32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 42441 |
| 3 | 20231110 | 194500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20231110 | 194400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20231110 | 194300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20231110 | 194200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20231110 | 194100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20231110 | 194000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20231110 | 193900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20231110 | 193800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20231110 | 193700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20231110 | 193600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20231110 | 193500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20231110 | 193400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20231110 | 193300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20231110 | 193200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20231110 | 193100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20231110 | 193000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20231110 | 192900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20231110 | 192800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20231110 | 192700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20231110 | 192600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20231110 | 192500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20231110 | 192400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20231110 | 192300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20231110 | 192200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20231110 | 192100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20231110 | 192000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20231110 | 191900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20231110 | 191800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20231110 | 191700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20231110 | 191600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 42441 |
| 33 | 20231110 | 191500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20231110 | 191400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20231110 | 191300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20231110 | 191200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20231110 | 191100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20231110 | 191000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20231110 | 190900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20231110 | 190800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20231110 | 190700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20231110 | 190600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20231110 | 190500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20231110 | 190400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20231110 | 190300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20231110 | 190200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20231110 | 190100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20231110 | 190000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20231110 | 185900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20231110 | 185800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20231110 | 185700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20231110 | 185600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20231110 | 185500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20231110 | 185400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20231110 | 185300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20231110 | 185200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20231110 | 185100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20231110 | 185000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20231110 | 184900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20231110 | 184800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20231110 | 184700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20231110 | 184600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 42441 |
| 63 | 20231110 | 184500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20231110 | 184400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20231110 | 184300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20231110 | 184200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20231110 | 184100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20231110 | 184000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20231110 | 183900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20231110 | 183800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20231110 | 183700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20231110 | 183600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20231110 | 183500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20231110 | 183400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20231110 | 183300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20231110 | 183200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20231110 | 183100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20231110 | 183000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20231110 | 182900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20231110 | 182800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20231110 | 182700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20231110 | 182600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20231110 | 182500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20231110 | 182400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20231110 | 182300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20231110 | 182200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20231110 | 182100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20231110 | 182000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20231110 | 181900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20231110 | 181800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20231110 | 181700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20231110 | 181600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 42441 |
| 93 | 20231110 | 181500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20231110 | 181400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20231110 | 181300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20231110 | 181200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20231110 | 181100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20231110 | 181000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20231110 | 180900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20231110 | 180800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20231110 | 180700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20231110 | 180600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20231110 | 180500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20231110 | 180400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20231110 | 180300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20231110 | 180200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20231110 | 180100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20231110 | 180000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20231110 | 175900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20231110 | 175800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20231110 | 175700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20231110 | 175600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20231110 | 175500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20231110 | 175400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20231110 | 175300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20231110 | 175200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20231110 | 175100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20231110 | 175000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20231110 | 174900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20231110 | 174800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20231110 | 174700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20231110 | 174600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 42441 |
| 123 | 20231110 | 174500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20231110 | 174400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20231110 | 174300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20231110 | 174200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20231110 | 174100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20231110 | 174000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20231110 | 173900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20231110 | 173800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20231110 | 173700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20231110 | 173600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20231110 | 173500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20231110 | 173400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20231110 | 173300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20231110 | 173200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20231110 | 173100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20231110 | 173000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20231110 | 172900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20231110 | 172800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20231110 | 172700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20231110 | 172600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20231110 | 172500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20231110 | 172400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20231110 | 172300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20231110 | 172200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20231110 | 172100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20231110 | 172000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20231110 | 171900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20231110 | 171800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20231110 | 171700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20231110 | 171600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 42441 |
| 153 | 20231110 | 171500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20231110 | 171400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20231110 | 171300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20231110 | 171200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20231110 | 171100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20231110 | 171000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20231110 | 170900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20231110 | 170800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20231110 | 170700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20231110 | 170600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20231110 | 170500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20231110 | 170400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20231110 | 170300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20231110 | 170200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20231110 | 170100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20231110 | 170000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20231110 | 165900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20231110 | 165800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20231110 | 165700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20231110 | 165600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20231110 | 165500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20231110 | 165400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20231110 | 165300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20231110 | 165200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20231110 | 165100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20231110 | 165000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20231110 | 164900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20231110 | 164800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20231110 | 164700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20231110 | 164600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 42441 |
| 183 | 20231110 | 164500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20231110 | 164400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20231110 | 164300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20231110 | 164200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20231110 | 164100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20231110 | 164000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20231110 | 163900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20231110 | 163800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20231110 | 163700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20231110 | 163600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20231110 | 163500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20231110 | 163400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20231110 | 163300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20231110 | 163200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20231110 | 163100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20231110 | 163000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20231110 | 162900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20231110 | 162800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20231110 | 162700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20231110 | 162600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20231110 | 162500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20231110 | 162400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20231110 | 162300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20231110 | 162200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20231110 | 162100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20231110 | 162000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20231110 | 161900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20231110 | 161800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20231110 | 161700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20231110 | 161600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 42441 |
| 213 | 20231110 | 161500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20231110 | 161400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20231110 | 161300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20231110 | 161200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20231110 | 161100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20231110 | 161000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20231110 | 160900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20231110 | 160800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20231110 | 160700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20231110 | 160600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20231110 | 160500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20231110 | 160400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20231110 | 160300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20231110 | 160200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20231110 | 160100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20231110 | 160000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20231110 | 155900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20231110 | 155800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20231110 | 155700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20231110 | 155600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20231110 | 155500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20231110 | 155400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20231110 | 155300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20231110 | 155200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20231110 | 155100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20231110 | 155000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20231110 | 154900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20231110 | 154800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20231110 | 154700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20231110 | 154600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 42441 |
| 243 | 20231110 | 154500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20231110 | 154400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20231110 | 154300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20231110 | 154200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20231110 | 154100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20231110 | 154000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20231110 | 153900 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20231110 | 153800 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20231110 | 153700 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20231110 | 153600 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20231110 | 153500 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20231110 | 153400 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20231110 | 153300 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20231110 | 153200 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20231110 | 153100 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20231110 | 153000 | 7683986745 | 2700 | 2700 | 2700 | 2700 | 42441 |
| 259 | 20231110 | 152900 | 7569396045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20231110 | 152800 | 7569396045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20231110 | 152700 | 7569396045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20231110 | 152600 | 7569396045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20231110 | 152500 | 7569396045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20231110 | 152400 | 7569396045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20231110 | 152300 | 7569396045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20231110 | 152200 | 7569396045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20231110 | 152100 | 7569396045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20231110 | 152000 | 7569396045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20231110 | 151900 | 7569396045 | 2700 | 2720 | 2730 | 2700 | 24523 |
| 270 | 20231110 | 151800 | 7503047710 | 2720 | 2725 | 2725 | 2720 | 1105 |
| 271 | 20231110 | 151700 | 7500039480 | 2730 | 2730 | 2735 | 2725 | 22036 |
| 272 | 20231110 | 151600 | 7439940550 | 2730 | 2735 | 2740 | 2730 | 7625 |
| 273 | 20231110 | 151500 | 7419094170 | 2740 | 2740 | 2740 | 2735 | 140 |
| 274 | 20231110 | 151400 | 7418710995 | 2740 | 2740 | 2740 | 2735 | 1502 |
| 275 | 20231110 | 151300 | 7414602920 | 2740 | 2740 | 2740 | 2740 | 51 |
| 276 | 20231110 | 151200 | 7414463180 | 2740 | 2745 | 2745 | 2730 | 23837 |
| 277 | 20231110 | 151100 | 7349253590 | 2740 | 2740 | 2755 | 2740 | 742 |
| 278 | 20231110 | 151000 | 7347217910 | 2745 | 2750 | 2750 | 2740 | 35094 |
| 279 | 20231110 | 150900 | 7250954020 | 2750 | 2755 | 2755 | 2750 | 2028 |
| 280 | 20231110 | 150800 | 7245375480 | 2755 | 2760 | 2760 | 2755 | 29000 |
| 281 | 20231110 | 150700 | 7165456150 | 2770 | 2770 | 2770 | 2770 | 1 |
| 282 | 20231110 | 150600 | 7165453380 | 2770 | 2760 | 2770 | 2760 | 5566 |
| 283 | 20231110 | 150500 | 7150036400 | 2760 | 2760 | 2760 | 2760 | 600 |
| 284 | 20231110 | 150400 | 7148380400 | 2770 | 2770 | 2770 | 2770 | 17 |
| 285 | 20231110 | 150300 | 7148333310 | 2770 | 2770 | 2770 | 2770 | 111 |
| 286 | 20231110 | 150200 | 7148025840 | 2770 | 2770 | 2770 | 2755 | 2477 |
| 287 | 20231110 | 150100 | 7141171250 | 2770 | 2775 | 2775 | 2770 | 4895 |
| 288 | 20231110 | 150000 | 7127612030 | 2775 | 2760 | 2775 | 2760 | 7563 |
| 289 | 20231110 | 145900 | 7106667805 | 2755 | 2755 | 2755 | 2755 | 500 |
| 290 | 20231110 | 145800 | 7105290305 | 2760 | 2760 | 2760 | 2755 | 1878 |
| 291 | 20231110 | 145700 | 7100108025 | 2760 | 2760 | 2760 | 2760 | 759 |
| 292 | 20231110 | 145600 | 7098013185 | 2760 | 2760 | 2760 | 2760 | 365 |
| 293 | 20231110 | 145500 | 7097005785 | 2760 | 2755 | 2760 | 2755 | 1672 |
| 294 | 20231110 | 145400 | 7092395090 | 2755 | 2755 | 2755 | 2755 | 226 |
| 295 | 20231110 | 145300 | 7091772460 | 2755 | 2750 | 2760 | 2750 | 774 |
| 296 | 20231110 | 145200 | 7089640565 | 2750 | 2750 | 2750 | 2750 | 50 |
| 297 | 20231110 | 145100 | 7089503065 | 2750 | 2750 | 2750 | 2750 | 225 |
| 298 | 20231110 | 145000 | 7088884315 | 2765 | 2765 | 2765 | 2765 | 1 |
| 299 | 20231110 | 144900 | 7088881550 | 2750 | 2750 | 2750 | 2750 | 7922 |
| 300 | 20231110 | 144800 | 7067096050 | 2750 | 2750 | 2750 | 2750 | 300 |
| 301 | 20231110 | 144700 | 7066271050 | 2750 | 2770 | 2770 | 2750 | 10978 |
| 302 | 20231110 | 144600 | 7036065280 | 2770 | 2770 | 2770 | 2770 | 49 |
| 303 | 20231110 | 144500 | 7035929550 | 2765 | 2770 | 2770 | 2765 | 2419 |
| 304 | 20231110 | 144400 | 7029230925 | 2770 | 2770 | 2770 | 2770 | 0 |
| 305 | 20231110 | 144300 | 7029230925 | 2770 | 2755 | 2770 | 2755 | 826 |
| 306 | 20231110 | 144200 | 7026943760 | 2770 | 2745 | 2770 | 2745 | 12485 |
| 307 | 20231110 | 144100 | 6992551240 | 2740 | 2745 | 2745 | 2740 | 40 |
| 308 | 20231110 | 144000 | 6992441445 | 2745 | 2740 | 2745 | 2740 | 2912 |
| 309 | 20231110 | 143900 | 6984448810 | 2745 | 2740 | 2745 | 2740 | 532 |
| 310 | 20231110 | 143800 | 6982991080 | 2745 | 2745 | 2745 | 2740 | 656 |
| 311 | 20231110 | 143700 | 6981193410 | 2745 | 2740 | 2745 | 2740 | 380 |
| 312 | 20231110 | 143600 | 6980152110 | 2745 | 2750 | 2750 | 2740 | 11176 |
| 313 | 20231110 | 143500 | 6949465050 | 2755 | 2745 | 2755 | 2745 | 2427 |
| 314 | 20231110 | 143400 | 6942795180 | 2750 | 2755 | 2755 | 2750 | 11703 |
| 315 | 20231110 | 143300 | 6910598890 | 2755 | 2765 | 2765 | 2750 | 23867 |
| 316 | 20231110 | 143200 | 6844795965 | 2765 | 2760 | 2765 | 2760 | 114 |
| 317 | 20231110 | 143100 | 6844481320 | 2760 | 2765 | 2765 | 2760 | 1829 |
| 318 | 20231110 | 143000 | 6839425410 | 2765 | 2765 | 2765 | 2765 | 1315 |
| 319 | 20231110 | 142900 | 6835789435 | 2770 | 2775 | 2775 | 2770 | 100 |
| 320 | 20231110 | 142800 | 6835512285 | 2775 | 2775 | 2775 | 2765 | 180 |
| 321 | 20231110 | 142700 | 6835013785 | 2775 | 2775 | 2775 | 2765 | 71 |
| 322 | 20231110 | 142600 | 6834816770 | 2775 | 2775 | 2775 | 2775 | 20 |
| 323 | 20231110 | 142500 | 6834761270 | 2775 | 2770 | 2775 | 2770 | 2930 |
| 324 | 20231110 | 142400 | 6826643035 | 2775 | 2765 | 2775 | 2765 | 31 |
| 325 | 20231110 | 142300 | 6826557120 | 2775 | 2770 | 2775 | 2770 | 120 |
| 326 | 20231110 | 142200 | 6826224220 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 327 | 20231110 | 142100 | 6823459220 | 2765 | 2765 | 2765 | 2765 | 352 |
| 328 | 20231110 | 142000 | 6822485940 | 2770 | 2765 | 2770 | 2765 | 58 |
| 329 | 20231110 | 141900 | 6822325565 | 2770 | 2770 | 2775 | 2770 | 104 |
| 330 | 20231110 | 141800 | 6822037480 | 2775 | 2775 | 2775 | 2770 | 53 |
| 331 | 20231110 | 141700 | 6821890410 | 2775 | 2775 | 2775 | 2775 | 1 |
| 332 | 20231110 | 141600 | 6821887635 | 2760 | 2760 | 2760 | 2760 | 1360 |
| 333 | 20231110 | 141500 | 6818134035 | 2755 | 2750 | 2755 | 2750 | 3024 |
| 334 | 20231110 | 141400 | 6809808290 | 2750 | 2745 | 2750 | 2745 | 206 |
| 335 | 20231110 | 141300 | 6809242790 | 2750 | 2745 | 2750 | 2740 | 6082 |
| 336 | 20231110 | 141200 | 6792552765 | 2745 | 2745 | 2750 | 2745 | 7908 |
| 337 | 20231110 | 141100 | 6770843990 | 2745 | 2755 | 2755 | 2745 | 15081 |
| 338 | 20231110 | 141000 | 6729420835 | 2755 | 2755 | 2755 | 2755 | 70 |
| 339 | 20231110 | 140900 | 6729227985 | 2755 | 2755 | 2755 | 2750 | 1034 |
| 340 | 20231110 | 140800 | 6726384335 | 2755 | 2755 | 2755 | 2755 | 3658 |
| 341 | 20231110 | 140700 | 6716306545 | 2760 | 2760 | 2760 | 2760 | 50 |
| 342 | 20231110 | 140600 | 6716168545 | 2760 | 2760 | 2760 | 2760 | 323 |
| 343 | 20231110 | 140500 | 6715277065 | 2760 | 2765 | 2765 | 2760 | 2303 |
| 344 | 20231110 | 140400 | 6708914915 | 2755 | 2755 | 2755 | 2755 | 756 |
| 345 | 20231110 | 140300 | 6706832135 | 2765 | 2765 | 2765 | 2765 | 0 |
| 346 | 20231110 | 140200 | 6706832135 | 2765 | 2755 | 2765 | 2755 | 261 |
| 347 | 20231110 | 140100 | 6706111770 | 2755 | 2760 | 2765 | 2755 | 438 |
| 348 | 20231110 | 140000 | 6704904770 | 2765 | 2765 | 2765 | 2765 | 500 |
| 349 | 20231110 | 135900 | 6703522270 | 2765 | 2765 | 2765 | 2765 | 10 |
| 350 | 20231110 | 135800 | 6703494620 | 2765 | 2755 | 2765 | 2755 | 257 |
| 351 | 20231110 | 135700 | 6702786575 | 2760 | 2750 | 2760 | 2750 | 3330 |
| 352 | 20231110 | 135600 | 6693624705 | 2745 | 2745 | 2750 | 2745 | 2551 |
| 353 | 20231110 | 135500 | 6686621360 | 2745 | 2765 | 2765 | 2745 | 25044 |
| 354 | 20231110 | 135400 | 6617618970 | 2765 | 2765 | 2765 | 2760 | 2217 |
| 355 | 20231110 | 135300 | 6611499195 | 2760 | 2765 | 2765 | 2760 | 849 |
| 356 | 20231110 | 135200 | 6609153440 | 2765 | 2770 | 2770 | 2765 | 4048 |
| 357 | 20231110 | 135100 | 6597955805 | 2770 | 2770 | 2770 | 2770 | 686 |
| 358 | 20231110 | 135000 | 6596055585 | 2770 | 2770 | 2770 | 2770 | 10 |
| 359 | 20231110 | 134900 | 6596027885 | 2770 | 2770 | 2770 | 2770 | 1947 |
| 360 | 20231110 | 134800 | 6590634695 | 2765 | 2770 | 2770 | 2765 | 3012 |
| 361 | 20231110 | 134700 | 6582305960 | 2770 | 2770 | 2775 | 2770 | 5651 |
| 362 | 20231110 | 134600 | 6566652670 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 363 | 20231110 | 134500 | 6563882670 | 2775 | 2775 | 2775 | 2775 | 54 |
| 364 | 20231110 | 134400 | 6563732820 | 2770 | 2780 | 2780 | 2770 | 2653 |
| 365 | 20231110 | 134300 | 6556363715 | 2780 | 2775 | 2780 | 2770 | 2238 |
| 366 | 20231110 | 134200 | 6550160835 | 2780 | 2775 | 2780 | 2775 | 235 |
| 367 | 20231110 | 134100 | 6549508660 | 2775 | 2775 | 2780 | 2775 | 4429 |
| 368 | 20231110 | 134000 | 6537218180 | 2775 | 2780 | 2780 | 2775 | 447 |
| 369 | 20231110 | 133900 | 6535977350 | 2780 | 2780 | 2780 | 2780 | 322 |
| 370 | 20231110 | 133800 | 6535082190 | 2780 | 2785 | 2785 | 2780 | 5220 |
| 371 | 20231110 | 133700 | 6520569990 | 2785 | 2785 | 2785 | 2785 | 2 |
| 372 | 20231110 | 133600 | 6520564420 | 2785 | 2790 | 2790 | 2770 | 41966 |
| 373 | 20231110 | 133500 | 6403753460 | 2795 | 2815 | 2815 | 2795 | 42250 |
| 374 | 20231110 | 133400 | 6285433070 | 2815 | 2810 | 2815 | 2810 | 1222 |
| 375 | 20231110 | 133300 | 6281999245 | 2810 | 2815 | 2815 | 2800 | 926 |
| 376 | 20231110 | 133200 | 6279402285 | 2800 | 2810 | 2810 | 2800 | 400 |
| 377 | 20231110 | 133100 | 6278280470 | 2815 | 2810 | 2815 | 2810 | 76 |
| 378 | 20231110 | 133000 | 6278066905 | 2815 | 2805 | 2815 | 2805 | 2 |
| 379 | 20231110 | 132900 | 6278061285 | 2805 | 2805 | 2805 | 2805 | 2592 |
| 380 | 20231110 | 132800 | 6270790725 | 2805 | 2815 | 2815 | 2805 | 22153 |
| 381 | 20231110 | 132700 | 6208579830 | 2820 | 2820 | 2820 | 2820 | 0 |
| 382 | 20231110 | 132600 | 6208579830 | 2820 | 2815 | 2820 | 2815 | 684 |
| 383 | 20231110 | 132500 | 6206652550 | 2815 | 2815 | 2815 | 2815 | 1278 |
| 384 | 20231110 | 132400 | 6203054980 | 2815 | 2820 | 2820 | 2815 | 5162 |
| 385 | 20231110 | 132300 | 6188499660 | 2820 | 2820 | 2825 | 2820 | 2524 |
| 386 | 20231110 | 132200 | 6181381185 | 2820 | 2820 | 2820 | 2820 | 526 |
| 387 | 20231110 | 132100 | 6179897865 | 2825 | 2830 | 2830 | 2825 | 5604 |
| 388 | 20231110 | 132000 | 6164066510 | 2835 | 2835 | 2835 | 2825 | 1297 |
| 389 | 20231110 | 131900 | 6160402185 | 2825 | 2825 | 2830 | 2825 | 451 |
| 390 | 20231110 | 131800 | 6159127485 | 2825 | 2840 | 2840 | 2825 | 5406 |
| 391 | 20231110 | 131700 | 6143835910 | 2830 | 2835 | 2835 | 2830 | 2298 |
| 392 | 20231110 | 131600 | 6137323740 | 2835 | 2835 | 2835 | 2835 | 161 |
| 393 | 20231110 | 131500 | 6136867305 | 2835 | 2835 | 2835 | 2835 | 0 |
| 394 | 20231110 | 131400 | 6136867305 | 2835 | 2835 | 2835 | 2835 | 172 |
| 395 | 20231110 | 131300 | 6136379685 | 2840 | 2835 | 2840 | 2835 | 767 |
| 396 | 20231110 | 131200 | 6134205235 | 2835 | 2835 | 2835 | 2835 | 1979 |
| 397 | 20231110 | 131100 | 6128594770 | 2835 | 2835 | 2835 | 2835 | 1 |
| 398 | 20231110 | 131000 | 6128591935 | 2840 | 2840 | 2840 | 2840 | 1 |
| 399 | 20231110 | 130900 | 6128589095 | 2840 | 2840 | 2840 | 2840 | 17 |
| 400 | 20231110 | 130800 | 6128540815 | 2835 | 2835 | 2835 | 2835 | 230 |
| 401 | 20231110 | 130700 | 6127888765 | 2840 | 2840 | 2840 | 2840 | 752 |
| 402 | 20231110 | 130600 | 6125753085 | 2840 | 2840 | 2840 | 2840 | 2626 |
| 403 | 20231110 | 130500 | 6118295245 | 2840 | 2835 | 2840 | 2835 | 331 |
| 404 | 20231110 | 130400 | 6117356840 | 2835 | 2835 | 2835 | 2835 | 40 |
| 405 | 20231110 | 130300 | 6117243440 | 2840 | 2840 | 2840 | 2840 | 0 |
| 406 | 20231110 | 130200 | 6117243440 | 2840 | 2840 | 2840 | 2840 | 190 |
| 407 | 20231110 | 130100 | 6116703840 | 2840 | 2840 | 2840 | 2840 | 1576 |
| 408 | 20231110 | 130000 | 6112228000 | 2840 | 2835 | 2840 | 2835 | 8 |
| 409 | 20231110 | 125900 | 6112205285 | 2840 | 2840 | 2840 | 2840 | 4208 |
| 410 | 20231110 | 125800 | 6100254565 | 2840 | 2840 | 2840 | 2840 | 3220 |
| 411 | 20231110 | 125700 | 6091109765 | 2840 | 2830 | 2840 | 2830 | 7521 |
| 412 | 20231110 | 125600 | 6069781840 | 2820 | 2825 | 2825 | 2815 | 8894 |
| 413 | 20231110 | 125500 | 6044669085 | 2820 | 2820 | 2825 | 2820 | 2126 |
| 414 | 20231110 | 125400 | 6038673610 | 2820 | 2820 | 2830 | 2820 | 432 |
| 415 | 20231110 | 125300 | 6037455350 | 2820 | 2825 | 2825 | 2820 | 1593 |
| 416 | 20231110 | 125200 | 6032962825 | 2830 | 2825 | 2830 | 2825 | 3234 |
| 417 | 20231110 | 125100 | 6023826060 | 2825 | 2825 | 2825 | 2825 | 82 |
| 418 | 20231110 | 125000 | 6023594410 | 2830 | 2830 | 2830 | 2830 | 1 |
| 419 | 20231110 | 124900 | 6023591580 | 2830 | 2835 | 2835 | 2830 | 162 |
| 420 | 20231110 | 124800 | 6023133115 | 2825 | 2825 | 2825 | 2825 | 347 |
| 421 | 20231110 | 124700 | 6022152840 | 2825 | 2830 | 2830 | 2825 | 3099 |
| 422 | 20231110 | 124600 | 6013386160 | 2835 | 2825 | 2835 | 2825 | 3703 |
| 423 | 20231110 | 124500 | 6002906175 | 2830 | 2830 | 2830 | 2830 | 0 |
| 424 | 20231110 | 124400 | 6002906175 | 2830 | 2830 | 2830 | 2830 | 0 |
| 425 | 20231110 | 124300 | 6002906175 | 2830 | 2830 | 2830 | 2830 | 0 |
| 426 | 20231110 | 124200 | 6002906175 | 2830 | 2830 | 2830 | 2830 | 1378 |
| 427 | 20231110 | 124100 | 5999006435 | 2830 | 2830 | 2830 | 2830 | 924 |
| 428 | 20231110 | 124000 | 5996391515 | 2830 | 2835 | 2835 | 2830 | 875 |
| 429 | 20231110 | 123900 | 5993914415 | 2835 | 2835 | 2835 | 2835 | 4876 |
| 430 | 20231110 | 123800 | 5980090955 | 2835 | 2835 | 2835 | 2835 | 927 |
| 431 | 20231110 | 123700 | 5977462910 | 2835 | 2835 | 2840 | 2835 | 6424 |
| 432 | 20231110 | 123600 | 5959240865 | 2835 | 2825 | 2835 | 2825 | 2755 |
| 433 | 20231110 | 123500 | 5951430450 | 2830 | 2830 | 2830 | 2825 | 1477 |
| 434 | 20231110 | 123400 | 5947255540 | 2830 | 2830 | 2830 | 2830 | 523 |
| 435 | 20231110 | 123300 | 5945775450 | 2830 | 2830 | 2835 | 2830 | 3303 |
| 436 | 20231110 | 123200 | 5936420060 | 2825 | 2830 | 2835 | 2815 | 3837 |
| 437 | 20231110 | 123100 | 5925564635 | 2830 | 2825 | 2830 | 2825 | 1389 |
| 438 | 20231110 | 123000 | 5921635855 | 2825 | 2825 | 2830 | 2820 | 701 |
| 439 | 20231110 | 122900 | 5919656025 | 2825 | 2815 | 2825 | 2815 | 3 |
| 440 | 20231110 | 122800 | 5919647560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 441 | 20231110 | 122700 | 5919647560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 442 | 20231110 | 122600 | 5919647560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 443 | 20231110 | 122500 | 5919647560 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 444 | 20231110 | 122400 | 5916832560 | 2815 | 2815 | 2815 | 2815 | 645 |
| 445 | 20231110 | 122300 | 5915016885 | 2815 | 2815 | 2815 | 2815 | 473 |
| 446 | 20231110 | 122200 | 5913685390 | 2820 | 2820 | 2820 | 2815 | 5873 |
| 447 | 20231110 | 122100 | 5897144135 | 2820 | 2840 | 2840 | 2820 | 5155 |
| 448 | 20231110 | 122000 | 5882606715 | 2840 | 2840 | 2840 | 2840 | 2029 |
| 449 | 20231110 | 121900 | 5876844355 | 2840 | 2835 | 2840 | 2830 | 1296 |
| 450 | 20231110 | 121800 | 5873164895 | 2835 | 2805 | 2835 | 2805 | 7500 |
| 451 | 20231110 | 121700 | 5851976795 | 2820 | 2820 | 2820 | 2820 | 529 |
| 452 | 20231110 | 121600 | 5850485015 | 2800 | 2800 | 2800 | 2800 | 225 |
| 453 | 20231110 | 121500 | 5849855015 | 2810 | 2800 | 2810 | 2795 | 12570 |
| 454 | 20231110 | 121400 | 5814649410 | 2805 | 2810 | 2810 | 2795 | 9549 |
| 455 | 20231110 | 121300 | 5787882105 | 2805 | 2800 | 2805 | 2800 | 2113 |
| 456 | 20231110 | 121200 | 5781959800 | 2800 | 2810 | 2810 | 2800 | 11863 |
| 457 | 20231110 | 121100 | 5748701090 | 2810 | 2815 | 2815 | 2810 | 2406 |
| 458 | 20231110 | 121000 | 5741932615 | 2815 | 2820 | 2820 | 2815 | 14353 |
| 459 | 20231110 | 120900 | 5701465490 | 2825 | 2825 | 2830 | 2825 | 4647 |
| 460 | 20231110 | 120800 | 5688337665 | 2825 | 2825 | 2825 | 2825 | 863 |
| 461 | 20231110 | 120700 | 5685899690 | 2820 | 2830 | 2830 | 2820 | 17509 |
| 462 | 20231110 | 120600 | 5636414205 | 2830 | 2835 | 2835 | 2830 | 1296 |
| 463 | 20231110 | 120500 | 5632745065 | 2835 | 2840 | 2840 | 2835 | 63 |
| 464 | 20231110 | 120400 | 5632566435 | 2845 | 2840 | 2845 | 2835 | 577 |
| 465 | 20231110 | 120300 | 5630927750 | 2830 | 2830 | 2830 | 2830 | 141 |
| 466 | 20231110 | 120200 | 5630528720 | 2830 | 2850 | 2850 | 2830 | 699 |
| 467 | 20231110 | 120100 | 5628543995 | 2850 | 2845 | 2850 | 2845 | 1280 |
| 468 | 20231110 | 120000 | 5624901805 | 2850 | 2830 | 2850 | 2830 | 1561 |
| 469 | 20231110 | 115900 | 5620463710 | 2840 | 2830 | 2840 | 2825 | 3480 |
| 470 | 20231110 | 115800 | 5610596345 | 2825 | 2825 | 2825 | 2825 | 785 |
| 471 | 20231110 | 115700 | 5608378720 | 2825 | 2830 | 2835 | 2825 | 5781 |
| 472 | 20231110 | 115600 | 5592022585 | 2835 | 2830 | 2835 | 2830 | 2342 |
| 473 | 20231110 | 115500 | 5585394645 | 2835 | 2835 | 2835 | 2835 | 699 |
| 474 | 20231110 | 115400 | 5583412980 | 2835 | 2840 | 2840 | 2835 | 2095 |
| 475 | 20231110 | 115300 | 5577463655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 476 | 20231110 | 115200 | 5577463655 | 2840 | 2850 | 2850 | 2830 | 14448 |
| 477 | 20231110 | 115100 | 5536429350 | 2835 | 2845 | 2850 | 2835 | 822 |
| 478 | 20231110 | 115000 | 5534095295 | 2830 | 2830 | 2830 | 2830 | 1815 |
| 479 | 20231110 | 114900 | 5528958845 | 2830 | 2850 | 2850 | 2830 | 6682 |
| 480 | 20231110 | 114800 | 5509984390 | 2855 | 2865 | 2865 | 2855 | 2606 |
| 481 | 20231110 | 114700 | 5502525120 | 2865 | 2855 | 2865 | 2855 | 1344 |
| 482 | 20231110 | 114600 | 5498678785 | 2860 | 2845 | 2865 | 2845 | 2293 |
| 483 | 20231110 | 114500 | 5492123170 | 2845 | 2845 | 2845 | 2845 | 564 |
| 484 | 20231110 | 114400 | 5490518590 | 2845 | 2835 | 2865 | 2835 | 27724 |
| 485 | 20231110 | 114300 | 5411170990 | 2840 | 2845 | 2845 | 2830 | 2649 |
| 486 | 20231110 | 114200 | 5403649590 | 2845 | 2845 | 2845 | 2840 | 917 |
| 487 | 20231110 | 114100 | 5401041725 | 2850 | 2860 | 2860 | 2850 | 4714 |
| 488 | 20231110 | 114000 | 5387560000 | 2860 | 2850 | 2860 | 2840 | 2275 |
| 489 | 20231110 | 113900 | 5381092220 | 2850 | 2850 | 2850 | 2840 | 812 |
| 490 | 20231110 | 113800 | 5378778850 | 2860 | 2845 | 2860 | 2845 | 2559 |
| 491 | 20231110 | 113700 | 5371470260 | 2845 | 2825 | 2845 | 2825 | 1850 |
| 492 | 20231110 | 113600 | 5366219910 | 2830 | 2830 | 2835 | 2830 | 5168 |
| 493 | 20231110 | 113500 | 5351594360 | 2835 | 2830 | 2840 | 2830 | 4555 |
| 494 | 20231110 | 113400 | 5338700780 | 2830 | 2845 | 2845 | 2830 | 3068 |
| 495 | 20231110 | 113300 | 5329988935 | 2845 | 2850 | 2850 | 2845 | 1532 |
| 496 | 20231110 | 113200 | 5325627350 | 2850 | 2860 | 2860 | 2845 | 1507 |
| 497 | 20231110 | 113100 | 5321331735 | 2860 | 2870 | 2870 | 2855 | 6046 |
| 498 | 20231110 | 113000 | 5304015445 | 2870 | 2835 | 2870 | 2835 | 18083 |
| 499 | 20231110 | 112900 | 5252431880 | 2835 | 2855 | 2860 | 2830 | 16468 |
| 500 | 20231110 | 112800 | 5205607605 | 2860 | 2870 | 2870 | 2845 | 3758 |
| 501 | 20231110 | 112700 | 5194835870 | 2870 | 2850 | 2870 | 2840 | 15224 |
| 502 | 20231110 | 112600 | 5151369805 | 2855 | 2850 | 2860 | 2845 | 32038 |
| 503 | 20231110 | 112500 | 5059953070 | 2850 | 2805 | 2850 | 2790 | 51174 |
| 504 | 20231110 | 112400 | 4914668655 | 2810 | 2795 | 2810 | 2790 | 2318 |
| 505 | 20231110 | 112300 | 4908177335 | 2805 | 2810 | 2815 | 2790 | 4390 |
| 506 | 20231110 | 112200 | 4895900650 | 2810 | 2825 | 2835 | 2810 | 2575 |
| 507 | 20231110 | 112100 | 4888654105 | 2840 | 2820 | 2840 | 2815 | 6750 |
| 508 | 20231110 | 112000 | 4869506905 | 2815 | 2835 | 2840 | 2810 | 18772 |
| 509 | 20231110 | 111900 | 4816412895 | 2840 | 2835 | 2840 | 2810 | 11020 |
| 510 | 20231110 | 111800 | 4785295460 | 2835 | 2800 | 2850 | 2795 | 124280 |
| 511 | 20231110 | 111700 | 4434794455 | 2800 | 2795 | 2805 | 2795 | 9641 |
| 512 | 20231110 | 111600 | 4407805075 | 2790 | 2785 | 2790 | 2775 | 4541 |
| 513 | 20231110 | 111500 | 4395179770 | 2780 | 2780 | 2785 | 2780 | 2200 |
| 514 | 20231110 | 111400 | 4389063765 | 2790 | 2790 | 2790 | 2790 | 0 |
| 515 | 20231110 | 111300 | 4389063765 | 2790 | 2770 | 2790 | 2760 | 1753 |
| 516 | 20231110 | 111200 | 4384195465 | 2760 | 2760 | 2770 | 2760 | 7792 |
| 517 | 20231110 | 111100 | 4362679770 | 2760 | 2775 | 2775 | 2760 | 5387 |
| 518 | 20231110 | 111000 | 4347780070 | 2780 | 2780 | 2780 | 2780 | 20 |
| 519 | 20231110 | 110900 | 4347724470 | 2780 | 2775 | 2780 | 2770 | 202 |
| 520 | 20231110 | 110800 | 4347164245 | 2775 | 2800 | 2800 | 2775 | 9191 |
| 521 | 20231110 | 110700 | 4321613615 | 2780 | 2810 | 2810 | 2780 | 10972 |
| 522 | 20231110 | 110600 | 4290880385 | 2810 | 2785 | 2810 | 2785 | 61231 |
| 523 | 20231110 | 110500 | 4119601760 | 2785 | 2770 | 2785 | 2770 | 31607 |
| 524 | 20231110 | 110400 | 4031717140 | 2780 | 2770 | 2780 | 2770 | 1577 |
| 525 | 20231110 | 110300 | 4027348700 | 2770 | 2780 | 2780 | 2770 | 5534 |
| 526 | 20231110 | 110200 | 4011974465 | 2780 | 2745 | 2780 | 2745 | 21804 |
| 527 | 20231110 | 110100 | 3951596190 | 2745 | 2760 | 2765 | 2745 | 3480 |
| 528 | 20231110 | 110000 | 3942030415 | 2765 | 2755 | 2765 | 2755 | 3047 |
| 529 | 20231110 | 105900 | 3933627070 | 2745 | 2755 | 2755 | 2745 | 307 |
| 530 | 20231110 | 105800 | 3932782335 | 2755 | 2750 | 2755 | 2745 | 2848 |
| 531 | 20231110 | 105700 | 3924949220 | 2750 | 2745 | 2750 | 2745 | 5031 |
| 532 | 20231110 | 105600 | 3911120975 | 2745 | 2740 | 2745 | 2740 | 1238 |
| 533 | 20231110 | 105500 | 3907726955 | 2745 | 2735 | 2745 | 2735 | 10587 |
| 534 | 20231110 | 105400 | 3878706050 | 2730 | 2720 | 2730 | 2715 | 37 |
| 535 | 20231110 | 105300 | 3878605225 | 2720 | 2735 | 2735 | 2720 | 59 |
| 536 | 20231110 | 105200 | 3878444150 | 2730 | 2730 | 2730 | 2720 | 2211 |
| 537 | 20231110 | 105100 | 3872408235 | 2730 | 2725 | 2735 | 2705 | 4170 |
| 538 | 20231110 | 105000 | 3861070420 | 2730 | 2730 | 2730 | 2730 | 33 |
| 539 | 20231110 | 104900 | 3860980330 | 2735 | 2700 | 2735 | 2700 | 5602 |
| 540 | 20231110 | 104800 | 3845741945 | 2705 | 2705 | 2705 | 2700 | 47 |
| 541 | 20231110 | 104700 | 3845615035 | 2700 | 2700 | 2700 | 2700 | 929 |
| 542 | 20231110 | 104600 | 3843106735 | 2700 | 2705 | 2705 | 2700 | 1840 |
| 543 | 20231110 | 104500 | 3838138710 | 2705 | 2705 | 2705 | 2705 | 10 |
| 544 | 20231110 | 104400 | 3838111660 | 2705 | 2700 | 2705 | 2700 | 2002 |
| 545 | 20231110 | 104300 | 3832706255 | 2710 | 2710 | 2710 | 2710 | 1 |
| 546 | 20231110 | 104200 | 3832703545 | 2700 | 2710 | 2710 | 2700 | 117 |
| 547 | 20231110 | 104100 | 3832386505 | 2710 | 2710 | 2710 | 2710 | 0 |
| 548 | 20231110 | 104000 | 3832386505 | 2710 | 2700 | 2710 | 2700 | 2273 |
| 549 | 20231110 | 103900 | 3826237420 | 2700 | 2700 | 2700 | 2695 | 1754 |
| 550 | 20231110 | 103800 | 3821505735 | 2710 | 2710 | 2710 | 2705 | 828 |
| 551 | 20231110 | 103700 | 3819265755 | 2710 | 2705 | 2710 | 2705 | 649 |
| 552 | 20231110 | 103600 | 3817510205 | 2710 | 2710 | 2710 | 2705 | 587 |
| 553 | 20231110 | 103500 | 3815922360 | 2710 | 2715 | 2715 | 2710 | 555 |
| 554 | 20231110 | 103400 | 3814416175 | 2720 | 2720 | 2720 | 2720 | 148 |
| 555 | 20231110 | 103300 | 3814013615 | 2720 | 2715 | 2720 | 2715 | 360 |
| 556 | 20231110 | 103200 | 3813036205 | 2715 | 2710 | 2715 | 2710 | 1000 |
| 557 | 20231110 | 103100 | 3810326155 | 2710 | 2710 | 2710 | 2710 | 1133 |
| 558 | 20231110 | 103000 | 3807255725 | 2710 | 2700 | 2710 | 2700 | 10410 |
| 559 | 20231110 | 102900 | 3779146785 | 2700 | 2700 | 2700 | 2700 | 686 |
| 560 | 20231110 | 102800 | 3777294585 | 2700 | 2700 | 2700 | 2695 | 208 |
| 561 | 20231110 | 102700 | 3776733985 | 2695 | 2695 | 2695 | 2695 | 102 |
| 562 | 20231110 | 102600 | 3776459095 | 2695 | 2695 | 2700 | 2690 | 2056 |
| 563 | 20231110 | 102500 | 3770926595 | 2690 | 2695 | 2695 | 2690 | 2435 |
| 564 | 20231110 | 102400 | 3764375635 | 2700 | 2695 | 2700 | 2690 | 1278 |
| 565 | 20231110 | 102300 | 3760937520 | 2700 | 2700 | 2700 | 2690 | 88 |
| 566 | 20231110 | 102200 | 3760700240 | 2700 | 2695 | 2700 | 2685 | 1174 |
| 567 | 20231110 | 102100 | 3757547460 | 2685 | 2690 | 2690 | 2685 | 607 |
| 568 | 20231110 | 102000 | 3755915915 | 2700 | 2690 | 2700 | 2690 | 143 |
| 569 | 20231110 | 101900 | 3755531225 | 2690 | 2700 | 2700 | 2690 | 168 |
| 570 | 20231110 | 101800 | 3755078715 | 2700 | 2700 | 2700 | 2700 | 122 |
| 571 | 20231110 | 101700 | 3754749315 | 2700 | 2690 | 2700 | 2690 | 1916 |
| 572 | 20231110 | 101600 | 3749585040 | 2690 | 2700 | 2700 | 2680 | 3162 |
| 573 | 20231110 | 101500 | 3741107340 | 2685 | 2685 | 2700 | 2685 | 942 |
| 574 | 20231110 | 101400 | 3738577920 | 2685 | 2715 | 2715 | 2685 | 19654 |
| 575 | 20231110 | 101300 | 3685397420 | 2715 | 2720 | 2720 | 2715 | 315 |
| 576 | 20231110 | 101200 | 3684541230 | 2725 | 2715 | 2725 | 2710 | 3728 |
| 577 | 20231110 | 101100 | 3674415860 | 2720 | 2715 | 2720 | 2715 | 439 |
| 578 | 20231110 | 101000 | 3673223900 | 2720 | 2720 | 2720 | 2715 | 620 |
| 579 | 20231110 | 100900 | 3671540475 | 2725 | 2725 | 2725 | 2725 | 1 |
| 580 | 20231110 | 100800 | 3671537750 | 2715 | 2730 | 2730 | 2715 | 6466 |
| 581 | 20231110 | 100700 | 3653921265 | 2730 | 2720 | 2730 | 2720 | 400 |
| 582 | 20231110 | 100600 | 3652831765 | 2725 | 2720 | 2725 | 2715 | 2781 |
| 583 | 20231110 | 100500 | 3645260195 | 2725 | 2725 | 2725 | 2725 | 210 |
| 584 | 20231110 | 100400 | 3644687945 | 2725 | 2715 | 2725 | 2715 | 302 |
| 585 | 20231110 | 100300 | 3643865765 | 2715 | 2730 | 2730 | 2715 | 178 |
| 586 | 20231110 | 100200 | 3643379900 | 2715 | 2720 | 2730 | 2715 | 486 |
| 587 | 20231110 | 100100 | 3642058310 | 2720 | 2730 | 2730 | 2715 | 3403 |
| 588 | 20231110 | 100000 | 3632803490 | 2730 | 2730 | 2730 | 2725 | 6130 |
| 589 | 20231110 | 095900 | 3616098760 | 2730 | 2730 | 2730 | 2730 | 81 |
| 590 | 20231110 | 095800 | 3615877630 | 2730 | 2740 | 2740 | 2725 | 746 |
| 591 | 20231110 | 095700 | 3613841135 | 2735 | 2750 | 2750 | 2735 | 919 |
| 592 | 20231110 | 095600 | 3611325625 | 2750 | 2745 | 2750 | 2735 | 2046 |
| 593 | 20231110 | 095500 | 3605700565 | 2750 | 2745 | 2750 | 2730 | 4573 |
| 594 | 20231110 | 095400 | 3593154245 | 2750 | 2720 | 2750 | 2720 | 7280 |
| 595 | 20231110 | 095300 | 3573228690 | 2725 | 2720 | 2725 | 2720 | 642 |
| 596 | 20231110 | 095200 | 3571482165 | 2720 | 2715 | 2720 | 2715 | 936 |
| 597 | 20231110 | 095100 | 3568939245 | 2715 | 2705 | 2715 | 2705 | 2014 |
| 598 | 20231110 | 095000 | 3563480735 | 2710 | 2700 | 2715 | 2700 | 3453 |
| 599 | 20231110 | 094900 | 3554123060 | 2705 | 2700 | 2710 | 2700 | 915 |
| 600 | 20231110 | 094800 | 3551650460 | 2695 | 2680 | 2695 | 2680 | 649 |
| 601 | 20231110 | 094700 | 3549904605 | 2680 | 2690 | 2690 | 2680 | 5111 |
| 602 | 20231110 | 094600 | 3536185675 | 2695 | 2695 | 2695 | 2690 | 3005 |
| 603 | 20231110 | 094500 | 3528092780 | 2695 | 2695 | 2695 | 2680 | 1534 |
| 604 | 20231110 | 094400 | 3523970580 | 2680 | 2685 | 2695 | 2680 | 13597 |
| 605 | 20231110 | 094300 | 3487484750 | 2700 | 2700 | 2700 | 2685 | 8150 |
| 606 | 20231110 | 094200 | 3465554180 | 2695 | 2700 | 2715 | 2690 | 8003 |
| 607 | 20231110 | 094100 | 3443975755 | 2700 | 2725 | 2725 | 2700 | 40872 |
| 608 | 20231110 | 094000 | 3333176250 | 2725 | 2725 | 2725 | 2720 | 8702 |
| 609 | 20231110 | 093900 | 3309475155 | 2725 | 2730 | 2730 | 2725 | 5290 |
| 610 | 20231110 | 093800 | 3295044935 | 2730 | 2750 | 2750 | 2725 | 21423 |
| 611 | 20231110 | 093700 | 3236450995 | 2750 | 2750 | 2760 | 2740 | 2180 |
| 612 | 20231110 | 093600 | 3230451260 | 2750 | 2745 | 2755 | 2740 | 4078 |
| 613 | 20231110 | 093500 | 3219265550 | 2745 | 2735 | 2745 | 2735 | 4241 |
| 614 | 20231110 | 093400 | 3207641545 | 2735 | 2730 | 2740 | 2730 | 10677 |
| 615 | 20231110 | 093300 | 3178445360 | 2730 | 2750 | 2750 | 2730 | 28286 |
| 616 | 20231110 | 093200 | 3100900125 | 2745 | 2750 | 2755 | 2745 | 4097 |
| 617 | 20231110 | 093100 | 3089637475 | 2750 | 2745 | 2750 | 2745 | 2631 |
| 618 | 20231110 | 093000 | 3082402630 | 2750 | 2755 | 2755 | 2745 | 4566 |
| 619 | 20231110 | 092900 | 3069866275 | 2750 | 2750 | 2755 | 2750 | 1825 |
| 620 | 20231110 | 092800 | 3064846170 | 2755 | 2755 | 2755 | 2740 | 4566 |
| 621 | 20231110 | 092700 | 3052304155 | 2750 | 2740 | 2750 | 2740 | 1939 |
| 622 | 20231110 | 092600 | 3046982710 | 2745 | 2770 | 2770 | 2740 | 28222 |
| 623 | 20231110 | 092500 | 2969305080 | 2770 | 2765 | 2780 | 2765 | 4356 |
| 624 | 20231110 | 092400 | 2957212410 | 2755 | 2780 | 2790 | 2750 | 24840 |
| 625 | 20231110 | 092300 | 2888617480 | 2790 | 2790 | 2800 | 2775 | 6057 |
| 626 | 20231110 | 092200 | 2871709450 | 2775 | 2810 | 2815 | 2760 | 17899 |
| 627 | 20231110 | 092100 | 2821638890 | 2805 | 2800 | 2820 | 2790 | 33511 |
| 628 | 20231110 | 092000 | 2727428130 | 2790 | 2760 | 2805 | 2760 | 18925 |
| 629 | 20231110 | 091900 | 2674491740 | 2785 | 2755 | 2785 | 2750 | 20839 |
| 630 | 20231110 | 091800 | 2616831500 | 2750 | 2745 | 2755 | 2740 | 11199 |
| 631 | 20231110 | 091700 | 2586120070 | 2745 | 2770 | 2770 | 2745 | 16318 |
| 632 | 20231110 | 091600 | 2541131070 | 2775 | 2760 | 2775 | 2760 | 4842 |
| 633 | 20231110 | 091500 | 2527740990 | 2760 | 2760 | 2765 | 2755 | 29343 |
| 634 | 20231110 | 091400 | 2446799265 | 2760 | 2775 | 2775 | 2760 | 5339 |
| 635 | 20231110 | 091300 | 2432044410 | 2775 | 2795 | 2800 | 2770 | 3495 |
| 636 | 20231110 | 091200 | 2422304140 | 2800 | 2745 | 2800 | 2745 | 43209 |
| 637 | 20231110 | 091100 | 2302490975 | 2745 | 2770 | 2770 | 2745 | 15699 |
| 638 | 20231110 | 091000 | 2259271995 | 2770 | 2780 | 2780 | 2765 | 18058 |
| 639 | 20231110 | 090900 | 2209236355 | 2780 | 2785 | 2800 | 2765 | 39281 |
| 640 | 20231110 | 090800 | 2100175985 | 2800 | 2815 | 2825 | 2785 | 50082 |
| 641 | 20231110 | 090700 | 1959693895 | 2815 | 2805 | 2835 | 2805 | 66693 |
| 642 | 20231110 | 090600 | 1771573110 | 2810 | 2785 | 2815 | 2775 | 48130 |
| 643 | 20231110 | 090500 | 1637069100 | 2775 | 2760 | 2780 | 2745 | 29742 |
| 644 | 20231110 | 090400 | 1554792725 | 2760 | 2740 | 2770 | 2740 | 27394 |
| 645 | 20231110 | 090300 | 1479246875 | 2755 | 2740 | 2775 | 2725 | 44227 |
| 646 | 20231110 | 090200 | 1358043540 | 2740 | 2785 | 2800 | 2730 | 81022 |
| 647 | 20231110 | 090100 | 1134242350 | 2785 | 2720 | 2785 | 2695 | 109082 |
| 648 | 20231110 | 090000 | 835467780 | 2720 | 2770 | 2785 | 2690 | 303934 |