173200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 124 | 20230804 | 173100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 125 | 20230804 | 173000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 126 | 20230804 | 172900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 127 | 20230804 | 172800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 128 | 20230804 | 172700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 129 | 20230804 | 172600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 130 | 20230804 | 172500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 131 | 20230804 | 172400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 132 | 20230804 | 172300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 133 | 20230804 | 172200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 134 | 20230804 | 172100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 135 | 20230804 | 172000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 136 | 20230804 | 171900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 137 | 20230804 | 171800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 138 | 20230804 | 171700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 139 | 20230804 | 171600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 140 | 20230804 | 171500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 141 | 20230804 | 171400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 142 | 20230804 | 171300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 143 | 20230804 | 171200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 144 | 20230804 | 171100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 145 | 20230804 | 171000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 146 | 20230804 | 170900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 147 | 20230804 | 170800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 148 | 20230804 | 170700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 149 | 20230804 | 170600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 150 | 20230804 | 170500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 151 | 20230804 | 170400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 152 | 20230804 | 170300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 47695 |
| 153 | 20230804 | 170200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 154 | 20230804 | 170100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 155 | 20230804 | 170000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 156 | 20230804 | 165900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 157 | 20230804 | 165800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 158 | 20230804 | 165700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 159 | 20230804 | 165600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 160 | 20230804 | 165500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 161 | 20230804 | 165400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 162 | 20230804 | 165300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 163 | 20230804 | 165200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 164 | 20230804 | 165100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 165 | 20230804 | 165000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 166 | 20230804 | 164900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 167 | 20230804 | 164800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 168 | 20230804 | 164700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 169 | 20230804 | 164600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 170 | 20230804 | 164500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 171 | 20230804 | 164400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 172 | 20230804 | 164300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 173 | 20230804 | 164200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 174 | 20230804 | 164100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 175 | 20230804 | 164000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 176 | 20230804 | 163900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 177 | 20230804 | 163800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 178 | 20230804 | 163700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 179 | 20230804 | 163600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 180 | 20230804 | 163500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 181 | 20230804 | 163400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 182 | 20230804 | 163300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 47695 |
| 183 | 20230804 | 163200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 184 | 20230804 | 163100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 185 | 20230804 | 163000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 186 | 20230804 | 162900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 187 | 20230804 | 162800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 188 | 20230804 | 162700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 189 | 20230804 | 162600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 190 | 20230804 | 162500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 191 | 20230804 | 162400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 192 | 20230804 | 162300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 193 | 20230804 | 162200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 194 | 20230804 | 162100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 195 | 20230804 | 162000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 196 | 20230804 | 161900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 197 | 20230804 | 161800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 198 | 20230804 | 161700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 199 | 20230804 | 161600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 200 | 20230804 | 161500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 201 | 20230804 | 161400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 202 | 20230804 | 161300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 203 | 20230804 | 161200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 204 | 20230804 | 161100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 205 | 20230804 | 161000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 206 | 20230804 | 160900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 207 | 20230804 | 160800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 208 | 20230804 | 160700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 209 | 20230804 | 160600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 210 | 20230804 | 160500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 211 | 20230804 | 160400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 212 | 20230804 | 160300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 47695 |
| 213 | 20230804 | 160200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 214 | 20230804 | 160100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 215 | 20230804 | 160000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 216 | 20230804 | 155900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 217 | 20230804 | 155800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 218 | 20230804 | 155700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 219 | 20230804 | 155600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 220 | 20230804 | 155500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 221 | 20230804 | 155400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 222 | 20230804 | 155300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 223 | 20230804 | 155200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 224 | 20230804 | 155100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 225 | 20230804 | 155000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 226 | 20230804 | 154900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 227 | 20230804 | 154800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 228 | 20230804 | 154700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 229 | 20230804 | 154600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 230 | 20230804 | 154500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 231 | 20230804 | 154400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 232 | 20230804 | 154300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 233 | 20230804 | 154200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 234 | 20230804 | 154100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 235 | 20230804 | 154000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 236 | 20230804 | 153900 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 237 | 20230804 | 153800 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 238 | 20230804 | 153700 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 239 | 20230804 | 153600 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 240 | 20230804 | 153500 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 241 | 20230804 | 153400 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 242 | 20230804 | 153300 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 47695 |
| 243 | 20230804 | 153200 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 244 | 20230804 | 153100 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 245 | 20230804 | 153000 | 80553708260 | 12550 | 12550 | 12550 | 12550 | 47695 |
| 246 | 20230804 | 152900 | 79955136010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20230804 | 152800 | 79955136010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20230804 | 152700 | 79955136010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20230804 | 152600 | 79955136010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20230804 | 152500 | 79955136010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20230804 | 152400 | 79955136010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20230804 | 152300 | 79955136010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20230804 | 152200 | 79955136010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20230804 | 152100 | 79955136010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20230804 | 152000 | 79955136010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20230804 | 151900 | 79955136010 | 12560 | 12550 | 12590 | 12530 | 7542 |
| 257 | 20230804 | 151800 | 79860410150 | 12580 | 12570 | 12590 | 12530 | 7383 |
| 258 | 20230804 | 151700 | 79767658470 | 12560 | 12510 | 12590 | 12500 | 9483 |
| 259 | 20230804 | 151600 | 79648785100 | 12510 | 12500 | 12520 | 12500 | 3797 |
| 260 | 20230804 | 151500 | 79601304610 | 12500 | 12500 | 12520 | 12480 | 6579 |
| 261 | 20230804 | 151400 | 79519016110 | 12490 | 12480 | 12500 | 12470 | 7377 |
| 262 | 20230804 | 151300 | 79426870860 | 12480 | 12500 | 12510 | 12460 | 7370 |
| 263 | 20230804 | 151200 | 79334848640 | 12500 | 12500 | 12540 | 12500 | 14573 |
| 264 | 20230804 | 151100 | 79152583680 | 12500 | 12550 | 12560 | 12490 | 22083 |
| 265 | 20230804 | 151000 | 78876239420 | 12550 | 12590 | 12610 | 12520 | 28021 |
| 266 | 20230804 | 150900 | 78524062590 | 12600 | 12590 | 12620 | 12590 | 9948 |
| 267 | 20230804 | 150800 | 78398715980 | 12590 | 12600 | 12610 | 12590 | 7079 |
| 268 | 20230804 | 150700 | 78309562690 | 12600 | 12590 | 12610 | 12590 | 4343 |
| 269 | 20230804 | 150600 | 78254868140 | 12590 | 12590 | 12610 | 12590 | 4930 |
| 270 | 20230804 | 150500 | 78192777620 | 12590 | 12610 | 12620 | 12590 | 5245 |
| 271 | 20230804 | 150400 | 78126691290 | 12610 | 12610 | 12640 | 12610 | 2607 |
| 272 | 20230804 | 150300 | 78093787860 | 12610 | 12590 | 12640 | 12580 | 5055 |
| 273 | 20230804 | 150200 | 78030107080 | 12580 | 12600 | 12660 | 12580 | 12073 |
| 274 | 20230804 | 150100 | 77878051960 | 12580 | 12600 | 12610 | 12580 | 6142 |
| 275 | 20230804 | 150000 | 77800702320 | 12600 | 12620 | 12620 | 12600 | 5471 |
| 276 | 20230804 | 145900 | 77731719780 | 12620 | 12620 | 12630 | 12610 | 3137 |
| 277 | 20230804 | 145800 | 77692134040 | 12630 | 12630 | 12630 | 12620 | 3008 |
| 278 | 20230804 | 145700 | 77654168220 | 12620 | 12630 | 12640 | 12620 | 5554 |
| 279 | 20230804 | 145600 | 77584013550 | 12630 | 12640 | 12650 | 12630 | 2991 |
| 280 | 20230804 | 145500 | 77546201740 | 12650 | 12630 | 12670 | 12630 | 5079 |
| 281 | 20230804 | 145400 | 77481954460 | 12630 | 12630 | 12670 | 12630 | 4372 |
| 282 | 20230804 | 145300 | 77426642900 | 12620 | 12630 | 12660 | 12620 | 4600 |
| 283 | 20230804 | 145200 | 77368517720 | 12620 | 12620 | 12640 | 12610 | 3700 |
| 284 | 20230804 | 145100 | 77321814530 | 12610 | 12590 | 12620 | 12580 | 5017 |
| 285 | 20230804 | 145000 | 77258612290 | 12590 | 12600 | 12610 | 12590 | 8869 |
| 286 | 20230804 | 144900 | 77146890490 | 12600 | 12610 | 12620 | 12600 | 3319 |
| 287 | 20230804 | 144800 | 77105035690 | 12610 | 12640 | 12640 | 12600 | 5947 |
| 288 | 20230804 | 144700 | 77029975610 | 12640 | 12640 | 12660 | 12630 | 3856 |
| 289 | 20230804 | 144600 | 76981252180 | 12630 | 12630 | 12650 | 12620 | 5429 |
| 290 | 20230804 | 144500 | 76912639420 | 12630 | 12620 | 12650 | 12600 | 4360 |
| 291 | 20230804 | 144400 | 76857613570 | 12620 | 12640 | 12650 | 12610 | 5250 |
| 292 | 20230804 | 144300 | 76791296590 | 12640 | 12680 | 12700 | 12640 | 4920 |
| 293 | 20230804 | 144200 | 76728979150 | 12680 | 12610 | 12700 | 12610 | 4233 |
| 294 | 20230804 | 144100 | 76675455450 | 12610 | 12650 | 12660 | 12610 | 4976 |
| 295 | 20230804 | 144000 | 76612607830 | 12640 | 12670 | 12670 | 12610 | 7463 |
| 296 | 20230804 | 143900 | 76518281480 | 12690 | 12650 | 12700 | 12640 | 6882 |
| 297 | 20230804 | 143800 | 76431107720 | 12660 | 12730 | 12740 | 12660 | 4893 |
| 298 | 20230804 | 143700 | 76368999430 | 12730 | 12700 | 12750 | 12700 | 4125 |
| 299 | 20230804 | 143600 | 76316507290 | 12700 | 12710 | 12720 | 12700 | 3031 |
| 300 | 20230804 | 143500 | 76277996800 | 12720 | 12720 | 12760 | 12700 | 3566 |
| 301 | 20230804 | 143400 | 76232616040 | 12700 | 12690 | 12810 | 12680 | 8375 |
| 302 | 20230804 | 143300 | 76126031660 | 12700 | 12670 | 12740 | 12670 | 4473 |
| 303 | 20230804 | 143200 | 76069209280 | 12670 | 12690 | 12690 | 12670 | 4063 |
| 304 | 20230804 | 143100 | 76017705230 | 12700 | 12680 | 12700 | 12670 | 3655 |
| 305 | 20230804 | 143000 | 75971353240 | 12680 | 12600 | 12690 | 12600 | 4492 |
| 306 | 20230804 | 142900 | 75914589010 | 12600 | 12640 | 12650 | 12600 | 5101 |
| 307 | 20230804 | 142800 | 75850219640 | 12630 | 12620 | 12650 | 12600 | 8809 |
| 308 | 20230804 | 142700 | 75739047850 | 12620 | 12680 | 12720 | 12620 | 7743 |
| 309 | 20230804 | 142600 | 75641069060 | 12680 | 12680 | 12800 | 12660 | 8980 |
| 310 | 20230804 | 142500 | 75527160630 | 12680 | 12670 | 12700 | 12670 | 3394 |
| 311 | 20230804 | 142400 | 75484112040 | 12670 | 12760 | 12760 | 12670 | 9600 |
| 312 | 20230804 | 142300 | 75362118900 | 12760 | 12730 | 12790 | 12710 | 3852 |
| 313 | 20230804 | 142200 | 75313014480 | 12710 | 12720 | 12750 | 12680 | 20517 |
| 314 | 20230804 | 142100 | 75052407990 | 12730 | 12780 | 12810 | 12720 | 8790 |
| 315 | 20230804 | 142000 | 74940243170 | 12780 | 12840 | 12840 | 12780 | 14211 |
| 316 | 20230804 | 141900 | 74758294210 | 12840 | 12860 | 12870 | 12840 | 3798 |
| 317 | 20230804 | 141800 | 74709499910 | 12860 | 12880 | 12880 | 12850 | 3315 |
| 318 | 20230804 | 141700 | 74666861920 | 12880 | 12870 | 12890 | 12860 | 1078 |
| 319 | 20230804 | 141600 | 74652983430 | 12860 | 12890 | 12900 | 12860 | 3384 |
| 320 | 20230804 | 141500 | 74609389710 | 12890 | 12870 | 12900 | 12870 | 931 |
| 321 | 20230804 | 141400 | 74597389640 | 12870 | 12890 | 12900 | 12870 | 4177 |
| 322 | 20230804 | 141300 | 74543542900 | 12900 | 12860 | 12900 | 12850 | 2071 |
| 323 | 20230804 | 141200 | 74516838030 | 12870 | 12890 | 12900 | 12860 | 2555 |
| 324 | 20230804 | 141100 | 74483917930 | 12900 | 12900 | 12900 | 12890 | 3085 |
| 325 | 20230804 | 141000 | 74444123460 | 12900 | 12840 | 12900 | 12830 | 6691 |
| 326 | 20230804 | 140900 | 74358027670 | 12850 | 12850 | 12860 | 12830 | 3109 |
| 327 | 20230804 | 140800 | 74318077660 | 12860 | 12850 | 12860 | 12840 | 1888 |
| 328 | 20230804 | 140700 | 74293813880 | 12850 | 12830 | 12870 | 12830 | 1333 |
| 329 | 20230804 | 140600 | 74276683380 | 12830 | 12830 | 12850 | 12830 | 2363 |
| 330 | 20230804 | 140500 | 74246354700 | 12840 | 12860 | 12880 | 12840 | 4134 |
| 331 | 20230804 | 140400 | 74193202660 | 12870 | 12840 | 12870 | 12830 | 6197 |
| 332 | 20230804 | 140300 | 74113572640 | 12830 | 12840 | 12850 | 12830 | 2481 |
| 333 | 20230804 | 140200 | 74081736080 | 12850 | 12840 | 12860 | 12840 | 613 |
| 334 | 20230804 | 140100 | 74073855860 | 12860 | 12850 | 12870 | 12840 | 1984 |
| 335 | 20230804 | 140000 | 74048363800 | 12860 | 12860 | 12870 | 12850 | 1207 |
| 336 | 20230804 | 135900 | 74032842990 | 12870 | 12860 | 12880 | 12860 | 2373 |
| 337 | 20230804 | 135800 | 74002307620 | 12860 | 12840 | 12860 | 12840 | 3885 |
| 338 | 20230804 | 135700 | 73952381520 | 12840 | 12830 | 12850 | 12800 | 4053 |
| 339 | 20230804 | 135600 | 73900389030 | 12810 | 12800 | 12830 | 12800 | 2321 |
| 340 | 20230804 | 135500 | 73870652510 | 12790 | 12810 | 12820 | 12790 | 1195 |
| 341 | 20230804 | 135400 | 73855345160 | 12800 | 12810 | 12820 | 12780 | 1470 |
| 342 | 20230804 | 135300 | 73836524980 | 12790 | 12780 | 12810 | 12780 | 1686 |
| 343 | 20230804 | 135200 | 73814966640 | 12790 | 12810 | 12810 | 12790 | 2948 |
| 344 | 20230804 | 135100 | 73777242080 | 12810 | 12810 | 12830 | 12810 | 1123 |
| 345 | 20230804 | 135000 | 73762849370 | 12810 | 12790 | 12820 | 12770 | 3608 |
| 346 | 20230804 | 134900 | 73716717560 | 12800 | 12800 | 12800 | 12780 | 1543 |
| 347 | 20230804 | 134800 | 73696981590 | 12810 | 12800 | 12810 | 12790 | 882 |
| 348 | 20230804 | 134700 | 73685690340 | 12800 | 12780 | 12850 | 12780 | 851 |
| 349 | 20230804 | 134600 | 73674787830 | 12850 | 12770 | 12850 | 12770 | 2409 |
| 350 | 20230804 | 134500 | 73643886260 | 12760 | 12810 | 12840 | 12760 | 4477 |
| 351 | 20230804 | 134400 | 73586577910 | 12810 | 12770 | 12820 | 12770 | 3917 |
| 352 | 20230804 | 134300 | 73536457960 | 12780 | 12770 | 12780 | 12760 | 976 |
| 353 | 20230804 | 134200 | 73523994790 | 12760 | 12780 | 12780 | 12750 | 2520 |
| 354 | 20230804 | 134100 | 73491836010 | 12770 | 12770 | 12810 | 12760 | 2513 |
| 355 | 20230804 | 134000 | 73459708380 | 12820 | 12750 | 12820 | 12730 | 2999 |
| 356 | 20230804 | 133900 | 73421470640 | 12750 | 12800 | 12820 | 12750 | 5163 |
| 357 | 20230804 | 133800 | 73355460960 | 12810 | 12790 | 12810 | 12780 | 3139 |
| 358 | 20230804 | 133700 | 73315294510 | 12790 | 12780 | 12800 | 12770 | 4913 |
| 359 | 20230804 | 133600 | 73252493770 | 12780 | 12770 | 12800 | 12770 | 2219 |
| 360 | 20230804 | 133500 | 73224113580 | 12780 | 12780 | 12800 | 12760 | 5103 |
| 361 | 20230804 | 133400 | 73158930430 | 12790 | 12840 | 12850 | 12790 | 2789 |
| 362 | 20230804 | 133300 | 73123176310 | 12840 | 12850 | 12850 | 12840 | 1969 |
| 363 | 20230804 | 133200 | 73097879920 | 12850 | 12840 | 12860 | 12840 | 2653 |
| 364 | 20230804 | 133100 | 73063773950 | 12870 | 12840 | 12870 | 12820 | 2937 |
| 365 | 20230804 | 133000 | 73026044390 | 12870 | 12880 | 12890 | 12770 | 10097 |
| 366 | 20230804 | 132900 | 72896432530 | 12890 | 12900 | 12920 | 12890 | 6080 |
| 367 | 20230804 | 132800 | 72818027230 | 12900 | 12910 | 12910 | 12900 | 1958 |
| 368 | 20230804 | 132700 | 72792753310 | 12900 | 12900 | 12920 | 12900 | 2532 |
| 369 | 20230804 | 132600 | 72760066440 | 12900 | 12900 | 12920 | 12900 | 2533 |
| 370 | 20230804 | 132500 | 72727365050 | 12910 | 12900 | 12920 | 12890 | 4892 |
| 371 | 20230804 | 132400 | 72664244240 | 12900 | 12900 | 12910 | 12900 | 1101 |
| 372 | 20230804 | 132300 | 72650036070 | 12910 | 12920 | 12920 | 12890 | 4544 |
| 373 | 20230804 | 132200 | 72591404440 | 12910 | 12910 | 12930 | 12910 | 2336 |
| 374 | 20230804 | 132100 | 72561225500 | 12920 | 12880 | 12930 | 12870 | 3610 |
| 375 | 20230804 | 132000 | 72514651340 | 12880 | 12830 | 12890 | 12830 | 1425 |
| 376 | 20230804 | 131900 | 72496307120 | 12830 | 12830 | 12860 | 12780 | 6497 |
| 377 | 20230804 | 131800 | 72413112770 | 12830 | 12850 | 12860 | 12820 | 6537 |
| 378 | 20230804 | 131700 | 72329197060 | 12850 | 12880 | 12880 | 12850 | 2921 |
| 379 | 20230804 | 131600 | 72291631650 | 12880 | 12900 | 12920 | 12860 | 7172 |
| 380 | 20230804 | 131500 | 72199179660 | 12900 | 12870 | 12930 | 12850 | 2830 |
| 381 | 20230804 | 131400 | 72162709840 | 12870 | 12980 | 12990 | 12850 | 17087 |
| 382 | 20230804 | 131300 | 71942017400 | 12980 | 12960 | 12990 | 12940 | 21422 |
| 383 | 20230804 | 131200 | 71664057590 | 12970 | 12910 | 12970 | 12900 | 13522 |
| 384 | 20230804 | 131100 | 71489051920 | 12910 | 12890 | 12930 | 12880 | 8445 |
| 385 | 20230804 | 131000 | 71380006260 | 12900 | 12910 | 12920 | 12860 | 2712 |
| 386 | 20230804 | 130900 | 71345046370 | 12920 | 12860 | 12940 | 12850 | 19923 |
| 387 | 20230804 | 130800 | 71088263940 | 12860 | 12860 | 12870 | 12850 | 3753 |
| 388 | 20230804 | 130700 | 71040004720 | 12870 | 12860 | 12870 | 12840 | 2766 |
| 389 | 20230804 | 130600 | 71004428640 | 12860 | 12810 | 12870 | 12800 | 8573 |
| 390 | 20230804 | 130500 | 70894386310 | 12820 | 12820 | 12830 | 12810 | 1128 |
| 391 | 20230804 | 130400 | 70879925940 | 12830 | 12790 | 12830 | 12780 | 3603 |
| 392 | 20230804 | 130300 | 70833804540 | 12780 | 12730 | 12790 | 12720 | 2216 |
| 393 | 20230804 | 130200 | 70805569790 | 12730 | 12790 | 12790 | 12730 | 4061 |
| 394 | 20230804 | 130100 | 70753749610 | 12790 | 12820 | 12820 | 12780 | 1686 |
| 395 | 20230804 | 130000 | 70732164620 | 12810 | 12780 | 12830 | 12780 | 2720 |
| 396 | 20230804 | 125900 | 70697366190 | 12790 | 12830 | 12840 | 12780 | 2040 |
| 397 | 20230804 | 125800 | 70671254850 | 12830 | 12800 | 12840 | 12800 | 3556 |
| 398 | 20230804 | 125700 | 70625683630 | 12800 | 12790 | 12810 | 12770 | 1672 |
| 399 | 20230804 | 125600 | 70604303150 | 12770 | 12790 | 12790 | 12770 | 2172 |
| 400 | 20230804 | 125500 | 70576544070 | 12790 | 12810 | 12820 | 12780 | 2327 |
| 401 | 20230804 | 125400 | 70546745190 | 12810 | 12820 | 12820 | 12790 | 1719 |
| 402 | 20230804 | 125300 | 70524726190 | 12810 | 12810 | 12820 | 12780 | 4663 |
| 403 | 20230804 | 125200 | 70465054970 | 12810 | 12880 | 12880 | 12810 | 8379 |
| 404 | 20230804 | 125100 | 70357290370 | 12870 | 12880 | 12900 | 12860 | 13282 |
| 405 | 20230804 | 125000 | 70186222230 | 12880 | 12750 | 12890 | 12750 | 13189 |
| 406 | 20230804 | 124900 | 70016882790 | 12760 | 12720 | 12770 | 12700 | 2073 |
| 407 | 20230804 | 124800 | 69990490170 | 12730 | 12710 | 12740 | 12700 | 2487 |
| 408 | 20230804 | 124700 | 69958860460 | 12700 | 12720 | 12730 | 12700 | 497 |
| 409 | 20230804 | 124600 | 69952546350 | 12720 | 12730 | 12730 | 12680 | 5819 |
| 410 | 20230804 | 124500 | 69878627060 | 12680 | 12730 | 12740 | 12670 | 4380 |
| 411 | 20230804 | 124400 | 69822934360 | 12730 | 12710 | 12730 | 12670 | 4679 |
| 412 | 20230804 | 124300 | 69763485980 | 12680 | 12660 | 12690 | 12660 | 1822 |
| 413 | 20230804 | 124200 | 69740410000 | 12660 | 12680 | 12720 | 12660 | 2835 |
| 414 | 20230804 | 124100 | 69704489400 | 12690 | 12700 | 12710 | 12660 | 4142 |
| 415 | 20230804 | 124000 | 69651995550 | 12690 | 12720 | 12730 | 12690 | 2942 |
| 416 | 20230804 | 123900 | 69614615720 | 12730 | 12710 | 12740 | 12710 | 423 |
| 417 | 20230804 | 123800 | 69609232920 | 12740 | 12690 | 12750 | 12680 | 1426 |
| 418 | 20230804 | 123700 | 69591111870 | 12690 | 12710 | 12750 | 12690 | 3681 |
| 419 | 20230804 | 123600 | 69544365940 | 12700 | 12690 | 12770 | 12690 | 1393 |
| 420 | 20230804 | 123500 | 69526663580 | 12690 | 12700 | 12770 | 12680 | 5536 |
| 421 | 20230804 | 123400 | 69456379660 | 12700 | 12720 | 12720 | 12700 | 3245 |
| 422 | 20230804 | 123300 | 69415135950 | 12730 | 12750 | 12780 | 12720 | 2455 |
| 423 | 20230804 | 123200 | 69383842600 | 12780 | 12710 | 12780 | 12710 | 2139 |
| 424 | 20230804 | 123100 | 69356579230 | 12710 | 12740 | 12800 | 12700 | 4238 |
| 425 | 20230804 | 123000 | 69302441180 | 12740 | 12680 | 12750 | 12680 | 1912 |
| 426 | 20230804 | 122900 | 69278139170 | 12680 | 12660 | 12730 | 12650 | 4224 |
| 427 | 20230804 | 122800 | 69224568260 | 12710 | 12680 | 12710 | 12630 | 4656 |
| 428 | 20230804 | 122700 | 69165595030 | 12690 | 12680 | 12690 | 12670 | 3745 |
| 429 | 20230804 | 122600 | 69118102170 | 12680 | 12700 | 12700 | 12660 | 3186 |
| 430 | 20230804 | 122500 | 69077697070 | 12690 | 12700 | 12740 | 12690 | 4025 |
| 431 | 20230804 | 122400 | 69026578520 | 12690 | 12720 | 12750 | 12690 | 3475 |
| 432 | 20230804 | 122300 | 68982414220 | 12720 | 12740 | 12750 | 12660 | 8291 |
| 433 | 20230804 | 122200 | 68877199410 | 12710 | 12800 | 12810 | 12710 | 5256 |
| 434 | 20230804 | 122100 | 68810028540 | 12800 | 12810 | 12830 | 12800 | 6945 |
| 435 | 20230804 | 122000 | 68721057010 | 12830 | 12780 | 12840 | 12770 | 19124 |
| 436 | 20230804 | 121900 | 68476162840 | 12770 | 12730 | 12790 | 12730 | 10870 |
| 437 | 20230804 | 121800 | 68337481330 | 12730 | 12690 | 12730 | 12690 | 7100 |
| 438 | 20230804 | 121700 | 68247271060 | 12690 | 12650 | 12720 | 12640 | 9784 |
| 439 | 20230804 | 121600 | 68123266130 | 12660 | 12560 | 12670 | 12540 | 9349 |
| 440 | 20230804 | 121500 | 68005407200 | 12570 | 12580 | 12590 | 12540 | 6325 |
| 441 | 20230804 | 121400 | 67925962490 | 12580 | 12590 | 12610 | 12520 | 3830 |
| 442 | 20230804 | 121300 | 67877839730 | 12620 | 12620 | 12620 | 12560 | 3404 |
| 443 | 20230804 | 121200 | 67834974300 | 12620 | 12590 | 12660 | 12550 | 8224 |
| 444 | 20230804 | 121100 | 67731240800 | 12580 | 12570 | 12610 | 12510 | 10271 |
| 445 | 20230804 | 121000 | 67602293440 | 12570 | 12570 | 12610 | 12520 | 15057 |
| 446 | 20230804 | 120900 | 67413136050 | 12570 | 12560 | 12620 | 12550 | 8576 |
| 447 | 20230804 | 120800 | 67305269940 | 12560 | 12710 | 12720 | 12550 | 29642 |
| 448 | 20230804 | 120700 | 66931120740 | 12710 | 12730 | 12780 | 12700 | 8203 |
| 449 | 20230804 | 120600 | 66826669490 | 12750 | 12690 | 12750 | 12680 | 4314 |
| 450 | 20230804 | 120500 | 66771837280 | 12680 | 12750 | 12760 | 12670 | 19387 |
| 451 | 20230804 | 120400 | 66525418830 | 12750 | 12750 | 12800 | 12740 | 2583 |
| 452 | 20230804 | 120300 | 66492436290 | 12740 | 12750 | 12760 | 12740 | 3412 |
| 453 | 20230804 | 120200 | 66448961260 | 12740 | 12820 | 12820 | 12740 | 3540 |
| 454 | 20230804 | 120100 | 66403780720 | 12810 | 12800 | 12820 | 12740 | 2623 |
| 455 | 20230804 | 120000 | 66370273690 | 12800 | 12750 | 12840 | 12750 | 5327 |
| 456 | 20230804 | 115900 | 66302035680 | 12750 | 12750 | 12760 | 12750 | 2448 |
| 457 | 20230804 | 115800 | 66270821150 | 12750 | 12780 | 12780 | 12740 | 4148 |
| 458 | 20230804 | 115700 | 66217907460 | 12780 | 12800 | 12800 | 12780 | 3986 |
| 459 | 20230804 | 115600 | 66166930340 | 12800 | 12760 | 12810 | 12750 | 10928 |
| 460 | 20230804 | 115500 | 66027449350 | 12760 | 12780 | 12780 | 12750 | 3997 |
| 461 | 20230804 | 115400 | 65976441630 | 12780 | 12780 | 12830 | 12780 | 9220 |
| 462 | 20230804 | 115300 | 65858417580 | 12790 | 12720 | 12790 | 12720 | 3179 |
| 463 | 20230804 | 115200 | 65817886560 | 12720 | 12730 | 12730 | 12700 | 5793 |
| 464 | 20230804 | 115100 | 65744270350 | 12720 | 12720 | 12740 | 12700 | 5393 |
| 465 | 20230804 | 115000 | 65675662440 | 12720 | 12760 | 12780 | 12680 | 7292 |
| 466 | 20230804 | 114900 | 65582974230 | 12760 | 12750 | 12790 | 12720 | 3516 |
| 467 | 20230804 | 114800 | 65538148670 | 12760 | 12800 | 12800 | 12750 | 5019 |
| 468 | 20230804 | 114700 | 65474091730 | 12800 | 12870 | 12870 | 12800 | 4413 |
| 469 | 20230804 | 114600 | 65417458480 | 12850 | 12880 | 12910 | 12850 | 6413 |
| 470 | 20230804 | 114500 | 65334852810 | 12890 | 12860 | 12910 | 12850 | 6402 |
| 471 | 20230804 | 114400 | 65252328010 | 12860 | 12860 | 12860 | 12820 | 5260 |
| 472 | 20230804 | 114300 | 65184790360 | 12860 | 12820 | 12890 | 12810 | 10727 |
| 473 | 20230804 | 114200 | 65046956850 | 12820 | 12780 | 12840 | 12780 | 7614 |
| 474 | 20230804 | 114100 | 64949408950 | 12770 | 12770 | 12790 | 12760 | 2318 |
| 475 | 20230804 | 114000 | 64919787150 | 12780 | 12760 | 12790 | 12720 | 2514 |
| 476 | 20230804 | 113900 | 64887683900 | 12760 | 12720 | 12790 | 12720 | 3353 |
| 477 | 20230804 | 113800 | 64844919650 | 12720 | 12720 | 12760 | 12700 | 2586 |
| 478 | 20230804 | 113700 | 64812037070 | 12700 | 12780 | 12790 | 12700 | 3460 |
| 479 | 20230804 | 113600 | 64767981750 | 12790 | 12700 | 12790 | 12680 | 12831 |
| 480 | 20230804 | 113500 | 64604718340 | 12700 | 12710 | 12730 | 12700 | 3242 |
| 481 | 20230804 | 113400 | 64563504530 | 12720 | 12740 | 12750 | 12700 | 4429 |
| 482 | 20230804 | 113300 | 64507102940 | 12750 | 12680 | 12750 | 12650 | 7271 |
| 483 | 20230804 | 113200 | 64414873180 | 12680 | 12730 | 12740 | 12630 | 15159 |
| 484 | 20230804 | 113100 | 64222667480 | 12740 | 12710 | 12760 | 12700 | 5411 |
| 485 | 20230804 | 113000 | 64153796680 | 12730 | 12800 | 12800 | 12700 | 8001 |
| 486 | 20230804 | 112900 | 64051747440 | 12800 | 12840 | 12840 | 12800 | 7677 |
| 487 | 20230804 | 112800 | 63953368240 | 12840 | 12890 | 12890 | 12790 | 9739 |
| 488 | 20230804 | 112700 | 63828356010 | 12890 | 12950 | 12950 | 12880 | 11397 |
| 489 | 20230804 | 112600 | 63681168510 | 12950 | 12840 | 12950 | 12840 | 25365 |
| 490 | 20230804 | 112500 | 63353831900 | 12830 | 12800 | 12830 | 12770 | 10423 |
| 491 | 20230804 | 112400 | 63220464500 | 12800 | 12750 | 12810 | 12750 | 8489 |
| 492 | 20230804 | 112300 | 63111884730 | 12750 | 12740 | 12760 | 12740 | 6677 |
| 493 | 20230804 | 112200 | 63026774860 | 12730 | 12700 | 12750 | 12620 | 25546 |
| 494 | 20230804 | 112100 | 62702958480 | 12710 | 12740 | 12760 | 12690 | 30171 |
| 495 | 20230804 | 112000 | 62319277180 | 12740 | 12770 | 12780 | 12720 | 23303 |
| 496 | 20230804 | 111900 | 62022253920 | 12770 | 12870 | 12870 | 12770 | 25589 |
| 497 | 20230804 | 111800 | 61694500540 | 12870 | 12830 | 12880 | 12830 | 10057 |
| 498 | 20230804 | 111700 | 61565279120 | 12840 | 12830 | 12860 | 12810 | 9650 |
| 499 | 20230804 | 111600 | 61441502110 | 12830 | 12850 | 12870 | 12830 | 10580 |
| 500 | 20230804 | 111500 | 61305610950 | 12870 | 12860 | 12880 | 12830 | 11471 |
| 501 | 20230804 | 111400 | 61158243020 | 12860 | 12950 | 12950 | 12860 | 6070 |
| 502 | 20230804 | 111300 | 61079924030 | 12940 | 12970 | 12970 | 12930 | 5402 |
| 503 | 20230804 | 111200 | 61009964170 | 12960 | 12920 | 12970 | 12910 | 6291 |
| 504 | 20230804 | 111100 | 60928540310 | 12900 | 12900 | 12920 | 12850 | 5590 |
| 505 | 20230804 | 111000 | 60856506480 | 12910 | 12860 | 12910 | 12830 | 8740 |
| 506 | 20230804 | 110900 | 60744090480 | 12860 | 12890 | 12920 | 12850 | 5283 |
| 507 | 20230804 | 110800 | 60676028260 | 12900 | 12900 | 12910 | 12850 | 5202 |
| 508 | 20230804 | 110700 | 60608994730 | 12910 | 12900 | 13120 | 12800 | 37587 |
| 509 | 20230804 | 110600 | 60124923910 | 12870 | 12940 | 12960 | 12870 | 24449 |
| 510 | 20230804 | 110500 | 59809404430 | 12940 | 12940 | 12970 | 12900 | 9014 |
| 511 | 20230804 | 110400 | 59692807200 | 12940 | 12930 | 13000 | 12930 | 12384 |
| 512 | 20230804 | 110300 | 59532091920 | 12940 | 12920 | 12940 | 12890 | 11217 |
| 513 | 20230804 | 110200 | 59387323400 | 12930 | 12990 | 13000 | 12850 | 45042 |
| 514 | 20230804 | 110100 | 58805943890 | 13000 | 13000 | 13090 | 12990 | 18198 |
| 515 | 20230804 | 110000 | 58568878860 | 13010 | 13120 | 13120 | 12960 | 31537 |
| 516 | 20230804 | 105900 | 58157808950 | 13120 | 13140 | 13160 | 13120 | 3698 |
| 517 | 20230804 | 105800 | 58109204280 | 13140 | 13150 | 13170 | 13120 | 8266 |
| 518 | 20230804 | 105700 | 58000540350 | 13120 | 13180 | 13270 | 13110 | 16611 |
| 519 | 20230804 | 105600 | 57781765510 | 13190 | 13100 | 13240 | 13100 | 12595 |
| 520 | 20230804 | 105500 | 57616033800 | 13100 | 13230 | 13330 | 13100 | 60327 |
| 521 | 20230804 | 105400 | 56815580540 | 13240 | 13140 | 13240 | 13130 | 8407 |
| 522 | 20230804 | 105300 | 56704820440 | 13140 | 13140 | 13250 | 13130 | 12132 |
| 523 | 20230804 | 105200 | 56545070690 | 13150 | 13250 | 13250 | 13130 | 14514 |
| 524 | 20230804 | 105100 | 56353905970 | 13240 | 13230 | 13260 | 13200 | 10587 |
| 525 | 20230804 | 105000 | 56213868260 | 13240 | 13180 | 13270 | 13180 | 10591 |
| 526 | 20230804 | 104900 | 56073599410 | 13180 | 13200 | 13290 | 13180 | 18608 |
| 527 | 20230804 | 104800 | 55827334430 | 13220 | 13290 | 13290 | 13180 | 18367 |
| 528 | 20230804 | 104700 | 55584588440 | 13290 | 13250 | 13320 | 13210 | 31019 |
| 529 | 20230804 | 104600 | 55172901710 | 13250 | 13250 | 13370 | 13240 | 100828 |
| 530 | 20230804 | 104500 | 53830987280 | 13260 | 13000 | 13260 | 12990 | 53588 |
| 531 | 20230804 | 104400 | 53126724350 | 13000 | 13010 | 13020 | 12980 | 9143 |
| 532 | 20230804 | 104300 | 53007830080 | 13020 | 12910 | 13020 | 12880 | 13771 |
| 533 | 20230804 | 104200 | 52829428100 | 12910 | 12920 | 12950 | 12850 | 29584 |
| 534 | 20230804 | 104100 | 52447870460 | 12910 | 13010 | 13020 | 12910 | 10416 |
| 535 | 20230804 | 104000 | 52312895000 | 13020 | 13020 | 13040 | 12950 | 9314 |
| 536 | 20230804 | 103900 | 52191797960 | 13010 | 12980 | 13010 | 12970 | 7780 |
| 537 | 20230804 | 103800 | 52090747410 | 12970 | 12960 | 12970 | 12900 | 26246 |
| 538 | 20230804 | 103700 | 51751676120 | 12970 | 13010 | 13030 | 12910 | 19641 |
| 539 | 20230804 | 103600 | 51497174790 | 13000 | 13120 | 13120 | 13000 | 23568 |
| 540 | 20230804 | 103500 | 51189388000 | 13120 | 13030 | 13120 | 13030 | 13369 |
| 541 | 20230804 | 103400 | 51014363460 | 13040 | 13130 | 13130 | 13030 | 17468 |
| 542 | 20230804 | 103300 | 50785930280 | 13130 | 12990 | 13150 | 12990 | 25021 |
| 543 | 20230804 | 103200 | 50458115090 | 12980 | 13040 | 13060 | 12930 | 22814 |
| 544 | 20230804 | 103100 | 50162061970 | 13020 | 12930 | 13080 | 12920 | 33383 |
| 545 | 20230804 | 103000 | 49728856270 | 12930 | 13070 | 13130 | 12910 | 46648 |
| 546 | 20230804 | 102900 | 49122209780 | 13080 | 13150 | 13190 | 13070 | 21939 |
| 547 | 20230804 | 102800 | 48834504570 | 13160 | 13180 | 13200 | 13090 | 21938 |
| 548 | 20230804 | 102700 | 48546448630 | 13180 | 13280 | 13330 | 13170 | 26000 |
| 549 | 20230804 | 102600 | 48201694990 | 13300 | 13170 | 13380 | 13160 | 73764 |
| 550 | 20230804 | 102500 | 47220349660 | 13170 | 13070 | 13180 | 13040 | 31076 |
| 551 | 20230804 | 102400 | 46813147910 | 13050 | 13180 | 13190 | 13050 | 29477 |
| 552 | 20230804 | 102300 | 46426818130 | 13180 | 13120 | 13220 | 13110 | 17434 |
| 553 | 20230804 | 102200 | 46197137280 | 13140 | 13160 | 13280 | 13120 | 20628 |
| 554 | 20230804 | 102100 | 45925121700 | 13160 | 13290 | 13300 | 13160 | 36422 |
| 555 | 20230804 | 102000 | 45442369610 | 13300 | 13190 | 13360 | 13180 | 62196 |
| 556 | 20230804 | 101900 | 44616131550 | 13190 | 13170 | 13290 | 13050 | 75170 |
| 557 | 20230804 | 101800 | 43628406280 | 13170 | 13400 | 13600 | 13010 | 180271 |
| 558 | 20230804 | 101700 | 41228598980 | 13400 | 13350 | 13440 | 13320 | 43283 |
| 559 | 20230804 | 101600 | 40649683610 | 13420 | 13300 | 13470 | 13260 | 60382 |
| 560 | 20230804 | 101500 | 39843340460 | 13300 | 13340 | 13540 | 13260 | 102035 |
| 561 | 20230804 | 101400 | 38472774070 | 13330 | 13520 | 13610 | 13270 | 130539 |
| 562 | 20230804 | 101300 | 36717006550 | 13540 | 13410 | 13640 | 13410 | 179699 |
| 563 | 20230804 | 101200 | 34287276900 | 13400 | 13420 | 13500 | 13290 | 142360 |
| 564 | 20230804 | 101100 | 32380457760 | 13410 | 13440 | 13560 | 13330 | 231189 |
| 565 | 20230804 | 101000 | 29272592830 | 13440 | 13000 | 13500 | 13000 | 339218 |
| 566 | 20230804 | 100900 | 24792576090 | 12830 | 12830 | 12830 | 12830 | 0 |
| 567 | 20230804 | 100800 | 24792576090 | 12830 | 12830 | 12830 | 12830 | 0 |
| 568 | 20230804 | 100700 | 24792576090 | 12830 | 12690 | 12830 | 12670 | 98317 |
| 569 | 20230804 | 100600 | 23537934810 | 12680 | 12610 | 12710 | 12610 | 59375 |
| 570 | 20230804 | 100500 | 22785303820 | 12610 | 12500 | 12620 | 12500 | 27974 |
| 571 | 20230804 | 100400 | 22433353880 | 12500 | 12460 | 12550 | 12440 | 8981 |
| 572 | 20230804 | 100300 | 22321202960 | 12460 | 12470 | 12530 | 12460 | 8136 |
| 573 | 20230804 | 100200 | 22219419280 | 12470 | 12540 | 12590 | 12470 | 26240 |
| 574 | 20230804 | 100100 | 21889823600 | 12550 | 12470 | 12560 | 12440 | 37169 |
| 575 | 20230804 | 100000 | 21424931740 | 12470 | 12410 | 12490 | 12400 | 20111 |
| 576 | 20230804 | 095900 | 21174895310 | 12410 | 12420 | 12440 | 12410 | 8448 |
| 577 | 20230804 | 095800 | 21069927540 | 12420 | 12460 | 12490 | 12400 | 24841 |
| 578 | 20230804 | 095700 | 20760915060 | 12470 | 12280 | 12490 | 12270 | 38514 |
| 579 | 20230804 | 095600 | 20283744960 | 12270 | 12280 | 12290 | 12260 | 9366 |
| 580 | 20230804 | 095500 | 20168830050 | 12270 | 12190 | 12300 | 12190 | 17768 |
| 581 | 20230804 | 095400 | 19951165250 | 12200 | 12140 | 12200 | 12130 | 4912 |
| 582 | 20230804 | 095300 | 19891416750 | 12140 | 12150 | 12150 | 12120 | 2193 |
| 583 | 20230804 | 095200 | 19864790420 | 12150 | 12170 | 12170 | 12100 | 2423 |
| 584 | 20230804 | 095100 | 19835346060 | 12090 | 12110 | 12170 | 12090 | 6447 |
| 585 | 20230804 | 095000 | 19757212200 | 12110 | 12130 | 12180 | 12110 | 4850 |
| 586 | 20230804 | 094900 | 19698410440 | 12130 | 12180 | 12200 | 12130 | 6862 |
| 587 | 20230804 | 094800 | 19614919510 | 12180 | 12210 | 12220 | 12170 | 4747 |
| 588 | 20230804 | 094700 | 19557034630 | 12210 | 12180 | 12230 | 12170 | 10473 |
| 589 | 20230804 | 094600 | 19429271200 | 12180 | 12050 | 12180 | 12050 | 17245 |
| 590 | 20230804 | 094500 | 19220451760 | 12050 | 12100 | 12110 | 12050 | 12361 |
| 591 | 20230804 | 094400 | 19071167220 | 12110 | 12120 | 12150 | 12080 | 15221 |
| 592 | 20230804 | 094300 | 18886857130 | 12120 | 12150 | 12180 | 12120 | 5533 |
| 593 | 20230804 | 094200 | 18819661080 | 12150 | 12140 | 12190 | 12130 | 12903 |
| 594 | 20230804 | 094100 | 18662991670 | 12130 | 12210 | 12210 | 12130 | 14373 |
| 595 | 20230804 | 094000 | 18488138690 | 12200 | 12200 | 12210 | 12150 | 16623 |
| 596 | 20230804 | 093900 | 18285721580 | 12200 | 12270 | 12300 | 12200 | 7588 |
| 597 | 20230804 | 093800 | 18192960070 | 12250 | 12330 | 12330 | 12250 | 12921 |
| 598 | 20230804 | 093700 | 18034266750 | 12330 | 12250 | 12330 | 12240 | 5271 |
| 599 | 20230804 | 093600 | 17969538420 | 12240 | 12270 | 12340 | 12230 | 13882 |
| 600 | 20230804 | 093500 | 17798959440 | 12280 | 12180 | 12280 | 12170 | 33139 |
| 601 | 20230804 | 093400 | 17394236400 | 12180 | 12130 | 12200 | 12120 | 11485 |
| 602 | 20230804 | 093300 | 17254706040 | 12130 | 12300 | 12300 | 12110 | 35271 |
| 603 | 20230804 | 093200 | 16824402790 | 12300 | 12370 | 12400 | 12290 | 8829 |
| 604 | 20230804 | 093100 | 16715585750 | 12370 | 12350 | 12370 | 12280 | 22440 |
| 605 | 20230804 | 093000 | 16439228480 | 12350 | 12400 | 12420 | 12350 | 14685 |
| 606 | 20230804 | 092900 | 16257619460 | 12400 | 12480 | 12490 | 12400 | 13690 |
| 607 | 20230804 | 092800 | 16087311280 | 12480 | 12540 | 12550 | 12450 | 9796 |
| 608 | 20230804 | 092700 | 15964709640 | 12540 | 12520 | 12550 | 12440 | 13719 |
| 609 | 20230804 | 092600 | 15793164910 | 12520 | 12610 | 12650 | 12520 | 39520 |
| 610 | 20230804 | 092500 | 15295267340 | 12590 | 12410 | 12610 | 12350 | 36085 |
| 611 | 20230804 | 092400 | 14845562850 | 12400 | 12440 | 12440 | 12380 | 12482 |
| 612 | 20230804 | 092300 | 14690688250 | 12440 | 12450 | 12450 | 12340 | 21307 |
| 613 | 20230804 | 092200 | 14427043840 | 12410 | 12520 | 12580 | 12350 | 38543 |
| 614 | 20230804 | 092100 | 13946986670 | 12570 | 12490 | 12650 | 12490 | 39536 |
| 615 | 20230804 | 092000 | 13449842350 | 12490 | 12580 | 12590 | 12470 | 25560 |
| 616 | 20230804 | 091900 | 13129915030 | 12570 | 12740 | 12760 | 12330 | 92005 |
| 617 | 20230804 | 091800 | 11971436590 | 12740 | 12590 | 12740 | 12580 | 103853 |
| 618 | 20230804 | 091700 | 10656760300 | 12580 | 12380 | 12610 | 12380 | 65715 |
| 619 | 20230804 | 091600 | 9833343920 | 12400 | 12240 | 12400 | 12240 | 11920 |
| 620 | 20230804 | 091500 | 9686614020 | 12240 | 12340 | 12340 | 12230 | 45940 |
| 621 | 20230804 | 091400 | 9122866520 | 12340 | 12360 | 12390 | 12260 | 71891 |
| 622 | 20230804 | 091300 | 8236586110 | 12360 | 12550 | 12610 | 12360 | 131768 |
| 623 | 20230804 | 091200 | 6588306240 | 12560 | 12400 | 12570 | 12400 | 73608 |
| 624 | 20230804 | 091100 | 5669497200 | 12400 | 12250 | 12420 | 12240 | 88515 |
| 625 | 20230804 | 091000 | 4576950330 | 12240 | 12200 | 12320 | 12190 | 94690 |
| 626 | 20230804 | 090900 | 3414375190 | 12190 | 11960 | 12210 | 11950 | 57516 |
| 627 | 20230804 | 090800 | 2717399270 | 12010 | 11950 | 12010 | 11920 | 27185 |
| 628 | 20230804 | 090700 | 2392530830 | 11950 | 11890 | 12000 | 11890 | 12050 |
| 629 | 20230804 | 090600 | 2248490560 | 11890 | 11930 | 11960 | 11890 | 16725 |
| 630 | 20230804 | 090500 | 2049098920 | 11930 | 12000 | 12040 | 11830 | 31808 |
| 631 | 20230804 | 090400 | 1667989300 | 11970 | 11730 | 12000 | 11690 | 28634 |
| 632 | 20230804 | 090300 | 1327836670 | 11740 | 11850 | 11850 | 11660 | 24069 |
| 633 | 20230804 | 090200 | 1045496800 | 11840 | 11880 | 11890 | 11840 | 16435 |
| 634 | 20230804 | 090100 | 850447500 | 11880 | 11890 | 11900 | 11840 | 42015 |
| 635 | 20230804 | 090000 | 351001780 | 11890 | 11670 | 11890 | 11670 | 29941 |