35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 6286 |
| 3 | 20250109 | 195000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250109 | 194900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250109 | 194800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250109 | 194700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250109 | 194600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250109 | 194500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250109 | 194400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250109 | 194300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250109 | 194200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250109 | 194100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250109 | 194000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250109 | 193900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250109 | 193800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250109 | 193700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250109 | 193600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250109 | 193500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250109 | 193400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250109 | 193300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250109 | 193200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250109 | 193100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250109 | 193000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250109 | 192900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250109 | 192800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250109 | 192700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250109 | 192600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250109 | 192500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250109 | 192400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250109 | 192300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250109 | 192200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250109 | 192100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 6286 |
| 33 | 20250109 | 192000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250109 | 191900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250109 | 191800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250109 | 191700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250109 | 191600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250109 | 191500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250109 | 191400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250109 | 191300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250109 | 191200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250109 | 191100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250109 | 191000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250109 | 190900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250109 | 190800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250109 | 190700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250109 | 190600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250109 | 190500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250109 | 190400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250109 | 190300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250109 | 190200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250109 | 190100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250109 | 190000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250109 | 185900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250109 | 185800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250109 | 185700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250109 | 185600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250109 | 185500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250109 | 185400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250109 | 185300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250109 | 185200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250109 | 185100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 6286 |
| 63 | 20250109 | 185000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250109 | 184900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250109 | 184800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250109 | 184700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250109 | 184600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250109 | 184500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250109 | 184400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250109 | 184300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250109 | 184200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250109 | 184100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250109 | 184000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250109 | 183900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250109 | 183800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250109 | 183700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250109 | 183600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250109 | 183500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250109 | 183400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250109 | 183300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250109 | 183200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250109 | 183100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250109 | 183000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250109 | 182900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250109 | 182800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250109 | 182700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250109 | 182600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250109 | 182500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250109 | 182400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250109 | 182300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250109 | 182200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250109 | 182100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 6286 |
| 93 | 20250109 | 182000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250109 | 181900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250109 | 181800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250109 | 181700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250109 | 181600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250109 | 181500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250109 | 181400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250109 | 181300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250109 | 181200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250109 | 181100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250109 | 181000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250109 | 180900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250109 | 180800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250109 | 180700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250109 | 180600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250109 | 180500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250109 | 180400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250109 | 180300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250109 | 180200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250109 | 180100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250109 | 180000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250109 | 175900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250109 | 175800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250109 | 175700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250109 | 175600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250109 | 175500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250109 | 175400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250109 | 175300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250109 | 175200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250109 | 175100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 6286 |
| 123 | 20250109 | 175000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250109 | 174900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250109 | 174800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250109 | 174700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250109 | 174600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250109 | 174500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250109 | 174400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250109 | 174300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250109 | 174200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250109 | 174100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250109 | 174000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250109 | 173900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250109 | 173800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250109 | 173700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250109 | 173600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250109 | 173500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250109 | 173400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250109 | 173300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250109 | 173200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250109 | 173100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250109 | 173000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250109 | 172900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250109 | 172800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250109 | 172700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250109 | 172600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250109 | 172500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250109 | 172400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250109 | 172300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250109 | 172200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250109 | 172100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 6286 |
| 153 | 20250109 | 172000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250109 | 171900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250109 | 171800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250109 | 171700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250109 | 171600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250109 | 171500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250109 | 171400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250109 | 171300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250109 | 171200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250109 | 171100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250109 | 171000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250109 | 170900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250109 | 170800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250109 | 170700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250109 | 170600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250109 | 170500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250109 | 170400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250109 | 170300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250109 | 170200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250109 | 170100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250109 | 170000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250109 | 165900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250109 | 165800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250109 | 165700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250109 | 165600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250109 | 165500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250109 | 165400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250109 | 165300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250109 | 165200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250109 | 165100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 6286 |
| 183 | 20250109 | 165000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250109 | 164900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250109 | 164800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250109 | 164700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250109 | 164600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250109 | 164500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250109 | 164400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250109 | 164300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250109 | 164200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250109 | 164100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250109 | 164000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250109 | 163900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250109 | 163800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250109 | 163700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250109 | 163600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250109 | 163500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250109 | 163400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250109 | 163300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250109 | 163200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250109 | 163100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250109 | 163000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250109 | 162900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250109 | 162800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250109 | 162700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250109 | 162600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250109 | 162500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250109 | 162400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250109 | 162300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250109 | 162200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250109 | 162100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 6286 |
| 213 | 20250109 | 162000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250109 | 161900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250109 | 161800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250109 | 161700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250109 | 161600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250109 | 161500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250109 | 161400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250109 | 161300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250109 | 161200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250109 | 161100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250109 | 161000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250109 | 160900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250109 | 160800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250109 | 160700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250109 | 160600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250109 | 160500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250109 | 160400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250109 | 160300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250109 | 160200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20250109 | 160100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20250109 | 160000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20250109 | 155900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20250109 | 155800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20250109 | 155700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20250109 | 155600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20250109 | 155500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20250109 | 155400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20250109 | 155300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20250109 | 155200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20250109 | 155100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 6286 |
| 243 | 20250109 | 155000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20250109 | 154900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20250109 | 154800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20250109 | 154700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20250109 | 154600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20250109 | 154500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20250109 | 154400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20250109 | 154300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20250109 | 154200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20250109 | 154100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20250109 | 154000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20250109 | 153900 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20250109 | 153800 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20250109 | 153700 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20250109 | 153600 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20250109 | 153500 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20250109 | 153400 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20250109 | 153300 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20250109 | 153200 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20250109 | 153100 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20250109 | 153000 | 17894900800 | 25850 | 25850 | 25850 | 25850 | 6286 |
| 264 | 20250109 | 152900 | 17732407700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20250109 | 152800 | 17732407700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20250109 | 152700 | 17732407700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20250109 | 152600 | 17732407700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20250109 | 152500 | 17732407700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20250109 | 152400 | 17732407700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20250109 | 152300 | 17732407700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20250109 | 152200 | 17732407700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20250109 | 152100 | 17732407700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 273 | 20250109 | 152000 | 17732407700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20250109 | 151900 | 17732407700 | 25900 | 25950 | 25950 | 25850 | 2733 |
| 275 | 20250109 | 151800 | 17661634550 | 25900 | 25950 | 25950 | 25900 | 255 |
| 276 | 20250109 | 151700 | 17655021750 | 25900 | 25950 | 25950 | 25900 | 435 |
| 277 | 20250109 | 151600 | 17643749500 | 25900 | 25900 | 25950 | 25900 | 582 |
| 278 | 20250109 | 151500 | 17628656050 | 25900 | 25950 | 25950 | 25900 | 957 |
| 279 | 20250109 | 151400 | 17603867150 | 25900 | 25900 | 25950 | 25900 | 179 |
| 280 | 20250109 | 151300 | 17599228800 | 25900 | 25850 | 25950 | 25850 | 147 |
| 281 | 20250109 | 151200 | 17595423050 | 25850 | 25900 | 25900 | 25850 | 3115 |
| 282 | 20250109 | 151100 | 17514762100 | 25850 | 25900 | 25900 | 25850 | 115 |
| 283 | 20250109 | 151000 | 17511784150 | 25850 | 25850 | 25900 | 25850 | 428 |
| 284 | 20250109 | 150900 | 17500713500 | 25850 | 25900 | 25900 | 25850 | 189 |
| 285 | 20250109 | 150800 | 17495823000 | 25850 | 25900 | 25900 | 25850 | 320 |
| 286 | 20250109 | 150700 | 17487547750 | 25850 | 25900 | 25900 | 25850 | 2044 |
| 287 | 20250109 | 150600 | 17434618350 | 25900 | 25950 | 25950 | 25850 | 2760 |
| 288 | 20250109 | 150500 | 17363144150 | 25900 | 25950 | 25950 | 25900 | 494 |
| 289 | 20250109 | 150400 | 17350327400 | 25900 | 25950 | 25950 | 25900 | 333 |
| 290 | 20250109 | 150300 | 17341697100 | 25900 | 25900 | 25950 | 25900 | 119 |
| 291 | 20250109 | 150200 | 17338611150 | 25900 | 25900 | 25950 | 25900 | 168 |
| 292 | 20250109 | 150100 | 17334256950 | 25900 | 25950 | 25950 | 25900 | 369 |
| 293 | 20250109 | 150000 | 17324693250 | 25900 | 25900 | 25950 | 25900 | 336 |
| 294 | 20250109 | 145900 | 17315988100 | 25900 | 25900 | 25950 | 25900 | 311 |
| 295 | 20250109 | 145800 | 17307928600 | 25900 | 25950 | 25950 | 25900 | 645 |
| 296 | 20250109 | 145700 | 17291195650 | 25950 | 25900 | 25950 | 25900 | 940 |
| 297 | 20250109 | 145600 | 17266843950 | 25900 | 25900 | 25950 | 25900 | 429 |
| 298 | 20250109 | 145500 | 17255728500 | 25900 | 25900 | 25950 | 25850 | 1599 |
| 299 | 20250109 | 145400 | 17214304850 | 25850 | 25900 | 25900 | 25850 | 245 |
| 300 | 20250109 | 145300 | 17207968150 | 25850 | 25850 | 25900 | 25850 | 129 |
| 301 | 20250109 | 145200 | 17204630150 | 25850 | 25850 | 25900 | 25850 | 188 |
| 302 | 20250109 | 145100 | 17199762450 | 25850 | 25850 | 25900 | 25850 | 924 |
| 303 | 20250109 | 145000 | 17175872350 | 25850 | 25850 | 25900 | 25850 | 111 |
| 304 | 20250109 | 144900 | 17173000350 | 25800 | 25850 | 25850 | 25800 | 236 |
| 305 | 20250109 | 144800 | 17166901350 | 25800 | 25800 | 25900 | 25800 | 777 |
| 306 | 20250109 | 144700 | 17146827800 | 25800 | 25800 | 25850 | 25800 | 134 |
| 307 | 20250109 | 144600 | 17143367250 | 25800 | 25800 | 25850 | 25800 | 546 |
| 308 | 20250109 | 144500 | 17129267350 | 25850 | 25850 | 25850 | 25800 | 588 |
| 309 | 20250109 | 144400 | 17114078750 | 25800 | 25850 | 25850 | 25800 | 359 |
| 310 | 20250109 | 144300 | 17104808950 | 25800 | 25850 | 25850 | 25800 | 380 |
| 311 | 20250109 | 144200 | 17094996700 | 25800 | 25850 | 25850 | 25800 | 1035 |
| 312 | 20250109 | 144100 | 17068250100 | 25800 | 25850 | 25900 | 25800 | 1099 |
| 313 | 20250109 | 144000 | 17039871700 | 25800 | 25800 | 25850 | 25800 | 699 |
| 314 | 20250109 | 143900 | 17021811850 | 25800 | 25850 | 25850 | 25750 | 742 |
| 315 | 20250109 | 143800 | 17002665700 | 25800 | 25850 | 25850 | 25800 | 614 |
| 316 | 20250109 | 143700 | 16986816150 | 25800 | 25800 | 25850 | 25800 | 275 |
| 317 | 20250109 | 143600 | 16979717950 | 25800 | 25850 | 25850 | 25750 | 2263 |
| 318 | 20250109 | 143500 | 16921336600 | 25800 | 25800 | 25850 | 25800 | 3054 |
| 319 | 20250109 | 143400 | 16842540250 | 25800 | 25800 | 25850 | 25800 | 5723 |
| 320 | 20250109 | 143300 | 16694815450 | 25800 | 25850 | 25850 | 25800 | 2729 |
| 321 | 20250109 | 143200 | 16624395400 | 25800 | 25850 | 25900 | 25800 | 222 |
| 322 | 20250109 | 143100 | 16618656650 | 25850 | 25900 | 25900 | 25800 | 3905 |
| 323 | 20250109 | 143000 | 16517698200 | 25900 | 25900 | 25950 | 25850 | 741 |
| 324 | 20250109 | 142900 | 16498512900 | 25850 | 25850 | 25900 | 25850 | 483 |
| 325 | 20250109 | 142800 | 16486017900 | 25900 | 25900 | 25950 | 25850 | 333 |
| 326 | 20250109 | 142700 | 16477399550 | 25900 | 25850 | 25950 | 25850 | 627 |
| 327 | 20250109 | 142600 | 16461163400 | 25900 | 25900 | 25900 | 25850 | 684 |
| 328 | 20250109 | 142500 | 16443477850 | 25850 | 25900 | 25950 | 25850 | 186 |
| 329 | 20250109 | 142400 | 16438663550 | 25850 | 25950 | 25950 | 25850 | 297 |
| 330 | 20250109 | 142300 | 16430965650 | 25900 | 25950 | 25950 | 25850 | 957 |
| 331 | 20250109 | 142200 | 16406154400 | 25900 | 25900 | 25950 | 25900 | 122 |
| 332 | 20250109 | 142100 | 16402991750 | 25950 | 25900 | 25950 | 25900 | 701 |
| 333 | 20250109 | 142000 | 16384825650 | 25900 | 25900 | 25900 | 25850 | 856 |
| 334 | 20250109 | 141900 | 16362664600 | 25900 | 25800 | 25900 | 25800 | 192 |
| 335 | 20250109 | 141800 | 16357698600 | 25850 | 25800 | 25850 | 25800 | 1537 |
| 336 | 20250109 | 141700 | 16317981750 | 25800 | 25800 | 25850 | 25800 | 554 |
| 337 | 20250109 | 141600 | 16303684850 | 25800 | 25850 | 25850 | 25800 | 538 |
| 338 | 20250109 | 141500 | 16289795200 | 25800 | 25850 | 25900 | 25800 | 2036 |
| 339 | 20250109 | 141400 | 16237162100 | 25850 | 25900 | 25900 | 25850 | 738 |
| 340 | 20250109 | 141300 | 16218056450 | 25850 | 25800 | 25900 | 25800 | 125 |
| 341 | 20250109 | 141200 | 16214822750 | 25800 | 25850 | 25850 | 25800 | 1425 |
| 342 | 20250109 | 141100 | 16178022300 | 25800 | 25800 | 25850 | 25800 | 1009 |
| 343 | 20250109 | 141000 | 16151982000 | 25800 | 25850 | 25900 | 25800 | 4547 |
| 344 | 20250109 | 140900 | 16034594100 | 25850 | 25850 | 25900 | 25850 | 1788 |
| 345 | 20250109 | 140800 | 15988365950 | 25850 | 25900 | 25900 | 25850 | 819 |
| 346 | 20250109 | 140700 | 15967172850 | 25850 | 25900 | 25900 | 25850 | 205 |
| 347 | 20250109 | 140600 | 15961869550 | 25900 | 25850 | 25900 | 25850 | 1333 |
| 348 | 20250109 | 140500 | 15927404900 | 25850 | 25850 | 25900 | 25850 | 365 |
| 349 | 20250109 | 140400 | 15917961100 | 25850 | 25900 | 25950 | 25850 | 3941 |
| 350 | 20250109 | 140300 | 15815927100 | 25950 | 25950 | 25950 | 25900 | 3676 |
| 351 | 20250109 | 140200 | 15720710550 | 26000 | 25950 | 26000 | 25950 | 44 |
| 352 | 20250109 | 140100 | 15719568500 | 25950 | 25950 | 26000 | 25950 | 502 |
| 353 | 20250109 | 140000 | 15706538600 | 25950 | 26000 | 26000 | 25950 | 2209 |
| 354 | 20250109 | 135900 | 15649174800 | 25950 | 25950 | 26000 | 25950 | 325 |
| 355 | 20250109 | 135800 | 15640728600 | 25900 | 25900 | 25950 | 25900 | 1356 |
| 356 | 20250109 | 135700 | 15605548000 | 25900 | 25950 | 26000 | 25900 | 329 |
| 357 | 20250109 | 135600 | 15597020700 | 25950 | 25900 | 26000 | 25900 | 918 |
| 358 | 20250109 | 135500 | 15573200950 | 25900 | 25950 | 26000 | 25900 | 2324 |
| 359 | 20250109 | 135400 | 15512962100 | 26000 | 25900 | 26000 | 25900 | 565 |
| 360 | 20250109 | 135300 | 15498313650 | 25900 | 25950 | 25950 | 25900 | 2026 |
| 361 | 20250109 | 135200 | 15445837250 | 25900 | 25950 | 26000 | 25900 | 779 |
| 362 | 20250109 | 135100 | 15425622400 | 25950 | 26000 | 26050 | 25900 | 7164 |
| 363 | 20250109 | 135000 | 15239517300 | 26000 | 26050 | 26050 | 26000 | 4351 |
| 364 | 20250109 | 134900 | 15126178850 | 26050 | 26050 | 26100 | 26050 | 1110 |
| 365 | 20250109 | 134800 | 15097259350 | 26050 | 26100 | 26100 | 26050 | 304 |
| 366 | 20250109 | 134700 | 15089328800 | 26050 | 26150 | 26150 | 26050 | 5013 |
| 367 | 20250109 | 134600 | 14958473600 | 26150 | 26150 | 26150 | 26150 | 243 |
| 368 | 20250109 | 134500 | 14952119150 | 26150 | 26150 | 26200 | 26150 | 399 |
| 369 | 20250109 | 134400 | 14941684400 | 26150 | 26250 | 26250 | 26150 | 1103 |
| 370 | 20250109 | 134300 | 14912800150 | 26200 | 26200 | 26250 | 26200 | 166 |
| 371 | 20250109 | 134200 | 14908450900 | 26250 | 26150 | 26250 | 26150 | 658 |
| 372 | 20250109 | 134100 | 14891211000 | 26150 | 26150 | 26200 | 26150 | 1451 |
| 373 | 20250109 | 134000 | 14853213650 | 26150 | 26200 | 26200 | 26150 | 220 |
| 374 | 20250109 | 133900 | 14847456100 | 26200 | 26150 | 26200 | 26150 | 436 |
| 375 | 20250109 | 133800 | 14836044400 | 26200 | 26100 | 26200 | 26100 | 505 |
| 376 | 20250109 | 133700 | 14822828900 | 26100 | 26100 | 26150 | 26100 | 536 |
| 377 | 20250109 | 133600 | 14808825450 | 26150 | 26100 | 26200 | 26100 | 477 |
| 378 | 20250109 | 133500 | 14796356900 | 26100 | 26100 | 26150 | 26050 | 1027 |
| 379 | 20250109 | 133400 | 14769553250 | 26100 | 26100 | 26200 | 26100 | 919 |
| 380 | 20250109 | 133300 | 14745547900 | 26100 | 26150 | 26200 | 26100 | 802 |
| 381 | 20250109 | 133200 | 14724577300 | 26150 | 26250 | 26300 | 26150 | 5221 |
| 382 | 20250109 | 133100 | 14587815750 | 26300 | 26300 | 26350 | 26200 | 1640 |
| 383 | 20250109 | 133000 | 14544764250 | 26250 | 26300 | 26300 | 26250 | 1872 |
| 384 | 20250109 | 132900 | 14495594700 | 26250 | 26350 | 26350 | 26250 | 1239 |
| 385 | 20250109 | 132800 | 14463019750 | 26350 | 26300 | 26400 | 26250 | 2265 |
| 386 | 20250109 | 132700 | 14403386500 | 26300 | 26450 | 26450 | 26250 | 4629 |
| 387 | 20250109 | 132600 | 14281439500 | 26450 | 26400 | 26500 | 26350 | 3648 |
| 388 | 20250109 | 132500 | 14184942850 | 26350 | 26400 | 26400 | 26300 | 2195 |
| 389 | 20250109 | 132400 | 14127017400 | 26400 | 26350 | 26400 | 26300 | 1210 |
| 390 | 20250109 | 132300 | 14095143400 | 26400 | 26350 | 26400 | 26300 | 691 |
| 391 | 20250109 | 132200 | 14076944000 | 26300 | 26350 | 26400 | 26300 | 245 |
| 392 | 20250109 | 132100 | 14070487550 | 26350 | 26400 | 26400 | 26350 | 762 |
| 393 | 20250109 | 132000 | 14050405200 | 26350 | 26450 | 26450 | 26350 | 1942 |
| 394 | 20250109 | 131900 | 13999148000 | 26400 | 26450 | 26450 | 26400 | 355 |
| 395 | 20250109 | 131800 | 13989774600 | 26450 | 26450 | 26450 | 26400 | 224 |
| 396 | 20250109 | 131700 | 13983853350 | 26450 | 26400 | 26500 | 26400 | 1746 |
| 397 | 20250109 | 131600 | 13937693150 | 26400 | 26450 | 26450 | 26350 | 2866 |
| 398 | 20250109 | 131500 | 13861932350 | 26400 | 26300 | 26450 | 26300 | 24225 |
| 399 | 20250109 | 131400 | 13222896150 | 26300 | 26250 | 26350 | 26250 | 658 |
| 400 | 20250109 | 131300 | 13205589700 | 26250 | 26200 | 26300 | 26150 | 7387 |
| 401 | 20250109 | 131200 | 13011537300 | 26150 | 26150 | 26250 | 26150 | 839 |
| 402 | 20250109 | 131100 | 12989543300 | 26150 | 26150 | 26200 | 26150 | 634 |
| 403 | 20250109 | 131000 | 12972959200 | 26150 | 26200 | 26200 | 26150 | 244 |
| 404 | 20250109 | 130900 | 12966566650 | 26200 | 26200 | 26250 | 26200 | 69 |
| 405 | 20250109 | 130800 | 12964758350 | 26200 | 26150 | 26200 | 26150 | 1429 |
| 406 | 20250109 | 130700 | 12927343450 | 26150 | 26150 | 26200 | 26150 | 485 |
| 407 | 20250109 | 130600 | 12914642350 | 26150 | 26150 | 26200 | 26150 | 304 |
| 408 | 20250109 | 130500 | 12906689350 | 26150 | 26200 | 26200 | 26150 | 640 |
| 409 | 20250109 | 130400 | 12889928800 | 26200 | 26200 | 26250 | 26200 | 2007 |
| 410 | 20250109 | 130300 | 12837334950 | 26150 | 26150 | 26200 | 26100 | 213 |
| 411 | 20250109 | 130200 | 12831762600 | 26150 | 26100 | 26150 | 26050 | 221 |
| 412 | 20250109 | 130100 | 12825994500 | 26050 | 26050 | 26100 | 26000 | 807 |
| 413 | 20250109 | 130000 | 12804941100 | 26050 | 26050 | 26100 | 26050 | 38 |
| 414 | 20250109 | 125900 | 12803950300 | 26100 | 26050 | 26100 | 26050 | 584 |
| 415 | 20250109 | 125800 | 12788736700 | 26100 | 26050 | 26100 | 26000 | 1840 |
| 416 | 20250109 | 125700 | 12740822850 | 26050 | 26050 | 26050 | 26000 | 1264 |
| 417 | 20250109 | 125600 | 12707949750 | 26100 | 26050 | 26100 | 26050 | 1615 |
| 418 | 20250109 | 125500 | 12665877450 | 26050 | 26100 | 26100 | 26050 | 149 |
| 419 | 20250109 | 125400 | 12661994250 | 26100 | 26050 | 26100 | 26050 | 1797 |
| 420 | 20250109 | 125300 | 12615180500 | 26050 | 26100 | 26150 | 26050 | 2375 |
| 421 | 20250109 | 125200 | 12553194650 | 26150 | 26100 | 26150 | 26100 | 137 |
| 422 | 20250109 | 125100 | 12549618900 | 26100 | 26150 | 26150 | 26100 | 1291 |
| 423 | 20250109 | 125000 | 12515915050 | 26100 | 26100 | 26150 | 26100 | 400 |
| 424 | 20250109 | 124900 | 12505468350 | 26100 | 26100 | 26150 | 26100 | 270 |
| 425 | 20250109 | 124800 | 12498416100 | 26100 | 26100 | 26150 | 26100 | 663 |
| 426 | 20250109 | 124700 | 12481093450 | 26100 | 26150 | 26150 | 26100 | 295 |
| 427 | 20250109 | 124600 | 12473383800 | 26100 | 26100 | 26150 | 26100 | 1058 |
| 428 | 20250109 | 124500 | 12445741150 | 26100 | 26150 | 26200 | 26100 | 2393 |
| 429 | 20250109 | 124400 | 12383180400 | 26150 | 26150 | 26150 | 26150 | 205 |
| 430 | 20250109 | 124300 | 12377819650 | 26150 | 26150 | 26200 | 26150 | 227 |
| 431 | 20250109 | 124200 | 12371882050 | 26150 | 26150 | 26200 | 26150 | 518 |
| 432 | 20250109 | 124100 | 12358335400 | 26200 | 26200 | 26200 | 26150 | 41 |
| 433 | 20250109 | 124000 | 12357261600 | 26150 | 26200 | 26200 | 26150 | 877 |
| 434 | 20250109 | 123900 | 12334324250 | 26150 | 26150 | 26200 | 26150 | 163 |
| 435 | 20250109 | 123800 | 12330060850 | 26150 | 26100 | 26200 | 26100 | 273 |
| 436 | 20250109 | 123700 | 12322924750 | 26100 | 26150 | 26150 | 26100 | 198 |
| 437 | 20250109 | 123600 | 12317747200 | 26150 | 26150 | 26200 | 26150 | 594 |
| 438 | 20250109 | 123500 | 12302207100 | 26150 | 26150 | 26150 | 26150 | 418 |
| 439 | 20250109 | 123400 | 12291276400 | 26150 | 26150 | 26150 | 26150 | 423 |
| 440 | 20250109 | 123300 | 12280214950 | 26150 | 26150 | 26200 | 26150 | 1518 |
| 441 | 20250109 | 123200 | 12240516650 | 26150 | 26150 | 26200 | 26150 | 201 |
| 442 | 20250109 | 123100 | 12235252950 | 26150 | 26200 | 26200 | 26150 | 2082 |
| 443 | 20250109 | 123000 | 12180716000 | 26250 | 26250 | 26300 | 26200 | 211 |
| 444 | 20250109 | 122900 | 12175177650 | 26200 | 26300 | 26300 | 26200 | 2059 |
| 445 | 20250109 | 122800 | 12121120800 | 26300 | 26300 | 26300 | 26250 | 3350 |
| 446 | 20250109 | 122700 | 12033044000 | 26350 | 26300 | 26350 | 26300 | 805 |
| 447 | 20250109 | 122600 | 12011858900 | 26300 | 26350 | 26350 | 26300 | 826 |
| 448 | 20250109 | 122500 | 11990122050 | 26300 | 26300 | 26350 | 26300 | 359 |
| 449 | 20250109 | 122400 | 11980667600 | 26350 | 26350 | 26350 | 26300 | 239 |
| 450 | 20250109 | 122300 | 11974372250 | 26350 | 26350 | 26350 | 26300 | 1344 |
| 451 | 20250109 | 122200 | 11938971300 | 26350 | 26300 | 26350 | 26300 | 569 |
| 452 | 20250109 | 122100 | 11923984400 | 26300 | 26250 | 26300 | 26250 | 2370 |
| 453 | 20250109 | 122000 | 11861659000 | 26250 | 26200 | 26300 | 26200 | 1433 |
| 454 | 20250109 | 121900 | 11824039300 | 26200 | 26250 | 26250 | 26200 | 2018 |
| 455 | 20250109 | 121800 | 11771091400 | 26250 | 26300 | 26300 | 26250 | 421 |
| 456 | 20250109 | 121700 | 11760035550 | 26300 | 26350 | 26350 | 26250 | 3787 |
| 457 | 20250109 | 121600 | 11660467700 | 26300 | 26350 | 26350 | 26300 | 395 |
| 458 | 20250109 | 121500 | 11650067350 | 26300 | 26350 | 26350 | 26300 | 3182 |
| 459 | 20250109 | 121400 | 11566237500 | 26350 | 26400 | 26400 | 26350 | 618 |
| 460 | 20250109 | 121300 | 11549928550 | 26350 | 26350 | 26400 | 26350 | 648 |
| 461 | 20250109 | 121200 | 11532834900 | 26400 | 26300 | 26400 | 26300 | 5717 |
| 462 | 20250109 | 121100 | 11382215900 | 26300 | 26350 | 26350 | 26300 | 1113 |
| 463 | 20250109 | 121000 | 11352896400 | 26300 | 26350 | 26350 | 26300 | 1125 |
| 464 | 20250109 | 120900 | 11323265750 | 26300 | 26250 | 26350 | 26250 | 2327 |
| 465 | 20250109 | 120800 | 11262033900 | 26250 | 26250 | 26300 | 26250 | 3746 |
| 466 | 20250109 | 120700 | 11163538250 | 26250 | 26200 | 26300 | 26200 | 7323 |
| 467 | 20250109 | 120600 | 10971235650 | 26200 | 26200 | 26250 | 26200 | 907 |
| 468 | 20250109 | 120500 | 10947447100 | 26200 | 26250 | 26250 | 26200 | 270 |
| 469 | 20250109 | 120400 | 10940364050 | 26200 | 26200 | 26250 | 26200 | 1424 |
| 470 | 20250109 | 120300 | 10903046150 | 26200 | 26200 | 26250 | 26150 | 649 |
| 471 | 20250109 | 120200 | 10886037150 | 26200 | 26200 | 26250 | 26150 | 5525 |
| 472 | 20250109 | 120100 | 10741288450 | 26150 | 26150 | 26200 | 26150 | 2315 |
| 473 | 20250109 | 120000 | 10680656000 | 26150 | 26150 | 26200 | 26150 | 260 |
| 474 | 20250109 | 115900 | 10673846700 | 26150 | 26200 | 26200 | 26150 | 945 |
| 475 | 20250109 | 115800 | 10649095600 | 26150 | 26150 | 26200 | 26100 | 285 |
| 476 | 20250109 | 115700 | 10641647100 | 26150 | 26200 | 26200 | 26150 | 930 |
| 477 | 20250109 | 115600 | 10617319450 | 26150 | 26150 | 26200 | 26150 | 335 |
| 478 | 20250109 | 115500 | 10608549750 | 26150 | 26150 | 26200 | 26100 | 1021 |
| 479 | 20250109 | 115400 | 10581857400 | 26150 | 26150 | 26200 | 26100 | 1209 |
| 480 | 20250109 | 115300 | 10550240600 | 26100 | 26150 | 26150 | 26100 | 240 |
| 481 | 20250109 | 115200 | 10543966650 | 26100 | 26150 | 26150 | 26100 | 551 |
| 482 | 20250109 | 115100 | 10529579950 | 26100 | 26100 | 26150 | 26100 | 281 |
| 483 | 20250109 | 115000 | 10522233400 | 26100 | 26150 | 26200 | 26100 | 302 |
| 484 | 20250109 | 114900 | 10514339200 | 26150 | 26200 | 26200 | 26100 | 401 |
| 485 | 20250109 | 114800 | 10503843550 | 26150 | 26150 | 26200 | 26100 | 958 |
| 486 | 20250109 | 114700 | 10478785350 | 26100 | 26150 | 26150 | 26100 | 866 |
| 487 | 20250109 | 114600 | 10456155250 | 26100 | 26150 | 26200 | 26100 | 647 |
| 488 | 20250109 | 114500 | 10439238100 | 26100 | 26100 | 26200 | 26100 | 3866 |
| 489 | 20250109 | 114400 | 10338133600 | 26100 | 26100 | 26150 | 26100 | 780 |
| 490 | 20250109 | 114300 | 10317768200 | 26100 | 26150 | 26150 | 26100 | 310 |
| 491 | 20250109 | 114200 | 10309670500 | 26100 | 26100 | 26150 | 26100 | 215 |
| 492 | 20250109 | 114100 | 10304052400 | 26100 | 26150 | 26150 | 26100 | 954 |
| 493 | 20250109 | 114000 | 10279140350 | 26100 | 26150 | 26200 | 26100 | 1018 |
| 494 | 20250109 | 113900 | 10252513850 | 26100 | 26100 | 26150 | 26100 | 415 |
| 495 | 20250109 | 113800 | 10241666750 | 26100 | 26150 | 26150 | 26100 | 915 |
| 496 | 20250109 | 113700 | 10217777800 | 26100 | 26150 | 26200 | 26100 | 1706 |
| 497 | 20250109 | 113600 | 10173154450 | 26100 | 26050 | 26150 | 26050 | 850 |
| 498 | 20250109 | 113500 | 10150972950 | 26050 | 26100 | 26150 | 26050 | 551 |
| 499 | 20250109 | 113400 | 10136609100 | 26050 | 26050 | 26100 | 26050 | 362 |
| 500 | 20250109 | 113300 | 10127170250 | 26050 | 26050 | 26100 | 26050 | 436 |
| 501 | 20250109 | 113200 | 10115804600 | 26050 | 26050 | 26100 | 26050 | 1154 |
| 502 | 20250109 | 113100 | 10085707950 | 26050 | 26100 | 26100 | 26050 | 408 |
| 503 | 20250109 | 113000 | 10075072300 | 26050 | 26200 | 26200 | 26050 | 15191 |
| 504 | 20250109 | 112900 | 9678726000 | 26150 | 26200 | 26200 | 26150 | 674 |
| 505 | 20250109 | 112800 | 9661091150 | 26150 | 26150 | 26200 | 26150 | 935 |
| 506 | 20250109 | 112700 | 9636634850 | 26150 | 26150 | 26200 | 26150 | 3545 |
| 507 | 20250109 | 112600 | 9543906100 | 26150 | 26200 | 26200 | 26150 | 628 |
| 508 | 20250109 | 112500 | 9527463150 | 26200 | 26200 | 26200 | 26150 | 547 |
| 509 | 20250109 | 112400 | 9513140850 | 26150 | 26200 | 26200 | 26100 | 2864 |
| 510 | 20250109 | 112300 | 9438244950 | 26150 | 26150 | 26200 | 26100 | 1771 |
| 511 | 20250109 | 112200 | 9391929500 | 26100 | 26150 | 26150 | 26100 | 3909 |
| 512 | 20250109 | 112100 | 9289736600 | 26100 | 26150 | 26200 | 26100 | 11283 |
| 513 | 20250109 | 112000 | 8994733050 | 26100 | 26100 | 26150 | 26050 | 12512 |
| 514 | 20250109 | 111900 | 8668148500 | 26100 | 26050 | 26100 | 26050 | 1198 |
| 515 | 20250109 | 111800 | 8636900300 | 26100 | 26050 | 26100 | 26050 | 1322 |
| 516 | 20250109 | 111700 | 8602412200 | 26100 | 26050 | 26100 | 26050 | 2113 |
| 517 | 20250109 | 111600 | 8547308300 | 26050 | 26100 | 26100 | 26050 | 1179 |
| 518 | 20250109 | 111500 | 8516592300 | 26050 | 26100 | 26100 | 26050 | 410 |
| 519 | 20250109 | 111400 | 8505899650 | 26050 | 26050 | 26100 | 26000 | 1422 |
| 520 | 20250109 | 111300 | 8468846250 | 26000 | 26050 | 26050 | 26000 | 350 |
| 521 | 20250109 | 111200 | 8459739400 | 26000 | 26050 | 26050 | 26000 | 10397 |
| 522 | 20250109 | 111100 | 8188914750 | 26000 | 26000 | 26050 | 25950 | 1537 |
| 523 | 20250109 | 111000 | 8148970350 | 26000 | 26050 | 26050 | 26000 | 898 |
| 524 | 20250109 | 110900 | 8125620950 | 26000 | 26000 | 26050 | 25950 | 2199 |
| 525 | 20250109 | 110800 | 8068438950 | 25950 | 26000 | 26000 | 25950 | 4832 |
| 526 | 20250109 | 110700 | 7942860600 | 25950 | 25950 | 26000 | 25950 | 317 |
| 527 | 20250109 | 110600 | 7934630700 | 25950 | 25950 | 26000 | 25900 | 1561 |
| 528 | 20250109 | 110500 | 7894129800 | 25900 | 26000 | 26000 | 25900 | 2288 |
| 529 | 20250109 | 110400 | 7834758550 | 25950 | 26000 | 26000 | 25950 | 346 |
| 530 | 20250109 | 110300 | 7825774050 | 25950 | 25950 | 26000 | 25950 | 3189 |
| 531 | 20250109 | 110200 | 7742951350 | 25950 | 26000 | 26000 | 25950 | 1342 |
| 532 | 20250109 | 110100 | 7708094100 | 25950 | 25850 | 26000 | 25850 | 6363 |
| 533 | 20250109 | 110000 | 7542893800 | 25850 | 25800 | 25900 | 25800 | 239 |
| 534 | 20250109 | 105900 | 7536709200 | 25900 | 25800 | 25900 | 25750 | 1101 |
| 535 | 20250109 | 105800 | 7508288750 | 25750 | 25800 | 25800 | 25750 | 785 |
| 536 | 20250109 | 105700 | 7488062150 | 25750 | 25800 | 25900 | 25750 | 4612 |
| 537 | 20250109 | 105600 | 7369052950 | 25800 | 25800 | 25850 | 25800 | 331 |
| 538 | 20250109 | 105500 | 7360507750 | 25800 | 25900 | 25950 | 25800 | 6277 |
| 539 | 20250109 | 105400 | 7198089250 | 25900 | 25950 | 25950 | 25900 | 475 |
| 540 | 20250109 | 105300 | 7185773100 | 25900 | 25900 | 25950 | 25900 | 151 |
| 541 | 20250109 | 105200 | 7181861200 | 25900 | 25950 | 25950 | 25900 | 205 |
| 542 | 20250109 | 105100 | 7176544500 | 25900 | 25950 | 25950 | 25900 | 656 |
| 543 | 20250109 | 105000 | 7159535800 | 25900 | 25950 | 25950 | 25900 | 556 |
| 544 | 20250109 | 104900 | 7145117200 | 25900 | 25950 | 25950 | 25900 | 737 |
| 545 | 20250109 | 104800 | 7126021400 | 25950 | 25900 | 25950 | 25900 | 506 |
| 546 | 20250109 | 104700 | 7112911100 | 25900 | 25950 | 25950 | 25900 | 482 |
| 547 | 20250109 | 104600 | 7100412950 | 25900 | 25900 | 25950 | 25900 | 2937 |
| 548 | 20250109 | 104500 | 7024272450 | 25900 | 25900 | 25950 | 25900 | 433 |
| 549 | 20250109 | 104400 | 7013052600 | 25900 | 25900 | 25950 | 25900 | 288 |
| 550 | 20250109 | 104300 | 7005590800 | 25900 | 26000 | 26000 | 25900 | 5349 |
| 551 | 20250109 | 104200 | 6866800700 | 25950 | 26000 | 26000 | 25950 | 2512 |
| 552 | 20250109 | 104100 | 6801507250 | 25950 | 26000 | 26000 | 25950 | 1773 |
| 553 | 20250109 | 104000 | 6755444500 | 25950 | 26000 | 26000 | 25950 | 5480 |
| 554 | 20250109 | 103900 | 6613032050 | 25950 | 25950 | 26000 | 25900 | 4105 |
| 555 | 20250109 | 103800 | 6506502100 | 25950 | 25850 | 25950 | 25850 | 5221 |
| 556 | 20250109 | 103700 | 6371177250 | 25850 | 25850 | 25900 | 25800 | 4213 |
| 557 | 20250109 | 103600 | 6262346050 | 25800 | 25800 | 25850 | 25750 | 5556 |
| 558 | 20250109 | 103500 | 6119014950 | 25800 | 25750 | 25800 | 25700 | 702 |
| 559 | 20250109 | 103400 | 6100938200 | 25700 | 25750 | 25800 | 25700 | 1159 |
| 560 | 20250109 | 103300 | 6071094950 | 25800 | 25750 | 25800 | 25700 | 730 |
| 561 | 20250109 | 103200 | 6052298150 | 25750 | 25750 | 25750 | 25700 | 193 |
| 562 | 20250109 | 103100 | 6047328800 | 25700 | 25800 | 25800 | 25700 | 2314 |
| 563 | 20250109 | 103000 | 5987741250 | 25750 | 25800 | 25800 | 25750 | 413 |
| 564 | 20250109 | 102900 | 5977099750 | 25750 | 25800 | 25800 | 25750 | 377 |
| 565 | 20250109 | 102800 | 5967389550 | 25750 | 25750 | 25800 | 25700 | 1232 |
| 566 | 20250109 | 102700 | 5935663400 | 25700 | 25700 | 25750 | 25650 | 712 |
| 567 | 20250109 | 102600 | 5917362650 | 25700 | 25700 | 25750 | 25650 | 758 |
| 568 | 20250109 | 102500 | 5897896450 | 25650 | 25700 | 25750 | 25650 | 640 |
| 569 | 20250109 | 102400 | 5881435100 | 25700 | 25800 | 25800 | 25650 | 4566 |
| 570 | 20250109 | 102300 | 5763910950 | 25750 | 25800 | 25800 | 25750 | 1395 |
| 571 | 20250109 | 102200 | 5727949750 | 25750 | 25750 | 25800 | 25700 | 1649 |
| 572 | 20250109 | 102100 | 5685473900 | 25700 | 25700 | 25750 | 25650 | 2284 |
| 573 | 20250109 | 102000 | 5626699200 | 25650 | 25700 | 25700 | 25650 | 402 |
| 574 | 20250109 | 101900 | 5616368850 | 25700 | 25700 | 25750 | 25650 | 573 |
| 575 | 20250109 | 101800 | 5601642000 | 25650 | 25700 | 25700 | 25650 | 1358 |
| 576 | 20250109 | 101700 | 5566776250 | 25700 | 25700 | 25700 | 25650 | 588 |
| 577 | 20250109 | 101600 | 5551670800 | 25650 | 25700 | 25700 | 25650 | 264 |
| 578 | 20250109 | 101500 | 5544890200 | 25650 | 25600 | 25700 | 25600 | 2618 |
| 579 | 20250109 | 101400 | 5477789550 | 25600 | 25650 | 25650 | 25600 | 158 |
| 580 | 20250109 | 101300 | 5473738900 | 25650 | 25600 | 25650 | 25600 | 964 |
| 581 | 20250109 | 101200 | 5449058850 | 25600 | 25550 | 25600 | 25550 | 512 |
| 582 | 20250109 | 101100 | 5435957550 | 25550 | 25500 | 25550 | 25500 | 678 |
| 583 | 20250109 | 101000 | 5418654000 | 25500 | 25550 | 25550 | 25500 | 288 |
| 584 | 20250109 | 100900 | 5411309250 | 25500 | 25500 | 25500 | 25450 | 263 |
| 585 | 20250109 | 100800 | 5404603150 | 25450 | 25500 | 25500 | 25450 | 3331 |
| 586 | 20250109 | 100700 | 5319674300 | 25500 | 25600 | 25600 | 25500 | 402 |
| 587 | 20250109 | 100600 | 5309400650 | 25600 | 25550 | 25600 | 25500 | 756 |
| 588 | 20250109 | 100500 | 5290089550 | 25500 | 25450 | 25500 | 25450 | 4200 |
| 589 | 20250109 | 100400 | 5183193600 | 25450 | 25500 | 25500 | 25450 | 1271 |
| 590 | 20250109 | 100300 | 5150844650 | 25500 | 25400 | 25500 | 25400 | 825 |
| 591 | 20250109 | 100200 | 5129818950 | 25450 | 25450 | 25500 | 25400 | 1244 |
| 592 | 20250109 | 100100 | 5098197650 | 25450 | 25450 | 25450 | 25400 | 3820 |
| 593 | 20250109 | 100000 | 5001105550 | 25450 | 25550 | 25550 | 25450 | 2428 |
| 594 | 20250109 | 095900 | 4939303200 | 25500 | 25550 | 25550 | 25500 | 1854 |
| 595 | 20250109 | 095800 | 4892025150 | 25550 | 25550 | 25550 | 25500 | 638 |
| 596 | 20250109 | 095700 | 4875752750 | 25550 | 25450 | 25550 | 25450 | 236 |
| 597 | 20250109 | 095600 | 4869739850 | 25450 | 25450 | 25550 | 25400 | 3352 |
| 598 | 20250109 | 095500 | 4784417300 | 25500 | 25500 | 25550 | 25450 | 11327 |
| 599 | 20250109 | 095400 | 4495847450 | 25500 | 25550 | 25550 | 25500 | 1281 |
| 600 | 20250109 | 095300 | 4463146250 | 25500 | 25600 | 25600 | 25500 | 654 |
| 601 | 20250109 | 095200 | 4446435650 | 25550 | 25550 | 25600 | 25500 | 1549 |
| 602 | 20250109 | 095100 | 4406809300 | 25550 | 25650 | 25650 | 25550 | 365 |
| 603 | 20250109 | 095000 | 4397462300 | 25600 | 25650 | 25700 | 25600 | 309 |
| 604 | 20250109 | 094900 | 4389542400 | 25600 | 25600 | 25650 | 25550 | 243 |
| 605 | 20250109 | 094800 | 4383325400 | 25550 | 25550 | 25600 | 25500 | 293 |
| 606 | 20250109 | 094700 | 4375837900 | 25550 | 25750 | 25750 | 25500 | 3437 |
| 607 | 20250109 | 094600 | 4287828950 | 25700 | 25650 | 25700 | 25600 | 1078 |
| 608 | 20250109 | 094500 | 4260175000 | 25700 | 25700 | 25750 | 25650 | 2275 |
| 609 | 20250109 | 094400 | 4201750150 | 25700 | 25750 | 25800 | 25700 | 654 |
| 610 | 20250109 | 094300 | 4184887750 | 25700 | 25700 | 25800 | 25650 | 617 |
| 611 | 20250109 | 094200 | 4168987800 | 25650 | 25800 | 25800 | 25650 | 3812 |
| 612 | 20250109 | 094100 | 4071114300 | 25750 | 25700 | 25800 | 25650 | 366 |
| 613 | 20250109 | 094000 | 4061691150 | 25650 | 25800 | 25800 | 25600 | 2916 |
| 614 | 20250109 | 093900 | 3986702300 | 25750 | 25700 | 25800 | 25700 | 5361 |
| 615 | 20250109 | 093800 | 3848458200 | 25650 | 25750 | 25750 | 25650 | 2254 |
| 616 | 20250109 | 093700 | 3790512400 | 25700 | 25650 | 25750 | 25650 | 892 |
| 617 | 20250109 | 093600 | 3767551800 | 25650 | 25700 | 25750 | 25650 | 1683 |
| 618 | 20250109 | 093500 | 3724281250 | 25650 | 25650 | 25700 | 25650 | 707 |
| 619 | 20250109 | 093400 | 3706116050 | 25650 | 25650 | 25700 | 25600 | 1267 |
| 620 | 20250109 | 093300 | 3673583250 | 25700 | 25600 | 25700 | 25550 | 1197 |
| 621 | 20250109 | 093200 | 3642916700 | 25550 | 25600 | 25650 | 25500 | 1521 |
| 622 | 20250109 | 093100 | 3604023600 | 25600 | 25500 | 25650 | 25450 | 1319 |
| 623 | 20250109 | 093000 | 3570317450 | 25500 | 25550 | 25600 | 25450 | 3942 |
| 624 | 20250109 | 092900 | 3469752650 | 25600 | 25700 | 25700 | 25550 | 1807 |
| 625 | 20250109 | 092800 | 3423447750 | 25650 | 25650 | 25700 | 25600 | 1142 |
| 626 | 20250109 | 092700 | 3394131200 | 25650 | 25700 | 25700 | 25600 | 2003 |
| 627 | 20250109 | 092600 | 3342708450 | 25650 | 25600 | 25700 | 25550 | 3076 |
| 628 | 20250109 | 092500 | 3263849200 | 25550 | 25550 | 25600 | 25500 | 2628 |
| 629 | 20250109 | 092400 | 3196636850 | 25550 | 25500 | 25600 | 25450 | 1986 |
| 630 | 20250109 | 092300 | 3145937100 | 25450 | 25450 | 25550 | 25450 | 3144 |
| 631 | 20250109 | 092200 | 3065862600 | 25500 | 25600 | 25600 | 25450 | 2912 |
| 632 | 20250109 | 092100 | 2991561400 | 25550 | 25600 | 25700 | 25500 | 4050 |
| 633 | 20250109 | 092000 | 2887943800 | 25700 | 25600 | 25800 | 25600 | 4682 |
| 634 | 20250109 | 091900 | 2767618650 | 25600 | 25600 | 25650 | 25550 | 1601 |
| 635 | 20250109 | 091800 | 2726620100 | 25600 | 25550 | 25700 | 25500 | 4085 |
| 636 | 20250109 | 091700 | 2622007100 | 25550 | 25550 | 25600 | 25550 | 2610 |
| 637 | 20250109 | 091600 | 2555232400 | 25500 | 25500 | 25600 | 25450 | 4422 |
| 638 | 20250109 | 091500 | 2442477200 | 25450 | 25500 | 25550 | 25450 | 4827 |
| 639 | 20250109 | 091400 | 2319356150 | 25500 | 25500 | 25550 | 25400 | 1606 |
| 640 | 20250109 | 091300 | 2278427600 | 25400 | 25600 | 25600 | 25400 | 13350 |
| 641 | 20250109 | 091200 | 1938463050 | 25550 | 25750 | 25800 | 25550 | 5076 |
| 642 | 20250109 | 091100 | 1808214100 | 25700 | 25700 | 25750 | 25650 | 3877 |
| 643 | 20250109 | 091000 | 1708500950 | 25750 | 25600 | 25750 | 25550 | 2746 |
| 644 | 20250109 | 090900 | 1637965800 | 25550 | 25550 | 25650 | 25500 | 1629 |
| 645 | 20250109 | 090800 | 1596339800 | 25500 | 25500 | 25600 | 25450 | 7275 |
| 646 | 20250109 | 090700 | 1410456900 | 25500 | 25500 | 25550 | 25450 | 5950 |
| 647 | 20250109 | 090600 | 1258689300 | 25500 | 25700 | 25750 | 25500 | 6430 |
| 648 | 20250109 | 090500 | 1093811650 | 25700 | 25900 | 25900 | 25700 | 10351 |
| 649 | 20250109 | 090400 | 826428750 | 25850 | 25850 | 25900 | 25800 | 4327 |
| 650 | 20250109 | 090300 | 714460300 | 25800 | 25700 | 25850 | 25650 | 1682 |
| 651 | 20250109 | 090200 | 671094700 | 25700 | 25650 | 25750 | 25600 | 2491 |
| 652 | 20250109 | 090100 | 607121750 | 25650 | 25500 | 25800 | 25450 | 7647 |
| 653 | 20250109 | 090000 | 411608000 | 25550 | 25850 | 25900 | 25500 | 15644 |