33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 980 |
| 3 | 20240409 | 193400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20240409 | 193300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20240409 | 193200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20240409 | 193100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20240409 | 193000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20240409 | 192900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20240409 | 192800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20240409 | 192700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20240409 | 192600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20240409 | 192500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20240409 | 192400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20240409 | 192300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20240409 | 192200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20240409 | 192100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20240409 | 192000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20240409 | 191900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20240409 | 191800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20240409 | 191700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20240409 | 191600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20240409 | 191500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20240409 | 191400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20240409 | 191300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20240409 | 191200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20240409 | 191100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20240409 | 191000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20240409 | 190900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20240409 | 190800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20240409 | 190700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20240409 | 190600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20240409 | 190500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 980 |
| 33 | 20240409 | 190400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20240409 | 190300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20240409 | 190200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20240409 | 190100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20240409 | 190000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20240409 | 185900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20240409 | 185800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20240409 | 185700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20240409 | 185600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20240409 | 185500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20240409 | 185400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20240409 | 185300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20240409 | 185200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20240409 | 185100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20240409 | 185000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20240409 | 184900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20240409 | 184800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20240409 | 184700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20240409 | 184600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20240409 | 184500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20240409 | 184400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20240409 | 184300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20240409 | 184200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20240409 | 184100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20240409 | 184000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20240409 | 183900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20240409 | 183800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20240409 | 183700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20240409 | 183600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20240409 | 183500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 980 |
| 63 | 20240409 | 183400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20240409 | 183300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20240409 | 183200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20240409 | 183100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20240409 | 183000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20240409 | 182900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20240409 | 182800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20240409 | 182700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20240409 | 182600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20240409 | 182500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20240409 | 182400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20240409 | 182300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20240409 | 182200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20240409 | 182100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20240409 | 182000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20240409 | 181900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20240409 | 181800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20240409 | 181700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20240409 | 181600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20240409 | 181500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20240409 | 181400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20240409 | 181300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20240409 | 181200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20240409 | 181100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20240409 | 181000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20240409 | 180900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20240409 | 180800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20240409 | 180700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20240409 | 180600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20240409 | 180500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 980 |
| 93 | 20240409 | 180400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20240409 | 180300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20240409 | 180200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20240409 | 180100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20240409 | 180000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20240409 | 175900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20240409 | 175800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20240409 | 175700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20240409 | 175600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20240409 | 175500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20240409 | 175400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20240409 | 175300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20240409 | 175200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20240409 | 175100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20240409 | 175000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20240409 | 174900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20240409 | 174800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20240409 | 174700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20240409 | 174600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20240409 | 174500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20240409 | 174400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20240409 | 174300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20240409 | 174200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20240409 | 174100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20240409 | 174000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20240409 | 173900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20240409 | 173800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20240409 | 173700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20240409 | 173600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20240409 | 173500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 980 |
| 123 | 20240409 | 173400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20240409 | 173300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20240409 | 173200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20240409 | 173100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20240409 | 173000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20240409 | 172900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20240409 | 172800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20240409 | 172700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20240409 | 172600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20240409 | 172500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20240409 | 172400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20240409 | 172300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20240409 | 172200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20240409 | 172100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20240409 | 172000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20240409 | 171900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20240409 | 171800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20240409 | 171700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20240409 | 171600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20240409 | 171500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20240409 | 171400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20240409 | 171300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20240409 | 171200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20240409 | 171100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20240409 | 171000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20240409 | 170900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20240409 | 170800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20240409 | 170700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20240409 | 170600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20240409 | 170500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 980 |
| 153 | 20240409 | 170400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20240409 | 170300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20240409 | 170200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20240409 | 170100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20240409 | 170000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20240409 | 165900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20240409 | 165800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20240409 | 165700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20240409 | 165600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20240409 | 165500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20240409 | 165400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20240409 | 165300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20240409 | 165200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20240409 | 165100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20240409 | 165000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20240409 | 164900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20240409 | 164800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20240409 | 164700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20240409 | 164600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20240409 | 164500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20240409 | 164400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20240409 | 164300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20240409 | 164200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20240409 | 164100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20240409 | 164000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20240409 | 163900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20240409 | 163800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20240409 | 163700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20240409 | 163600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20240409 | 163500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 980 |
| 183 | 20240409 | 163400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20240409 | 163300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20240409 | 163200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20240409 | 163100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20240409 | 163000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20240409 | 162900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20240409 | 162800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20240409 | 162700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20240409 | 162600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20240409 | 162500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20240409 | 162400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20240409 | 162300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20240409 | 162200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20240409 | 162100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20240409 | 162000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20240409 | 161900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20240409 | 161800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20240409 | 161700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20240409 | 161600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20240409 | 161500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20240409 | 161400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20240409 | 161300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20240409 | 161200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20240409 | 161100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20240409 | 161000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20240409 | 160900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20240409 | 160800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20240409 | 160700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20240409 | 160600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20240409 | 160500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 980 |
| 213 | 20240409 | 160400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20240409 | 160300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20240409 | 160200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20240409 | 160100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20240409 | 160000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20240409 | 155900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20240409 | 155800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20240409 | 155700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20240409 | 155600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20240409 | 155500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20240409 | 155400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20240409 | 155300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20240409 | 155200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20240409 | 155100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20240409 | 155000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20240409 | 154900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20240409 | 154800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20240409 | 154700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20240409 | 154600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20240409 | 154500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20240409 | 154400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20240409 | 154300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20240409 | 154200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20240409 | 154100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20240409 | 154000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20240409 | 153900 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20240409 | 153800 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20240409 | 153700 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20240409 | 153600 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20240409 | 153500 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 980 |
| 243 | 20240409 | 153400 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20240409 | 153300 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20240409 | 153200 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20240409 | 153100 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20240409 | 153000 | 1430090670 | 12560 | 12560 | 12560 | 12560 | 980 |
| 248 | 20240409 | 152900 | 1417781870 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240409 | 152800 | 1417781870 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240409 | 152700 | 1417781870 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20240409 | 152600 | 1417781870 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20240409 | 152500 | 1417781870 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20240409 | 152400 | 1417781870 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20240409 | 152300 | 1417781870 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20240409 | 152200 | 1417781870 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20240409 | 152100 | 1417781870 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20240409 | 152000 | 1417781870 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20240409 | 151900 | 1417781870 | 12530 | 12550 | 12550 | 12520 | 1090 |
| 259 | 20240409 | 151800 | 1404113310 | 12550 | 12540 | 12550 | 12540 | 258 |
| 260 | 20240409 | 151700 | 1400876490 | 12540 | 12550 | 12550 | 12540 | 785 |
| 261 | 20240409 | 151600 | 1391031020 | 12540 | 12540 | 12540 | 12540 | 390 |
| 262 | 20240409 | 151500 | 1386140420 | 12540 | 12530 | 12540 | 12530 | 205 |
| 263 | 20240409 | 151400 | 1383571730 | 12530 | 12530 | 12540 | 12530 | 169 |
| 264 | 20240409 | 151300 | 1381454060 | 12530 | 12510 | 12530 | 12480 | 239 |
| 265 | 20240409 | 151200 | 1378463220 | 12530 | 12540 | 12540 | 12520 | 635 |
| 266 | 20240409 | 151100 | 1370508440 | 12540 | 12540 | 12550 | 12540 | 262 |
| 267 | 20240409 | 151000 | 1367222950 | 12540 | 12530 | 12540 | 12530 | 170 |
| 268 | 20240409 | 150900 | 1365091660 | 12530 | 12540 | 12540 | 12530 | 214 |
| 269 | 20240409 | 150800 | 1362408230 | 12520 | 12520 | 12520 | 12520 | 2 |
| 270 | 20240409 | 150700 | 1362383190 | 12500 | 12500 | 12500 | 12500 | 64 |
| 271 | 20240409 | 150600 | 1361583190 | 12510 | 12500 | 12550 | 12500 | 1999 |
| 272 | 20240409 | 150500 | 1336587190 | 12550 | 12540 | 12550 | 12540 | 118 |
| 273 | 20240409 | 150400 | 1335107430 | 12480 | 12480 | 12480 | 12480 | 3 |
| 274 | 20240409 | 150300 | 1335069990 | 12480 | 12470 | 12480 | 12470 | 24 |
| 275 | 20240409 | 150200 | 1334770700 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20240409 | 150100 | 1334770700 | 12460 | 12480 | 12560 | 12450 | 2073 |
| 277 | 20240409 | 150000 | 1308940460 | 12560 | 12500 | 12560 | 12490 | 1703 |
| 278 | 20240409 | 145900 | 1287656800 | 12500 | 12550 | 12550 | 12500 | 1010 |
| 279 | 20240409 | 145800 | 1275010210 | 12550 | 12550 | 12560 | 12550 | 83 |
| 280 | 20240409 | 145700 | 1273968240 | 12570 | 12570 | 12570 | 12570 | 414 |
| 281 | 20240409 | 145600 | 1268764260 | 12550 | 12540 | 12550 | 12540 | 142 |
| 282 | 20240409 | 145500 | 1266982330 | 12540 | 12540 | 12540 | 12540 | 221 |
| 283 | 20240409 | 145400 | 1264210990 | 12530 | 12540 | 12540 | 12530 | 19 |
| 284 | 20240409 | 145300 | 1263972820 | 12540 | 12530 | 12540 | 12530 | 165 |
| 285 | 20240409 | 145200 | 1261904090 | 12520 | 12530 | 12530 | 12520 | 101 |
| 286 | 20240409 | 145100 | 1260638570 | 12520 | 12520 | 12530 | 12520 | 133 |
| 287 | 20240409 | 145000 | 1258972410 | 12540 | 12520 | 12540 | 12520 | 137 |
| 288 | 20240409 | 144900 | 1257255870 | 12530 | 12550 | 12550 | 12530 | 63 |
| 289 | 20240409 | 144800 | 1256466410 | 12550 | 12590 | 12590 | 12550 | 229 |
| 290 | 20240409 | 144700 | 1253587840 | 12550 | 12550 | 12550 | 12540 | 71 |
| 291 | 20240409 | 144600 | 1252696840 | 12550 | 12550 | 12560 | 12530 | 438 |
| 292 | 20240409 | 144500 | 1247199990 | 12550 | 12550 | 12550 | 12550 | 172 |
| 293 | 20240409 | 144400 | 1245041390 | 12550 | 12540 | 12550 | 12540 | 5 |
| 294 | 20240409 | 144300 | 1244978670 | 12540 | 12530 | 12540 | 12530 | 25 |
| 295 | 20240409 | 144200 | 1244665330 | 12530 | 12530 | 12530 | 12530 | 2 |
| 296 | 20240409 | 144100 | 1244640270 | 12530 | 12530 | 12530 | 12530 | 18 |
| 297 | 20240409 | 144000 | 1244414730 | 12540 | 12530 | 12540 | 12530 | 185 |
| 298 | 20240409 | 143900 | 1242094900 | 12530 | 12540 | 12540 | 12530 | 12 |
| 299 | 20240409 | 143800 | 1241944530 | 12540 | 12550 | 12550 | 12540 | 857 |
| 300 | 20240409 | 143700 | 1231195740 | 12560 | 12570 | 12570 | 12560 | 377 |
| 301 | 20240409 | 143600 | 1226459430 | 12560 | 12560 | 12560 | 12560 | 48 |
| 302 | 20240409 | 143500 | 1225856550 | 12550 | 12560 | 12580 | 12550 | 188 |
| 303 | 20240409 | 143400 | 1223491840 | 12530 | 12530 | 12530 | 12530 | 9 |
| 304 | 20240409 | 143300 | 1223379070 | 12530 | 12510 | 12530 | 12510 | 17 |
| 305 | 20240409 | 143200 | 1223166300 | 12580 | 12490 | 12580 | 12490 | 1150 |
| 306 | 20240409 | 143100 | 1208783660 | 12490 | 12490 | 12490 | 12490 | 18 |
| 307 | 20240409 | 143000 | 1208558840 | 12490 | 12500 | 12500 | 12490 | 475 |
| 308 | 20240409 | 142900 | 1202624890 | 12490 | 12510 | 12510 | 12490 | 723 |
| 309 | 20240409 | 142800 | 1193585460 | 12510 | 12510 | 12510 | 12500 | 39 |
| 310 | 20240409 | 142700 | 1193097670 | 12510 | 12540 | 12540 | 12510 | 789 |
| 311 | 20240409 | 142600 | 1183211080 | 12550 | 12580 | 12580 | 12550 | 1512 |
| 312 | 20240409 | 142500 | 1164220030 | 12580 | 12590 | 12590 | 12580 | 7 |
| 313 | 20240409 | 142400 | 1164131930 | 12580 | 12580 | 12580 | 12580 | 134 |
| 314 | 20240409 | 142300 | 1162446210 | 12580 | 12580 | 12590 | 12580 | 148 |
| 315 | 20240409 | 142200 | 1160583050 | 12580 | 12580 | 12580 | 12580 | 2 |
| 316 | 20240409 | 142100 | 1160557890 | 12580 | 12580 | 12580 | 12580 | 7 |
| 317 | 20240409 | 142000 | 1160469830 | 12580 | 12580 | 12580 | 12580 | 119 |
| 318 | 20240409 | 141900 | 1158972810 | 12570 | 12570 | 12570 | 12570 | 11 |
| 319 | 20240409 | 141800 | 1158834540 | 12580 | 12580 | 12580 | 12580 | 135 |
| 320 | 20240409 | 141700 | 1157136240 | 12580 | 12590 | 12590 | 12580 | 427 |
| 321 | 20240409 | 141600 | 1151763400 | 12590 | 12580 | 12630 | 12580 | 12 |
| 322 | 20240409 | 141500 | 1151612280 | 12590 | 12590 | 12590 | 12590 | 201 |
| 323 | 20240409 | 141400 | 1149081690 | 12590 | 12630 | 12630 | 12590 | 117 |
| 324 | 20240409 | 141300 | 1147608340 | 12590 | 12590 | 12630 | 12590 | 277 |
| 325 | 20240409 | 141200 | 1144119390 | 12590 | 12590 | 12590 | 12590 | 1 |
| 326 | 20240409 | 141100 | 1144106800 | 12590 | 12590 | 12590 | 12590 | 2 |
| 327 | 20240409 | 141000 | 1144081620 | 12630 | 12600 | 12630 | 12600 | 119 |
| 328 | 20240409 | 140900 | 1142579620 | 12600 | 12610 | 12610 | 12600 | 204 |
| 329 | 20240409 | 140800 | 1140007240 | 12610 | 12610 | 12610 | 12610 | 2 |
| 330 | 20240409 | 140700 | 1139982020 | 12630 | 12610 | 12630 | 12610 | 9 |
| 331 | 20240409 | 140600 | 1139868490 | 12610 | 12620 | 12620 | 12600 | 78 |
| 332 | 20240409 | 140500 | 1138884360 | 12620 | 12660 | 12660 | 12620 | 5 |
| 333 | 20240409 | 140400 | 1138821180 | 12660 | 12660 | 12660 | 12660 | 3 |
| 334 | 20240409 | 140300 | 1138783200 | 12660 | 12620 | 12660 | 12610 | 623 |
| 335 | 20240409 | 140200 | 1130920980 | 12610 | 12610 | 12610 | 12610 | 41 |
| 336 | 20240409 | 140100 | 1130403970 | 12610 | 12610 | 12610 | 12610 | 60 |
| 337 | 20240409 | 140000 | 1129647370 | 12610 | 12620 | 12620 | 12610 | 770 |
| 338 | 20240409 | 135900 | 1119930570 | 12610 | 12620 | 12620 | 12610 | 291 |
| 339 | 20240409 | 135800 | 1116258240 | 12620 | 12620 | 12620 | 12620 | 8 |
| 340 | 20240409 | 135700 | 1116157280 | 12620 | 12610 | 12630 | 12610 | 28 |
| 341 | 20240409 | 135600 | 1115803940 | 12600 | 12590 | 12600 | 12590 | 10 |
| 342 | 20240409 | 135500 | 1115678030 | 12590 | 12580 | 12590 | 12580 | 194 |
| 343 | 20240409 | 135400 | 1113235580 | 12590 | 12590 | 12590 | 12590 | 198 |
| 344 | 20240409 | 135300 | 1110742760 | 12660 | 12580 | 12660 | 12580 | 457 |
| 345 | 20240409 | 135200 | 1104971300 | 12580 | 12580 | 12580 | 12580 | 8 |
| 346 | 20240409 | 135100 | 1104870660 | 12580 | 12590 | 12590 | 12580 | 235 |
| 347 | 20240409 | 135000 | 1101912040 | 12580 | 12570 | 12580 | 12570 | 216 |
| 348 | 20240409 | 134900 | 1099194770 | 12570 | 12570 | 12570 | 12570 | 17 |
| 349 | 20240409 | 134800 | 1098981080 | 12570 | 12570 | 12570 | 12570 | 2 |
| 350 | 20240409 | 134700 | 1098955940 | 12580 | 12570 | 12580 | 12570 | 890 |
| 351 | 20240409 | 134600 | 1087760200 | 12570 | 12560 | 12580 | 12560 | 81 |
| 352 | 20240409 | 134500 | 1086741670 | 12560 | 12570 | 12570 | 12560 | 258 |
| 353 | 20240409 | 134400 | 1083498980 | 12570 | 12570 | 12570 | 12570 | 0 |
| 354 | 20240409 | 134300 | 1083498980 | 12570 | 12580 | 12580 | 12560 | 296 |
| 355 | 20240409 | 134200 | 1079778870 | 12560 | 12560 | 12560 | 12560 | 0 |
| 356 | 20240409 | 134100 | 1079778870 | 12560 | 12560 | 12560 | 12560 | 802 |
| 357 | 20240409 | 134000 | 1069705750 | 12550 | 12550 | 12560 | 12550 | 450 |
| 358 | 20240409 | 133900 | 1064057020 | 12550 | 12560 | 12560 | 12550 | 100 |
| 359 | 20240409 | 133800 | 1062801030 | 12560 | 12560 | 12560 | 12560 | 172 |
| 360 | 20240409 | 133700 | 1060640710 | 12570 | 12570 | 12570 | 12560 | 374 |
| 361 | 20240409 | 133600 | 1055941600 | 12580 | 12570 | 12580 | 12570 | 134 |
| 362 | 20240409 | 133500 | 1054255980 | 12570 | 12570 | 12570 | 12570 | 8 |
| 363 | 20240409 | 133400 | 1054155420 | 12570 | 12580 | 12580 | 12570 | 22 |
| 364 | 20240409 | 133300 | 1053878680 | 12570 | 12580 | 12580 | 12570 | 167 |
| 365 | 20240409 | 133200 | 1051777980 | 12570 | 12570 | 12570 | 12570 | 16 |
| 366 | 20240409 | 133100 | 1051576860 | 12570 | 12580 | 12580 | 12570 | 67 |
| 367 | 20240409 | 133000 | 1050734170 | 12580 | 12560 | 12580 | 12560 | 81 |
| 368 | 20240409 | 132900 | 1049715520 | 12560 | 12560 | 12560 | 12560 | 2 |
| 369 | 20240409 | 132800 | 1049690400 | 12580 | 12560 | 12580 | 12560 | 202 |
| 370 | 20240409 | 132700 | 1047152950 | 12560 | 12580 | 12580 | 12560 | 1135 |
| 371 | 20240409 | 132600 | 1032886230 | 12570 | 12590 | 12590 | 12570 | 13 |
| 372 | 20240409 | 132500 | 1032722800 | 12570 | 12570 | 12570 | 12570 | 433 |
| 373 | 20240409 | 132400 | 1027279990 | 12570 | 12580 | 12590 | 12570 | 49 |
| 374 | 20240409 | 132300 | 1026663270 | 12580 | 12570 | 12580 | 12570 | 110 |
| 375 | 20240409 | 132200 | 1025279560 | 12580 | 12580 | 12600 | 12580 | 115 |
| 376 | 20240409 | 132100 | 1023832740 | 12580 | 12580 | 12580 | 12580 | 2 |
| 377 | 20240409 | 132000 | 1023807580 | 12580 | 12570 | 12600 | 12570 | 17 |
| 378 | 20240409 | 131900 | 1023593790 | 12570 | 12570 | 12570 | 12570 | 124 |
| 379 | 20240409 | 131800 | 1022035110 | 12570 | 12590 | 12590 | 12570 | 287 |
| 380 | 20240409 | 131700 | 1018425520 | 12600 | 12590 | 12600 | 12590 | 8 |
| 381 | 20240409 | 131600 | 1018324790 | 12590 | 12590 | 12600 | 12590 | 300 |
| 382 | 20240409 | 131500 | 1014546600 | 12590 | 12590 | 12590 | 12590 | 9 |
| 383 | 20240409 | 131400 | 1014433290 | 12580 | 12610 | 12610 | 12580 | 701 |
| 384 | 20240409 | 131300 | 1005608920 | 12620 | 12610 | 12620 | 12610 | 604 |
| 385 | 20240409 | 131200 | 997986540 | 12610 | 12610 | 12610 | 12610 | 14 |
| 386 | 20240409 | 131100 | 997810000 | 12610 | 12610 | 12610 | 12610 | 1 |
| 387 | 20240409 | 131000 | 997797390 | 12610 | 12600 | 12610 | 12600 | 134 |
| 388 | 20240409 | 130900 | 996107730 | 12600 | 12600 | 12600 | 12600 | 10 |
| 389 | 20240409 | 130800 | 995981730 | 12600 | 12600 | 12600 | 12600 | 1 |
| 390 | 20240409 | 130700 | 995969130 | 12590 | 12590 | 12590 | 12590 | 10 |
| 391 | 20240409 | 130600 | 995843230 | 12580 | 12580 | 12620 | 12580 | 11 |
| 392 | 20240409 | 130500 | 995704810 | 12570 | 12570 | 12570 | 12570 | 8 |
| 393 | 20240409 | 130400 | 995604250 | 12570 | 12570 | 12570 | 12570 | 9 |
| 394 | 20240409 | 130300 | 995491120 | 12560 | 12590 | 12590 | 12560 | 1009 |
| 395 | 20240409 | 130200 | 982798170 | 12590 | 12590 | 12590 | 12590 | 9 |
| 396 | 20240409 | 130100 | 982684860 | 12590 | 12580 | 12620 | 12580 | 10 |
| 397 | 20240409 | 130000 | 982558770 | 12580 | 12570 | 12580 | 12570 | 115 |
| 398 | 20240409 | 125900 | 981112150 | 12580 | 12580 | 12580 | 12570 | 348 |
| 399 | 20240409 | 125800 | 976734790 | 12580 | 12590 | 12590 | 12580 | 401 |
| 400 | 20240409 | 125700 | 971689860 | 12590 | 12620 | 12620 | 12590 | 340 |
| 401 | 20240409 | 125600 | 967405100 | 12620 | 12620 | 12630 | 12620 | 162 |
| 402 | 20240409 | 125500 | 965359480 | 12620 | 12640 | 12640 | 12620 | 201 |
| 403 | 20240409 | 125400 | 962818860 | 12620 | 12620 | 12620 | 12620 | 15 |
| 404 | 20240409 | 125300 | 962629560 | 12640 | 12630 | 12640 | 12630 | 247 |
| 405 | 20240409 | 125200 | 959508660 | 12630 | 12640 | 12640 | 12630 | 43 |
| 406 | 20240409 | 125100 | 958965150 | 12630 | 12630 | 12630 | 12630 | 80 |
| 407 | 20240409 | 125000 | 957954750 | 12630 | 12630 | 12630 | 12630 | 17 |
| 408 | 20240409 | 124900 | 957740040 | 12630 | 12630 | 12630 | 12630 | 29 |
| 409 | 20240409 | 124800 | 957373770 | 12630 | 12640 | 12640 | 12630 | 189 |
| 410 | 20240409 | 124700 | 954985600 | 12630 | 12630 | 12630 | 12630 | 10 |
| 411 | 20240409 | 124600 | 954859300 | 12630 | 12630 | 12640 | 12630 | 185 |
| 412 | 20240409 | 124500 | 952521570 | 12630 | 12630 | 12630 | 12630 | 0 |
| 413 | 20240409 | 124400 | 952521570 | 12630 | 12630 | 12630 | 12630 | 310 |
| 414 | 20240409 | 124300 | 948606270 | 12630 | 12620 | 12630 | 12620 | 73 |
| 415 | 20240409 | 124200 | 947684950 | 12620 | 12620 | 12620 | 12620 | 1 |
| 416 | 20240409 | 124100 | 947672330 | 12620 | 12620 | 12620 | 12620 | 102 |
| 417 | 20240409 | 124000 | 946385090 | 12620 | 12640 | 12640 | 12620 | 234 |
| 418 | 20240409 | 123900 | 943428560 | 12630 | 12630 | 12640 | 12630 | 43 |
| 419 | 20240409 | 123800 | 942885150 | 12630 | 12630 | 12630 | 12630 | 0 |
| 420 | 20240409 | 123700 | 942885150 | 12630 | 12630 | 12630 | 12630 | 36 |
| 421 | 20240409 | 123600 | 942430470 | 12630 | 12630 | 12630 | 12620 | 23 |
| 422 | 20240409 | 123500 | 942140070 | 12630 | 12630 | 12630 | 12620 | 95 |
| 423 | 20240409 | 123400 | 940940230 | 12640 | 12630 | 12640 | 12630 | 48 |
| 424 | 20240409 | 123300 | 940333670 | 12640 | 12630 | 12640 | 12630 | 12 |
| 425 | 20240409 | 123200 | 940182100 | 12640 | 12620 | 12640 | 12620 | 2 |
| 426 | 20240409 | 123100 | 940156840 | 12640 | 12640 | 12660 | 12640 | 288 |
| 427 | 20240409 | 123000 | 936515700 | 12640 | 12660 | 12660 | 12640 | 189 |
| 428 | 20240409 | 122900 | 934123110 | 12650 | 12660 | 12660 | 12650 | 12 |
| 429 | 20240409 | 122800 | 933971280 | 12660 | 12660 | 12660 | 12660 | 12 |
| 430 | 20240409 | 122700 | 933819360 | 12670 | 12660 | 12670 | 12660 | 331 |
| 431 | 20240409 | 122600 | 929628840 | 12670 | 12650 | 12670 | 12650 | 19 |
| 432 | 20240409 | 122500 | 929388370 | 12650 | 12640 | 12650 | 12640 | 3 |
| 433 | 20240409 | 122400 | 929350430 | 12670 | 12640 | 12670 | 12640 | 10 |
| 434 | 20240409 | 122300 | 929223970 | 12640 | 12650 | 12650 | 12640 | 128 |
| 435 | 20240409 | 122200 | 927604870 | 12640 | 12670 | 12670 | 12630 | 4 |
| 436 | 20240409 | 122100 | 927554300 | 12630 | 12620 | 12630 | 12620 | 8 |
| 437 | 20240409 | 122000 | 927453330 | 12620 | 12650 | 12650 | 12620 | 483 |
| 438 | 20240409 | 121900 | 921348140 | 12640 | 12640 | 12680 | 12640 | 4 |
| 439 | 20240409 | 121800 | 921297540 | 12680 | 12680 | 12680 | 12680 | 26 |
| 440 | 20240409 | 121700 | 920967860 | 12650 | 12650 | 12650 | 12650 | 8 |
| 441 | 20240409 | 121600 | 920866660 | 12660 | 12680 | 12680 | 12660 | 216 |
| 442 | 20240409 | 121500 | 918130470 | 12670 | 12640 | 12670 | 12640 | 159 |
| 443 | 20240409 | 121400 | 916115970 | 12640 | 12640 | 12640 | 12640 | 12 |
| 444 | 20240409 | 121300 | 915964290 | 12640 | 12640 | 12640 | 12640 | 19 |
| 445 | 20240409 | 121200 | 915724130 | 12630 | 12690 | 12690 | 12630 | 2 |
| 446 | 20240409 | 121100 | 915698810 | 12620 | 12620 | 12620 | 12620 | 8 |
| 447 | 20240409 | 121000 | 915597850 | 12680 | 12620 | 12680 | 12620 | 169 |
| 448 | 20240409 | 120900 | 913456070 | 12600 | 12600 | 12600 | 12600 | 1 |
| 449 | 20240409 | 120800 | 913443470 | 12600 | 12620 | 12620 | 12600 | 13 |
| 450 | 20240409 | 120700 | 913279450 | 12610 | 12610 | 12620 | 12610 | 340 |
| 451 | 20240409 | 120600 | 908991740 | 12610 | 12630 | 12690 | 12600 | 641 |
| 452 | 20240409 | 120500 | 900904360 | 12630 | 12640 | 12640 | 12630 | 2 |
| 453 | 20240409 | 120400 | 900879090 | 12630 | 12680 | 12690 | 12630 | 8 |
| 454 | 20240409 | 120300 | 900777940 | 12630 | 12690 | 12690 | 12630 | 19 |
| 455 | 20240409 | 120200 | 900537910 | 12620 | 12610 | 12700 | 12610 | 3 |
| 456 | 20240409 | 120100 | 900499980 | 12700 | 12670 | 12700 | 12610 | 822 |
| 457 | 20240409 | 120000 | 890112080 | 12680 | 12690 | 12700 | 12680 | 1006 |
| 458 | 20240409 | 115900 | 877344690 | 12700 | 12700 | 12700 | 12700 | 119 |
| 459 | 20240409 | 115800 | 875833390 | 12690 | 12700 | 12700 | 12690 | 53 |
| 460 | 20240409 | 115700 | 875160300 | 12700 | 12700 | 12700 | 12700 | 17 |
| 461 | 20240409 | 115600 | 874944400 | 12700 | 12700 | 12700 | 12700 | 81 |
| 462 | 20240409 | 115500 | 873915700 | 12690 | 12700 | 12700 | 12690 | 54 |
| 463 | 20240409 | 115400 | 873230430 | 12710 | 12680 | 12710 | 12680 | 1175 |
| 464 | 20240409 | 115300 | 858316470 | 12680 | 12690 | 12690 | 12680 | 10 |
| 465 | 20240409 | 115200 | 858189660 | 12670 | 12690 | 12690 | 12670 | 38 |
| 466 | 20240409 | 115100 | 857708120 | 12680 | 12700 | 12700 | 12680 | 1012 |
| 467 | 20240409 | 115000 | 844868010 | 12690 | 12690 | 12690 | 12690 | 22 |
| 468 | 20240409 | 114900 | 844588830 | 12700 | 12700 | 12700 | 12700 | 150 |
| 469 | 20240409 | 114800 | 842683830 | 12690 | 12700 | 12700 | 12690 | 4 |
| 470 | 20240409 | 114700 | 842633060 | 12690 | 12710 | 12710 | 12690 | 174 |
| 471 | 20240409 | 114600 | 840423320 | 12700 | 12700 | 12700 | 12700 | 113 |
| 472 | 20240409 | 114500 | 838988220 | 12700 | 12710 | 12710 | 12700 | 41 |
| 473 | 20240409 | 114400 | 838467200 | 12700 | 12720 | 12720 | 12700 | 11 |
| 474 | 20240409 | 114300 | 838327420 | 12700 | 12710 | 12720 | 12690 | 73 |
| 475 | 20240409 | 114200 | 837399640 | 12690 | 12690 | 12710 | 12690 | 688 |
| 476 | 20240409 | 114100 | 828659010 | 12700 | 12710 | 12710 | 12700 | 420 |
| 477 | 20240409 | 114000 | 823323890 | 12720 | 12720 | 12720 | 12710 | 57 |
| 478 | 20240409 | 113900 | 822599040 | 12710 | 12720 | 12720 | 12710 | 137 |
| 479 | 20240409 | 113800 | 820856470 | 12740 | 12720 | 12740 | 12720 | 9 |
| 480 | 20240409 | 113700 | 820741960 | 12790 | 12720 | 12790 | 12720 | 84 |
| 481 | 20240409 | 113600 | 819670080 | 12720 | 12730 | 12730 | 12700 | 335 |
| 482 | 20240409 | 113500 | 815412560 | 12730 | 12710 | 12730 | 12710 | 52 |
| 483 | 20240409 | 113400 | 814751620 | 12710 | 12780 | 12780 | 12710 | 2959 |
| 484 | 20240409 | 113300 | 777048720 | 12790 | 12790 | 12790 | 12790 | 119 |
| 485 | 20240409 | 113200 | 775526710 | 12780 | 12810 | 12810 | 12780 | 567 |
| 486 | 20240409 | 113100 | 768272610 | 12810 | 12810 | 12810 | 12810 | 439 |
| 487 | 20240409 | 113000 | 762649020 | 12820 | 12840 | 12840 | 12820 | 327 |
| 488 | 20240409 | 112900 | 758454130 | 12830 | 12850 | 12850 | 12830 | 159 |
| 489 | 20240409 | 112800 | 756413840 | 12860 | 12860 | 12860 | 12860 | 63 |
| 490 | 20240409 | 112700 | 755603660 | 12870 | 12880 | 12880 | 12870 | 151 |
| 491 | 20240409 | 112600 | 753659800 | 12880 | 12860 | 12880 | 12860 | 21 |
| 492 | 20240409 | 112500 | 753389540 | 12880 | 12860 | 12880 | 12860 | 6 |
| 493 | 20240409 | 112400 | 753312300 | 12850 | 12900 | 12900 | 12850 | 7 |
| 494 | 20240409 | 112300 | 753222300 | 12900 | 12860 | 12900 | 12860 | 1765 |
| 495 | 20240409 | 112200 | 730505950 | 12850 | 12860 | 12860 | 12850 | 17 |
| 496 | 20240409 | 112100 | 730287350 | 12860 | 12860 | 12870 | 12860 | 104 |
| 497 | 20240409 | 112000 | 728949590 | 12850 | 12850 | 12850 | 12850 | 17 |
| 498 | 20240409 | 111900 | 728731140 | 12850 | 12850 | 12850 | 12850 | 78 |
| 499 | 20240409 | 111800 | 727728840 | 12840 | 12830 | 12840 | 12830 | 45 |
| 500 | 20240409 | 111700 | 727151170 | 12830 | 12830 | 12830 | 12830 | 0 |
| 501 | 20240409 | 111600 | 727151170 | 12830 | 12820 | 12830 | 12820 | 33 |
| 502 | 20240409 | 111500 | 726727860 | 12820 | 12850 | 12850 | 12820 | 13 |
| 503 | 20240409 | 111400 | 726561170 | 12850 | 12820 | 12850 | 12820 | 12 |
| 504 | 20240409 | 111300 | 726407180 | 12820 | 12810 | 12850 | 12810 | 79 |
| 505 | 20240409 | 111200 | 725394900 | 12810 | 12810 | 12810 | 12810 | 1 |
| 506 | 20240409 | 111100 | 725382090 | 12800 | 12810 | 12810 | 12800 | 163 |
| 507 | 20240409 | 111000 | 723294400 | 12810 | 12810 | 12850 | 12810 | 46 |
| 508 | 20240409 | 110900 | 722705100 | 12800 | 12800 | 12800 | 12800 | 18 |
| 509 | 20240409 | 110800 | 722474700 | 12800 | 12800 | 12800 | 12800 | 13 |
| 510 | 20240409 | 110700 | 722308300 | 12800 | 12790 | 12800 | 12790 | 52 |
| 511 | 20240409 | 110600 | 721643210 | 12780 | 12770 | 12780 | 12770 | 101 |
| 512 | 20240409 | 110500 | 720352920 | 12780 | 12780 | 12850 | 12780 | 52 |
| 513 | 20240409 | 110400 | 719688290 | 12780 | 12800 | 12800 | 12760 | 490 |
| 514 | 20240409 | 110300 | 713428200 | 12830 | 12840 | 12860 | 12830 | 937 |
| 515 | 20240409 | 110200 | 701400480 | 12840 | 12840 | 12840 | 12840 | 9 |
| 516 | 20240409 | 110100 | 701284920 | 12840 | 12850 | 12850 | 12840 | 261 |
| 517 | 20240409 | 110000 | 697932680 | 12850 | 12840 | 12850 | 12840 | 547 |
| 518 | 20240409 | 105900 | 690904960 | 12840 | 12840 | 12850 | 12840 | 178 |
| 519 | 20240409 | 105800 | 688618250 | 12840 | 12840 | 12850 | 12840 | 111 |
| 520 | 20240409 | 105700 | 687192560 | 12850 | 12850 | 12850 | 12850 | 158 |
| 521 | 20240409 | 105600 | 685162260 | 12840 | 12840 | 12850 | 12840 | 135 |
| 522 | 20240409 | 105500 | 683427680 | 12850 | 12850 | 12850 | 12840 | 270 |
| 523 | 20240409 | 105400 | 679958340 | 12840 | 12900 | 12900 | 12840 | 97 |
| 524 | 20240409 | 105300 | 678707460 | 12900 | 12850 | 12910 | 12850 | 138 |
| 525 | 20240409 | 105200 | 676929540 | 12840 | 12850 | 12850 | 12840 | 9 |
| 526 | 20240409 | 105100 | 676813970 | 12850 | 12860 | 12860 | 12840 | 9 |
| 527 | 20240409 | 105000 | 676698380 | 12900 | 12830 | 12900 | 12830 | 501 |
| 528 | 20240409 | 104900 | 670236300 | 12900 | 12820 | 12900 | 12820 | 1278 |
| 529 | 20240409 | 104800 | 653767550 | 12820 | 12790 | 12820 | 12790 | 256 |
| 530 | 20240409 | 104700 | 650491100 | 12790 | 12790 | 12790 | 12790 | 2 |
| 531 | 20240409 | 104600 | 650465520 | 12790 | 12780 | 12790 | 12780 | 52 |
| 532 | 20240409 | 104500 | 649800870 | 12780 | 12770 | 12780 | 12770 | 16 |
| 533 | 20240409 | 104400 | 649596460 | 12770 | 12770 | 12800 | 12770 | 36 |
| 534 | 20240409 | 104300 | 649136440 | 12770 | 12770 | 12770 | 12770 | 71 |
| 535 | 20240409 | 104200 | 648229770 | 12770 | 12770 | 12770 | 12770 | 7 |
| 536 | 20240409 | 104100 | 648140380 | 12760 | 12770 | 12770 | 12760 | 191 |
| 537 | 20240409 | 104000 | 645702100 | 12770 | 12770 | 12770 | 12770 | 1076 |
| 538 | 20240409 | 103900 | 631961580 | 12780 | 12790 | 12790 | 12780 | 102 |
| 539 | 20240409 | 103800 | 630657780 | 12790 | 12790 | 12790 | 12790 | 8 |
| 540 | 20240409 | 103700 | 630555460 | 12800 | 12800 | 12810 | 12800 | 665 |
| 541 | 20240409 | 103600 | 622042970 | 12800 | 12810 | 12810 | 12800 | 510 |
| 542 | 20240409 | 103500 | 615511000 | 12830 | 12800 | 12830 | 12800 | 8 |
| 543 | 20240409 | 103400 | 615408570 | 12810 | 12810 | 12810 | 12810 | 24 |
| 544 | 20240409 | 103300 | 615101130 | 12800 | 12830 | 12830 | 12800 | 103 |
| 545 | 20240409 | 103200 | 613780540 | 12840 | 12840 | 12840 | 12840 | 1 |
| 546 | 20240409 | 103100 | 613767700 | 12820 | 12820 | 12890 | 12820 | 76 |
| 547 | 20240409 | 103000 | 612792980 | 12890 | 12820 | 12890 | 12820 | 229 |
| 548 | 20240409 | 102900 | 609848250 | 12900 | 12840 | 12900 | 12840 | 1103 |
| 549 | 20240409 | 102800 | 595630530 | 12890 | 12890 | 12890 | 12790 | 14 |
| 550 | 20240409 | 102700 | 595450770 | 12780 | 12780 | 12780 | 12780 | 60 |
| 551 | 20240409 | 102600 | 594683970 | 12900 | 12870 | 12900 | 12870 | 2329 |
| 552 | 20240409 | 102500 | 564655210 | 12870 | 12760 | 12870 | 12760 | 1358 |
| 553 | 20240409 | 102400 | 547203500 | 12800 | 12770 | 12800 | 12770 | 81 |
| 554 | 20240409 | 102300 | 546168040 | 12760 | 12780 | 12780 | 12760 | 509 |
| 555 | 20240409 | 102200 | 539669410 | 12800 | 12780 | 12800 | 12780 | 3 |
| 556 | 20240409 | 102100 | 539631050 | 12780 | 12800 | 12800 | 12780 | 27 |
| 557 | 20240409 | 102000 | 539285590 | 12780 | 12780 | 12800 | 12780 | 10 |
| 558 | 20240409 | 101900 | 539157770 | 12770 | 12770 | 12780 | 12770 | 9 |
| 559 | 20240409 | 101800 | 539042810 | 12770 | 12830 | 12860 | 12770 | 246 |
| 560 | 20240409 | 101700 | 535894400 | 12760 | 12760 | 12760 | 12760 | 9 |
| 561 | 20240409 | 101600 | 535779560 | 12830 | 12800 | 12830 | 12760 | 676 |
| 562 | 20240409 | 101500 | 527139250 | 12800 | 12790 | 12800 | 12790 | 9 |
| 563 | 20240409 | 101400 | 527024120 | 12790 | 12800 | 12810 | 12790 | 910 |
| 564 | 20240409 | 101300 | 515376820 | 12800 | 12830 | 12830 | 12800 | 656 |
| 565 | 20240409 | 101200 | 506969420 | 12840 | 12840 | 12840 | 12840 | 13 |
| 566 | 20240409 | 101100 | 506802500 | 12840 | 12860 | 12860 | 12840 | 292 |
| 567 | 20240409 | 101000 | 503049470 | 12870 | 12850 | 12870 | 12850 | 82 |
| 568 | 20240409 | 100900 | 501995060 | 12860 | 12850 | 12860 | 12850 | 337 |
| 569 | 20240409 | 100800 | 497662470 | 12850 | 12850 | 12850 | 12840 | 266 |
| 570 | 20240409 | 100700 | 494244390 | 12850 | 12820 | 12850 | 12820 | 90 |
| 571 | 20240409 | 100600 | 493088670 | 12830 | 12830 | 12830 | 12830 | 360 |
| 572 | 20240409 | 100500 | 488469870 | 12820 | 12840 | 12840 | 12820 | 9 |
| 573 | 20240409 | 100400 | 488354470 | 12820 | 12820 | 12830 | 12820 | 260 |
| 574 | 20240409 | 100300 | 485021170 | 12820 | 12820 | 12820 | 12790 | 103 |
| 575 | 20240409 | 100200 | 483701600 | 12820 | 12830 | 12830 | 12820 | 33 |
| 576 | 20240409 | 100100 | 483278230 | 12820 | 12800 | 12820 | 12800 | 701 |
| 577 | 20240409 | 100000 | 474299010 | 12790 | 12790 | 12810 | 12790 | 39 |
| 578 | 20240409 | 095900 | 473800180 | 12790 | 12790 | 12810 | 12790 | 1002 |
| 579 | 20240409 | 095800 | 460984580 | 12790 | 12790 | 12790 | 12790 | 7 |
| 580 | 20240409 | 095700 | 460895050 | 12790 | 12790 | 12790 | 12780 | 118 |
| 581 | 20240409 | 095600 | 459386460 | 12790 | 12780 | 12800 | 12780 | 230 |
| 582 | 20240409 | 095500 | 456443360 | 12780 | 12780 | 12780 | 12780 | 120 |
| 583 | 20240409 | 095400 | 454909760 | 12780 | 12780 | 12780 | 12780 | 9 |
| 584 | 20240409 | 095300 | 454794740 | 12780 | 12790 | 12790 | 12780 | 6 |
| 585 | 20240409 | 095200 | 454718050 | 12790 | 12790 | 12800 | 12790 | 332 |
| 586 | 20240409 | 095100 | 450470450 | 12790 | 12820 | 12820 | 12790 | 753 |
| 587 | 20240409 | 095000 | 440820350 | 12840 | 12840 | 12840 | 12820 | 93 |
| 588 | 20240409 | 094900 | 439626530 | 12840 | 12850 | 12850 | 12840 | 107 |
| 589 | 20240409 | 094800 | 438251600 | 12850 | 12850 | 12850 | 12820 | 552 |
| 590 | 20240409 | 094700 | 431161850 | 12850 | 12860 | 12920 | 12850 | 280 |
| 591 | 20240409 | 094600 | 427561070 | 12920 | 12860 | 12920 | 12860 | 32 |
| 592 | 20240409 | 094500 | 427149060 | 12860 | 12900 | 12930 | 12860 | 498 |
| 593 | 20240409 | 094400 | 420741340 | 12930 | 12920 | 12930 | 12920 | 432 |
| 594 | 20240409 | 094300 | 415155860 | 12930 | 12900 | 12930 | 12840 | 2341 |
| 595 | 20240409 | 094200 | 384910250 | 12920 | 12890 | 12920 | 12830 | 1595 |
| 596 | 20240409 | 094100 | 364366310 | 12890 | 12840 | 12890 | 12840 | 157 |
| 597 | 20240409 | 094000 | 362344110 | 12840 | 12840 | 12880 | 12830 | 111 |
| 598 | 20240409 | 093900 | 360918920 | 12840 | 12830 | 12840 | 12830 | 130 |
| 599 | 20240409 | 093800 | 359250720 | 12830 | 12880 | 12900 | 12830 | 927 |
| 600 | 20240409 | 093700 | 347299130 | 12890 | 12880 | 12890 | 12810 | 695 |
| 601 | 20240409 | 093600 | 338341760 | 12880 | 12860 | 12880 | 12800 | 892 |
| 602 | 20240409 | 093500 | 326889200 | 12860 | 12860 | 12870 | 12820 | 313 |
| 603 | 20240409 | 093400 | 322863270 | 12820 | 12800 | 12860 | 12800 | 183 |
| 604 | 20240409 | 093300 | 320513180 | 12800 | 12840 | 12840 | 12800 | 399 |
| 605 | 20240409 | 093200 | 315394260 | 12840 | 12800 | 12840 | 12800 | 154 |
| 606 | 20240409 | 093100 | 313421070 | 12800 | 12790 | 12800 | 12790 | 215 |
| 607 | 20240409 | 093000 | 310671170 | 12790 | 12810 | 12810 | 12790 | 98 |
| 608 | 20240409 | 092900 | 309416780 | 12810 | 12860 | 12900 | 12810 | 242 |
| 609 | 20240409 | 092800 | 306303530 | 12860 | 12860 | 12900 | 12820 | 1723 |
| 610 | 20240409 | 092700 | 284112730 | 12870 | 12900 | 12900 | 12870 | 1006 |
| 611 | 20240409 | 092600 | 271138740 | 12860 | 12850 | 12880 | 12830 | 2710 |
| 612 | 20240409 | 092500 | 236293300 | 12850 | 12800 | 12850 | 12800 | 405 |
| 613 | 20240409 | 092400 | 231108850 | 12800 | 12740 | 12800 | 12740 | 1864 |
| 614 | 20240409 | 092300 | 207312250 | 12740 | 12670 | 12740 | 12670 | 1500 |
| 615 | 20240409 | 092200 | 188279890 | 12680 | 12640 | 12680 | 12640 | 2305 |
| 616 | 20240409 | 092100 | 159128460 | 12630 | 12630 | 12630 | 12630 | 176 |
| 617 | 20240409 | 092000 | 156905580 | 12600 | 12600 | 12600 | 12580 | 1093 |
| 618 | 20240409 | 091900 | 143134740 | 12600 | 12600 | 12600 | 12600 | 10 |
| 619 | 20240409 | 091800 | 143008740 | 12600 | 12580 | 12600 | 12580 | 516 |
| 620 | 20240409 | 091700 | 136515460 | 12580 | 12580 | 12580 | 12580 | 300 |
| 621 | 20240409 | 091600 | 132741460 | 12580 | 12600 | 12600 | 12580 | 2152 |
| 622 | 20240409 | 091500 | 105653780 | 12600 | 12630 | 12630 | 12600 | 476 |
| 623 | 20240409 | 091400 | 99653120 | 12630 | 12590 | 12630 | 12590 | 849 |
| 624 | 20240409 | 091300 | 88963170 | 12590 | 12590 | 12590 | 12590 | 0 |
| 625 | 20240409 | 091200 | 88963170 | 12590 | 12590 | 12590 | 12590 | 524 |
| 626 | 20240409 | 091100 | 82366010 | 12590 | 12590 | 12630 | 12590 | 1265 |
| 627 | 20240409 | 091000 | 66430530 | 12630 | 12620 | 12630 | 12610 | 79 |
| 628 | 20240409 | 090900 | 65433480 | 12620 | 12560 | 12620 | 12560 | 37 |
| 629 | 20240409 | 090800 | 64967150 | 12610 | 12590 | 12620 | 12560 | 39 |
| 630 | 20240409 | 090700 | 64476710 | 12600 | 12620 | 12650 | 12600 | 467 |
| 631 | 20240409 | 090600 | 58582720 | 12670 | 12650 | 12680 | 12610 | 294 |
| 632 | 20240409 | 090500 | 54866430 | 12680 | 12690 | 12690 | 12680 | 47 |
| 633 | 20240409 | 090400 | 54270050 | 12650 | 12690 | 12700 | 12650 | 1059 |
| 634 | 20240409 | 090300 | 40836210 | 12700 | 12700 | 12700 | 12700 | 289 |
| 635 | 20240409 | 090200 | 37165910 | 12700 | 12630 | 12700 | 12630 | 1215 |
| 636 | 20240409 | 090100 | 21775990 | 12630 | 12630 | 12630 | 12630 | 187 |
| 637 | 20240409 | 090000 | 19414180 | 12630 | 12550 | 12630 | 12540 | 1545 |