32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 5239 |
| 3 | 20250314 | 195200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 4 | 20250314 | 195100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 5 | 20250314 | 195000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 6 | 20250314 | 194900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 7 | 20250314 | 194800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 8 | 20250314 | 194700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 9 | 20250314 | 194600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 10 | 20250314 | 194500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 11 | 20250314 | 194400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 12 | 20250314 | 194300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 13 | 20250314 | 194200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 14 | 20250314 | 194100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 15 | 20250314 | 194000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 16 | 20250314 | 193900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 17 | 20250314 | 193800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 18 | 20250314 | 193700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 19 | 20250314 | 193600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 20 | 20250314 | 193500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 21 | 20250314 | 193400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 22 | 20250314 | 193300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 23 | 20250314 | 193200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 24 | 20250314 | 193100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 25 | 20250314 | 193000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 26 | 20250314 | 192900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 27 | 20250314 | 192800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 28 | 20250314 | 192700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 29 | 20250314 | 192600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 30 | 20250314 | 192500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 31 | 20250314 | 192400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 32 | 20250314 | 192300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 5239 |
| 33 | 20250314 | 192200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 34 | 20250314 | 192100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 35 | 20250314 | 192000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 36 | 20250314 | 191900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 37 | 20250314 | 191800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 38 | 20250314 | 191700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 39 | 20250314 | 191600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 40 | 20250314 | 191500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 41 | 20250314 | 191400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 42 | 20250314 | 191300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 43 | 20250314 | 191200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 44 | 20250314 | 191100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 45 | 20250314 | 191000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 46 | 20250314 | 190900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 47 | 20250314 | 190800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 48 | 20250314 | 190700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 49 | 20250314 | 190600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 50 | 20250314 | 190500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 51 | 20250314 | 190400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 52 | 20250314 | 190300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 53 | 20250314 | 190200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 54 | 20250314 | 190100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 55 | 20250314 | 190000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 56 | 20250314 | 185900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 57 | 20250314 | 185800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 58 | 20250314 | 185700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 59 | 20250314 | 185600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 60 | 20250314 | 185500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 61 | 20250314 | 185400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 62 | 20250314 | 185300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 5239 |
| 63 | 20250314 | 185200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 64 | 20250314 | 185100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 65 | 20250314 | 185000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 66 | 20250314 | 184900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 67 | 20250314 | 184800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 68 | 20250314 | 184700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 69 | 20250314 | 184600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 70 | 20250314 | 184500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 71 | 20250314 | 184400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 72 | 20250314 | 184300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 73 | 20250314 | 184200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 74 | 20250314 | 184100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 75 | 20250314 | 184000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 76 | 20250314 | 183900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 77 | 20250314 | 183800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 78 | 20250314 | 183700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 79 | 20250314 | 183600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 80 | 20250314 | 183500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 81 | 20250314 | 183400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 82 | 20250314 | 183300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 83 | 20250314 | 183200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 84 | 20250314 | 183100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 85 | 20250314 | 183000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 86 | 20250314 | 182900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 87 | 20250314 | 182800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 88 | 20250314 | 182700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 89 | 20250314 | 182600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 90 | 20250314 | 182500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 91 | 20250314 | 182400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 92 | 20250314 | 182300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 5239 |
| 93 | 20250314 | 182200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 94 | 20250314 | 182100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 95 | 20250314 | 182000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 96 | 20250314 | 181900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 97 | 20250314 | 181800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 98 | 20250314 | 181700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 99 | 20250314 | 181600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 100 | 20250314 | 181500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 101 | 20250314 | 181400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 102 | 20250314 | 181300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 103 | 20250314 | 181200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 104 | 20250314 | 181100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 105 | 20250314 | 181000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 106 | 20250314 | 180900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 107 | 20250314 | 180800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 108 | 20250314 | 180700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 109 | 20250314 | 180600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 110 | 20250314 | 180500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 111 | 20250314 | 180400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 112 | 20250314 | 180300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 113 | 20250314 | 180200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 114 | 20250314 | 180100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 115 | 20250314 | 180000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 116 | 20250314 | 175900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 117 | 20250314 | 175800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 118 | 20250314 | 175700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 119 | 20250314 | 175600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 120 | 20250314 | 175500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 121 | 20250314 | 175400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 122 | 20250314 | 175300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 5239 |
| 123 | 20250314 | 175200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 124 | 20250314 | 175100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 125 | 20250314 | 175000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 126 | 20250314 | 174900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 127 | 20250314 | 174800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 128 | 20250314 | 174700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 129 | 20250314 | 174600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 130 | 20250314 | 174500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 131 | 20250314 | 174400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 132 | 20250314 | 174300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 133 | 20250314 | 174200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 134 | 20250314 | 174100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 135 | 20250314 | 174000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 136 | 20250314 | 173900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 137 | 20250314 | 173800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 138 | 20250314 | 173700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 139 | 20250314 | 173600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 140 | 20250314 | 173500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 141 | 20250314 | 173400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 142 | 20250314 | 173300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 143 | 20250314 | 173200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 144 | 20250314 | 173100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 145 | 20250314 | 173000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 146 | 20250314 | 172900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 147 | 20250314 | 172800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 148 | 20250314 | 172700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 149 | 20250314 | 172600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 150 | 20250314 | 172500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 151 | 20250314 | 172400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 152 | 20250314 | 172300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 5239 |
| 153 | 20250314 | 172200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 154 | 20250314 | 172100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 155 | 20250314 | 172000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 156 | 20250314 | 171900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 157 | 20250314 | 171800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 158 | 20250314 | 171700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 159 | 20250314 | 171600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 160 | 20250314 | 171500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 161 | 20250314 | 171400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 162 | 20250314 | 171300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 163 | 20250314 | 171200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 164 | 20250314 | 171100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 165 | 20250314 | 171000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 166 | 20250314 | 170900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 167 | 20250314 | 170800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 168 | 20250314 | 170700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 169 | 20250314 | 170600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 170 | 20250314 | 170500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 171 | 20250314 | 170400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 172 | 20250314 | 170300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 173 | 20250314 | 170200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 174 | 20250314 | 170100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 175 | 20250314 | 170000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 176 | 20250314 | 165900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 177 | 20250314 | 165800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 178 | 20250314 | 165700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 179 | 20250314 | 165600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 180 | 20250314 | 165500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 181 | 20250314 | 165400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 182 | 20250314 | 165300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 5239 |
| 183 | 20250314 | 165200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 184 | 20250314 | 165100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 185 | 20250314 | 165000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 186 | 20250314 | 164900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 187 | 20250314 | 164800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 188 | 20250314 | 164700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 189 | 20250314 | 164600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 190 | 20250314 | 164500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 191 | 20250314 | 164400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 192 | 20250314 | 164300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 193 | 20250314 | 164200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 194 | 20250314 | 164100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 195 | 20250314 | 164000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 196 | 20250314 | 163900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 197 | 20250314 | 163800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 198 | 20250314 | 163700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 199 | 20250314 | 163600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 200 | 20250314 | 163500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 201 | 20250314 | 163400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 202 | 20250314 | 163300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 203 | 20250314 | 163200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 204 | 20250314 | 163100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 205 | 20250314 | 163000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 206 | 20250314 | 162900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 207 | 20250314 | 162800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 208 | 20250314 | 162700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 209 | 20250314 | 162600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 210 | 20250314 | 162500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 211 | 20250314 | 162400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 212 | 20250314 | 162300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 5239 |
| 213 | 20250314 | 162200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 214 | 20250314 | 162100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 215 | 20250314 | 162000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 216 | 20250314 | 161900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 217 | 20250314 | 161800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 218 | 20250314 | 161700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 219 | 20250314 | 161600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 220 | 20250314 | 161500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 221 | 20250314 | 161400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 222 | 20250314 | 161300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 223 | 20250314 | 161200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 224 | 20250314 | 161100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 225 | 20250314 | 161000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 226 | 20250314 | 160900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 227 | 20250314 | 160800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 228 | 20250314 | 160700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 229 | 20250314 | 160600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 230 | 20250314 | 160500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 231 | 20250314 | 160400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 232 | 20250314 | 160300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 233 | 20250314 | 160200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 234 | 20250314 | 160100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 235 | 20250314 | 160000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 236 | 20250314 | 155900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 237 | 20250314 | 155800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 238 | 20250314 | 155700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 239 | 20250314 | 155600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 240 | 20250314 | 155500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 241 | 20250314 | 155400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 242 | 20250314 | 155300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 5239 |
| 243 | 20250314 | 155200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 244 | 20250314 | 155100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 245 | 20250314 | 155000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 246 | 20250314 | 154900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 247 | 20250314 | 154800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 248 | 20250314 | 154700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 249 | 20250314 | 154600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 250 | 20250314 | 154500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 251 | 20250314 | 154400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 252 | 20250314 | 154300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 253 | 20250314 | 154200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 254 | 20250314 | 154100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 255 | 20250314 | 154000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 256 | 20250314 | 153900 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 257 | 20250314 | 153800 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 258 | 20250314 | 153700 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 259 | 20250314 | 153600 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 260 | 20250314 | 153500 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 261 | 20250314 | 153400 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 262 | 20250314 | 153300 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 263 | 20250314 | 153200 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 264 | 20250314 | 153100 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 0 |
| 265 | 20250314 | 153000 | 3743306735 | 1866 | 1866 | 1866 | 1866 | 5239 |
| 266 | 20250314 | 152900 | 3733530761 | 1865 | 1865 | 1865 | 1865 | 0 |
| 267 | 20250314 | 152800 | 3733530761 | 1865 | 1865 | 1865 | 1865 | 0 |
| 268 | 20250314 | 152700 | 3733530761 | 1865 | 1865 | 1865 | 1865 | 0 |
| 269 | 20250314 | 152600 | 3733530761 | 1865 | 1865 | 1865 | 1865 | 0 |
| 270 | 20250314 | 152500 | 3733530761 | 1865 | 1865 | 1865 | 1865 | 0 |
| 271 | 20250314 | 152400 | 3733530761 | 1865 | 1865 | 1865 | 1865 | 0 |
| 272 | 20250314 | 152300 | 3733530761 | 1865 | 1865 | 1865 | 1865 | 0 |
| 273 | 20250314 | 152200 | 3733530761 | 1865 | 1865 | 1865 | 1865 | 0 |
| 274 | 20250314 | 152100 | 3733530761 | 1865 | 1865 | 1865 | 1865 | 0 |
| 275 | 20250314 | 152000 | 3733530761 | 1865 | 1865 | 1865 | 1865 | 0 |
| 276 | 20250314 | 151900 | 3733530761 | 1865 | 1857 | 1865 | 1852 | 3723 |
| 277 | 20250314 | 151800 | 3726628826 | 1864 | 1860 | 1865 | 1853 | 3851 |
| 278 | 20250314 | 151700 | 3719459329 | 1860 | 1863 | 1866 | 1860 | 4347 |
| 279 | 20250314 | 151600 | 3711367382 | 1863 | 1864 | 1868 | 1863 | 13454 |
| 280 | 20250314 | 151500 | 3686281144 | 1862 | 1862 | 1863 | 1862 | 901 |
| 281 | 20250314 | 151400 | 3684603183 | 1860 | 1866 | 1867 | 1860 | 246 |
| 282 | 20250314 | 151300 | 3684145437 | 1867 | 1866 | 1867 | 1866 | 20 |
| 283 | 20250314 | 151200 | 3684108107 | 1863 | 1863 | 1863 | 1863 | 10 |
| 284 | 20250314 | 151100 | 3684089477 | 1859 | 1859 | 1859 | 1859 | 0 |
| 285 | 20250314 | 151000 | 3684089477 | 1859 | 1869 | 1871 | 1859 | 194 |
| 286 | 20250314 | 150900 | 3683726798 | 1870 | 1860 | 1870 | 1860 | 3006 |
| 287 | 20250314 | 150800 | 3678122634 | 1860 | 1852 | 1860 | 1851 | 1329 |
| 288 | 20250314 | 150700 | 3675659340 | 1856 | 1865 | 1870 | 1856 | 6206 |
| 289 | 20250314 | 150600 | 3664101091 | 1870 | 1866 | 1870 | 1865 | 1875 |
| 290 | 20250314 | 150500 | 3660599649 | 1870 | 1865 | 1870 | 1864 | 1716 |
| 291 | 20250314 | 150400 | 3657400679 | 1865 | 1865 | 1865 | 1865 | 216 |
| 292 | 20250314 | 150300 | 3656997839 | 1864 | 1870 | 1877 | 1864 | 6866 |
| 293 | 20250314 | 150200 | 3644174820 | 1883 | 1874 | 1883 | 1867 | 1472 |
| 294 | 20250314 | 150100 | 3641418928 | 1876 | 1882 | 1885 | 1876 | 5390 |
| 295 | 20250314 | 150000 | 3631276140 | 1879 | 1881 | 1882 | 1879 | 3293 |
| 296 | 20250314 | 145900 | 3625082478 | 1881 | 1880 | 1881 | 1878 | 3713 |
| 297 | 20250314 | 145800 | 3618102769 | 1880 | 1880 | 1880 | 1880 | 1950 |
| 298 | 20250314 | 145700 | 3614436769 | 1880 | 1879 | 1880 | 1879 | 129 |
| 299 | 20250314 | 145600 | 3614194311 | 1880 | 1877 | 1882 | 1877 | 4239 |
| 300 | 20250314 | 145500 | 3606231958 | 1882 | 1882 | 1882 | 1875 | 93 |
| 301 | 20250314 | 145400 | 3606057436 | 1882 | 1876 | 1882 | 1874 | 2095 |
| 302 | 20250314 | 145300 | 3602129202 | 1883 | 1885 | 1885 | 1871 | 982 |
| 303 | 20250314 | 145200 | 3600281597 | 1885 | 1863 | 1886 | 1862 | 2446 |
| 304 | 20250314 | 145100 | 3595706362 | 1863 | 1877 | 1882 | 1862 | 29016 |
| 305 | 20250314 | 145000 | 3541402011 | 1888 | 1891 | 1891 | 1880 | 9383 |
| 306 | 20250314 | 144900 | 3523743520 | 1891 | 1882 | 1891 | 1882 | 1566 |
| 307 | 20250314 | 144800 | 3520795831 | 1892 | 1892 | 1892 | 1882 | 612 |
| 308 | 20250314 | 144700 | 3519643106 | 1892 | 1892 | 1892 | 1881 | 2353 |
| 309 | 20250314 | 144600 | 3515206018 | 1892 | 1880 | 1893 | 1880 | 5169 |
| 310 | 20250314 | 144500 | 3505445553 | 1893 | 1881 | 1895 | 1875 | 7599 |
| 311 | 20250314 | 144400 | 3491103892 | 1871 | 1873 | 1882 | 1871 | 849 |
| 312 | 20250314 | 144300 | 3489514726 | 1884 | 1887 | 1887 | 1872 | 1305 |
| 313 | 20250314 | 144200 | 3487069521 | 1887 | 1885 | 1888 | 1870 | 3566 |
| 314 | 20250314 | 144100 | 3480339639 | 1885 | 1872 | 1885 | 1870 | 6952 |
| 315 | 20250314 | 144000 | 3467295253 | 1870 | 1851 | 1872 | 1851 | 18958 |
| 316 | 20250314 | 143900 | 3431944662 | 1864 | 1859 | 1864 | 1859 | 7278 |
| 317 | 20250314 | 143800 | 3418399645 | 1859 | 1858 | 1859 | 1858 | 2911 |
| 318 | 20250314 | 143700 | 3412990911 | 1857 | 1854 | 1857 | 1852 | 2319 |
| 319 | 20250314 | 143600 | 3408690930 | 1854 | 1843 | 1854 | 1843 | 233 |
| 320 | 20250314 | 143500 | 3408259026 | 1842 | 1847 | 1857 | 1841 | 1200 |
| 321 | 20250314 | 143400 | 3406043036 | 1850 | 1850 | 1858 | 1846 | 1333 |
| 322 | 20250314 | 143300 | 3403577193 | 1860 | 1860 | 1860 | 1860 | 0 |
| 323 | 20250314 | 143200 | 3403577193 | 1860 | 1856 | 1860 | 1854 | 4610 |
| 324 | 20250314 | 143100 | 3395024781 | 1857 | 1860 | 1862 | 1857 | 3083 |
| 325 | 20250314 | 143000 | 3389294405 | 1861 | 1862 | 1864 | 1861 | 535 |
| 326 | 20250314 | 142900 | 3388297926 | 1862 | 1862 | 1865 | 1848 | 1360 |
| 327 | 20250314 | 142800 | 3385777335 | 1865 | 1847 | 1867 | 1847 | 39335 |
| 328 | 20250314 | 142700 | 3312705632 | 1846 | 1841 | 1846 | 1839 | 4479 |
| 329 | 20250314 | 142600 | 3304464289 | 1841 | 1841 | 1841 | 1841 | 541 |
| 330 | 20250314 | 142500 | 3303468308 | 1847 | 1840 | 1849 | 1839 | 1709 |
| 331 | 20250314 | 142400 | 3300323817 | 1850 | 1836 | 1851 | 1836 | 5764 |
| 332 | 20250314 | 142300 | 3289715555 | 1841 | 1853 | 1853 | 1836 | 16352 |
| 333 | 20250314 | 142200 | 3259565906 | 1845 | 1854 | 1859 | 1842 | 24147 |
| 334 | 20250314 | 142100 | 3214883635 | 1851 | 1847 | 1851 | 1844 | 5495 |
| 335 | 20250314 | 142000 | 3204721159 | 1846 | 1844 | 1849 | 1844 | 3067 |
| 336 | 20250314 | 141900 | 3199062940 | 1849 | 1844 | 1850 | 1843 | 6217 |
| 337 | 20250314 | 141800 | 3187572835 | 1848 | 1850 | 1857 | 1839 | 22459 |
| 338 | 20250314 | 141700 | 3146029363 | 1847 | 1836 | 1851 | 1836 | 31361 |
| 339 | 20250314 | 141600 | 3088127345 | 1838 | 1840 | 1840 | 1837 | 2835 |
| 340 | 20250314 | 141500 | 3082916916 | 1840 | 1837 | 1841 | 1837 | 5464 |
| 341 | 20250314 | 141400 | 3072869285 | 1835 | 1825 | 1836 | 1825 | 7176 |
| 342 | 20250314 | 141300 | 3059719818 | 1839 | 1831 | 1842 | 1818 | 30451 |
| 343 | 20250314 | 141200 | 3003736726 | 1830 | 1826 | 1830 | 1815 | 6250 |
| 344 | 20250314 | 141100 | 2992329446 | 1815 | 1826 | 1827 | 1815 | 651 |
| 345 | 20250314 | 141000 | 2991140656 | 1828 | 1831 | 1831 | 1803 | 22961 |
| 346 | 20250314 | 140900 | 2949227971 | 1831 | 1821 | 1831 | 1818 | 11484 |
| 347 | 20250314 | 140800 | 2928231332 | 1819 | 1807 | 1819 | 1806 | 1017 |
| 348 | 20250314 | 140700 | 2926390083 | 1830 | 1809 | 1830 | 1809 | 15956 |
| 349 | 20250314 | 140600 | 2897229310 | 1806 | 1806 | 1806 | 1800 | 5181 |
| 350 | 20250314 | 140500 | 2887895248 | 1800 | 1792 | 1826 | 1790 | 40922 |
| 351 | 20250314 | 140400 | 2813689231 | 1788 | 1784 | 1788 | 1784 | 25 |
| 352 | 20250314 | 140300 | 2813644623 | 1788 | 1792 | 1792 | 1788 | 4064 |
| 353 | 20250314 | 140200 | 2806369365 | 1792 | 1792 | 1792 | 1792 | 589 |
| 354 | 20250314 | 140100 | 2805313877 | 1792 | 1792 | 1792 | 1792 | 1 |
| 355 | 20250314 | 140000 | 2805312085 | 1792 | 1798 | 1798 | 1792 | 313 |
| 356 | 20250314 | 135900 | 2804751111 | 1792 | 1792 | 1792 | 1792 | 2 |
| 357 | 20250314 | 135800 | 2804747527 | 1792 | 1792 | 1792 | 1792 | 478 |
| 358 | 20250314 | 135700 | 2803890951 | 1792 | 1796 | 1796 | 1792 | 2546 |
| 359 | 20250314 | 135600 | 2799322027 | 1796 | 1796 | 1796 | 1796 | 9 |
| 360 | 20250314 | 135500 | 2799305863 | 1801 | 1801 | 1801 | 1796 | 121 |
| 361 | 20250314 | 135400 | 2799088074 | 1801 | 1800 | 1801 | 1800 | 126 |
| 362 | 20250314 | 135300 | 2798861273 | 1800 | 1801 | 1801 | 1800 | 8 |
| 363 | 20250314 | 135200 | 2798846870 | 1805 | 1805 | 1805 | 1805 | 41 |
| 364 | 20250314 | 135100 | 2798772865 | 1805 | 1805 | 1805 | 1805 | 10 |
| 365 | 20250314 | 135000 | 2798754815 | 1805 | 1805 | 1805 | 1805 | 301 |
| 366 | 20250314 | 134900 | 2798211510 | 1805 | 1802 | 1805 | 1802 | 1425 |
| 367 | 20250314 | 134800 | 2795641015 | 1790 | 1790 | 1790 | 1790 | 0 |
| 368 | 20250314 | 134700 | 2795641015 | 1790 | 1789 | 1802 | 1789 | 4771 |
| 369 | 20250314 | 134600 | 2787075388 | 1789 | 1789 | 1789 | 1789 | 1 |
| 370 | 20250314 | 134500 | 2787073599 | 1796 | 1796 | 1796 | 1796 | 1 |
| 371 | 20250314 | 134400 | 2787071803 | 1796 | 1796 | 1796 | 1796 | 66 |
| 372 | 20250314 | 134300 | 2786953267 | 1789 | 1796 | 1796 | 1789 | 439 |
| 373 | 20250314 | 134200 | 2786167798 | 1796 | 1796 | 1796 | 1796 | 26 |
| 374 | 20250314 | 134100 | 2786121102 | 1796 | 1795 | 1796 | 1795 | 58 |
| 375 | 20250314 | 134000 | 2786016944 | 1787 | 1787 | 1787 | 1787 | 2 |
| 376 | 20250314 | 133900 | 2786013370 | 1786 | 1786 | 1786 | 1786 | 120 |
| 377 | 20250314 | 133800 | 2785799050 | 1797 | 1794 | 1797 | 1794 | 286 |
| 378 | 20250314 | 133700 | 2785285708 | 1794 | 1792 | 1794 | 1792 | 6003 |
| 379 | 20250314 | 133600 | 2774528326 | 1792 | 1782 | 1792 | 1782 | 1039 |
| 380 | 20250314 | 133500 | 2772668047 | 1782 | 1782 | 1782 | 1782 | 1659 |
| 381 | 20250314 | 133400 | 2769711709 | 1782 | 1782 | 1782 | 1782 | 637 |
| 382 | 20250314 | 133300 | 2768576575 | 1792 | 1792 | 1792 | 1792 | 62 |
| 383 | 20250314 | 133200 | 2768465471 | 1792 | 1792 | 1792 | 1792 | 0 |
| 384 | 20250314 | 133100 | 2768465471 | 1792 | 1792 | 1792 | 1792 | 0 |
| 385 | 20250314 | 133000 | 2768465471 | 1792 | 1792 | 1792 | 1792 | 0 |
| 386 | 20250314 | 132900 | 2768465471 | 1792 | 1792 | 1792 | 1792 | 0 |
| 387 | 20250314 | 132800 | 2768465471 | 1792 | 1782 | 1792 | 1782 | 774 |
| 388 | 20250314 | 132700 | 2767080013 | 1794 | 1782 | 1794 | 1782 | 3 |
| 389 | 20250314 | 132600 | 2767074655 | 1782 | 1785 | 1785 | 1781 | 1985 |
| 390 | 20250314 | 132500 | 2763534083 | 1799 | 1799 | 1799 | 1799 | 1 |
| 391 | 20250314 | 132400 | 2763532284 | 1781 | 1790 | 1790 | 1781 | 849 |
| 392 | 20250314 | 132300 | 2762014496 | 1790 | 1790 | 1790 | 1790 | 617 |
| 393 | 20250314 | 132200 | 2760910066 | 1791 | 1791 | 1791 | 1791 | 0 |
| 394 | 20250314 | 132100 | 2760910066 | 1791 | 1793 | 1793 | 1791 | 939 |
| 395 | 20250314 | 132000 | 2759226519 | 1802 | 1800 | 1802 | 1793 | 343 |
| 396 | 20250314 | 131900 | 2758609631 | 1802 | 1802 | 1802 | 1802 | 0 |
| 397 | 20250314 | 131800 | 2758609631 | 1802 | 1797 | 1802 | 1797 | 203 |
| 398 | 20250314 | 131700 | 2758244830 | 1802 | 1802 | 1802 | 1802 | 528 |
| 399 | 20250314 | 131600 | 2757293374 | 1802 | 1797 | 1802 | 1791 | 99 |
| 400 | 20250314 | 131500 | 2757115982 | 1803 | 1803 | 1803 | 1799 | 105 |
| 401 | 20250314 | 131400 | 2756927079 | 1799 | 1800 | 1804 | 1799 | 35 |
| 402 | 20250314 | 131300 | 2756864028 | 1800 | 1793 | 1800 | 1791 | 222 |
| 403 | 20250314 | 131200 | 2756465592 | 1804 | 1789 | 1804 | 1788 | 617 |
| 404 | 20250314 | 131100 | 2755361220 | 1808 | 1804 | 1808 | 1789 | 1316 |
| 405 | 20250314 | 131000 | 2752999132 | 1804 | 1800 | 1804 | 1784 | 1962 |
| 406 | 20250314 | 130900 | 2749477798 | 1801 | 1794 | 1801 | 1781 | 529 |
| 407 | 20250314 | 130800 | 2748534415 | 1793 | 1804 | 1804 | 1793 | 2614 |
| 408 | 20250314 | 130700 | 2743823646 | 1810 | 1805 | 1810 | 1805 | 141 |
| 409 | 20250314 | 130600 | 2743569101 | 1805 | 1804 | 1805 | 1804 | 773 |
| 410 | 20250314 | 130500 | 2742174309 | 1804 | 1810 | 1814 | 1803 | 2369 |
| 411 | 20250314 | 130400 | 2737884762 | 1811 | 1811 | 1811 | 1811 | 571 |
| 412 | 20250314 | 130300 | 2736850681 | 1811 | 1803 | 1811 | 1803 | 530 |
| 413 | 20250314 | 130200 | 2735891541 | 1803 | 1803 | 1812 | 1803 | 9568 |
| 414 | 20250314 | 130100 | 2718589362 | 1803 | 1796 | 1803 | 1796 | 6471 |
| 415 | 20250314 | 130000 | 2706946026 | 1797 | 1794 | 1797 | 1794 | 1796 |
| 416 | 20250314 | 125900 | 2703721948 | 1794 | 1794 | 1794 | 1794 | 516 |
| 417 | 20250314 | 125800 | 2702796244 | 1794 | 1784 | 1794 | 1784 | 1500 |
| 418 | 20250314 | 125700 | 2700110395 | 1780 | 1780 | 1780 | 1773 | 951 |
| 419 | 20250314 | 125600 | 2698421415 | 1780 | 1781 | 1781 | 1780 | 175 |
| 420 | 20250314 | 125500 | 2698109800 | 1781 | 1781 | 1783 | 1781 | 1335 |
| 421 | 20250314 | 125400 | 2695730959 | 1777 | 1773 | 1777 | 1773 | 151 |
| 422 | 20250314 | 125300 | 2695462636 | 1769 | 1769 | 1769 | 1769 | 5 |
| 423 | 20250314 | 125200 | 2695453791 | 1773 | 1773 | 1773 | 1773 | 10 |
| 424 | 20250314 | 125100 | 2695436061 | 1774 | 1773 | 1774 | 1773 | 458 |
| 425 | 20250314 | 125000 | 2694623727 | 1769 | 1769 | 1769 | 1769 | 0 |
| 426 | 20250314 | 124900 | 2694623727 | 1769 | 1771 | 1771 | 1769 | 2655 |
| 427 | 20250314 | 124800 | 2689924404 | 1771 | 1771 | 1771 | 1771 | 664 |
| 428 | 20250314 | 124700 | 2688748460 | 1771 | 1771 | 1771 | 1771 | 1258 |
| 429 | 20250314 | 124600 | 2686520542 | 1777 | 1777 | 1777 | 1777 | 0 |
| 430 | 20250314 | 124500 | 2686520542 | 1777 | 1771 | 1777 | 1771 | 89 |
| 431 | 20250314 | 124400 | 2686362917 | 1770 | 1771 | 1782 | 1770 | 3929 |
| 432 | 20250314 | 124300 | 2679403864 | 1781 | 1778 | 1781 | 1778 | 5569 |
| 433 | 20250314 | 124200 | 2669491034 | 1771 | 1771 | 1771 | 1771 | 20 |
| 434 | 20250314 | 124100 | 2669455614 | 1771 | 1771 | 1771 | 1771 | 1 |
| 435 | 20250314 | 124000 | 2669453843 | 1771 | 1771 | 1771 | 1771 | 1 |
| 436 | 20250314 | 123900 | 2669452072 | 1770 | 1781 | 1782 | 1770 | 10964 |
| 437 | 20250314 | 123800 | 2650034277 | 1781 | 1770 | 1782 | 1770 | 958 |
| 438 | 20250314 | 123700 | 2648330296 | 1770 | 1771 | 1771 | 1770 | 303 |
| 439 | 20250314 | 123600 | 2647793770 | 1781 | 1781 | 1781 | 1781 | 0 |
| 440 | 20250314 | 123500 | 2647793770 | 1781 | 1771 | 1781 | 1770 | 1544 |
| 441 | 20250314 | 123400 | 2645048743 | 1784 | 1771 | 1784 | 1771 | 2078 |
| 442 | 20250314 | 123300 | 2641345933 | 1771 | 1775 | 1775 | 1770 | 3962 |
| 443 | 20250314 | 123200 | 2634328063 | 1780 | 1785 | 1789 | 1779 | 2514 |
| 444 | 20250314 | 123100 | 2629848231 | 1785 | 1788 | 1788 | 1785 | 1425 |
| 445 | 20250314 | 123000 | 2627300622 | 1788 | 1788 | 1799 | 1788 | 5514 |
| 446 | 20250314 | 122900 | 2617418329 | 1788 | 1798 | 1800 | 1788 | 13379 |
| 447 | 20250314 | 122800 | 2593362583 | 1788 | 1799 | 1800 | 1788 | 16023 |
| 448 | 20250314 | 122700 | 2564547394 | 1799 | 1807 | 1807 | 1799 | 12112 |
| 449 | 20250314 | 122600 | 2542715866 | 1807 | 1788 | 1811 | 1787 | 14358 |
| 450 | 20250314 | 122500 | 2516794156 | 1787 | 1782 | 1801 | 1782 | 19264 |
| 451 | 20250314 | 122400 | 2482153812 | 1782 | 1782 | 1790 | 1782 | 3385 |
| 452 | 20250314 | 122300 | 2476097373 | 1790 | 1782 | 1790 | 1782 | 4903 |
| 453 | 20250314 | 122200 | 2467348488 | 1782 | 1771 | 1791 | 1765 | 26711 |
| 454 | 20250314 | 122100 | 2419789193 | 1771 | 1763 | 1774 | 1763 | 12553 |
| 455 | 20250314 | 122000 | 2397551863 | 1763 | 1762 | 1763 | 1762 | 8 |
| 456 | 20250314 | 121900 | 2397537764 | 1762 | 1760 | 1762 | 1760 | 507 |
| 457 | 20250314 | 121800 | 2396644440 | 1760 | 1769 | 1772 | 1759 | 7533 |
| 458 | 20250314 | 121700 | 2383300588 | 1771 | 1769 | 1771 | 1769 | 1706 |
| 459 | 20250314 | 121600 | 2380280886 | 1769 | 1766 | 1771 | 1766 | 3793 |
| 460 | 20250314 | 121500 | 2373569804 | 1766 | 1766 | 1766 | 1755 | 11856 |
| 461 | 20250314 | 121400 | 2352632713 | 1766 | 1766 | 1774 | 1766 | 5352 |
| 462 | 20250314 | 121300 | 2343171469 | 1766 | 1761 | 1766 | 1761 | 3314 |
| 463 | 20250314 | 121200 | 2337331820 | 1763 | 1756 | 1763 | 1756 | 2094 |
| 464 | 20250314 | 121100 | 2333648020 | 1745 | 1755 | 1755 | 1745 | 804 |
| 465 | 20250314 | 121000 | 2332242620 | 1755 | 1753 | 1781 | 1742 | 9940 |
| 466 | 20250314 | 120900 | 2314668060 | 1749 | 1749 | 1749 | 1749 | 539 |
| 467 | 20250314 | 120800 | 2313725349 | 1749 | 1751 | 1751 | 1749 | 2969 |
| 468 | 20250314 | 120700 | 2308529639 | 1751 | 1761 | 1761 | 1750 | 1806 |
| 469 | 20250314 | 120600 | 2305350598 | 1780 | 1747 | 1780 | 1738 | 28923 |
| 470 | 20250314 | 120500 | 2254354716 | 1749 | 1739 | 1753 | 1738 | 883 |
| 471 | 20250314 | 120400 | 2252818297 | 1758 | 1736 | 1758 | 1736 | 10082 |
| 472 | 20250314 | 120300 | 2235152908 | 1752 | 1735 | 1752 | 1735 | 18166 |
| 473 | 20250314 | 120200 | 2203422573 | 1736 | 1736 | 1736 | 1736 | 0 |
| 474 | 20250314 | 120100 | 2203422573 | 1736 | 1736 | 1737 | 1736 | 1050 |
| 475 | 20250314 | 120000 | 2201599669 | 1736 | 1723 | 1736 | 1723 | 115 |
| 476 | 20250314 | 115900 | 2201401472 | 1720 | 1729 | 1738 | 1719 | 5036 |
| 477 | 20250314 | 115800 | 2192658896 | 1729 | 1717 | 1730 | 1717 | 8704 |
| 478 | 20250314 | 115700 | 2177630322 | 1719 | 1715 | 1719 | 1715 | 1748 |
| 479 | 20250314 | 115600 | 2174628533 | 1714 | 1713 | 1714 | 1712 | 355 |
| 480 | 20250314 | 115500 | 2174020570 | 1714 | 1714 | 1714 | 1714 | 72 |
| 481 | 20250314 | 115400 | 2173897162 | 1711 | 1711 | 1712 | 1711 | 333 |
| 482 | 20250314 | 115300 | 2173327345 | 1713 | 1711 | 1713 | 1709 | 1094 |
| 483 | 20250314 | 115200 | 2171454869 | 1711 | 1711 | 1711 | 1711 | 200 |
| 484 | 20250314 | 115100 | 2171112669 | 1712 | 1709 | 1712 | 1709 | 81 |
| 485 | 20250314 | 115000 | 2170974054 | 1708 | 1708 | 1708 | 1708 | 84 |
| 486 | 20250314 | 114900 | 2170830582 | 1708 | 1708 | 1708 | 1708 | 112 |
| 487 | 20250314 | 114800 | 2170639286 | 1708 | 1705 | 1723 | 1705 | 13205 |
| 488 | 20250314 | 114700 | 2147946609 | 1706 | 1700 | 1718 | 1700 | 8341 |
| 489 | 20250314 | 114600 | 2133664181 | 1704 | 1695 | 1704 | 1695 | 1196 |
| 490 | 20250314 | 114500 | 2131630058 | 1696 | 1696 | 1696 | 1696 | 0 |
| 491 | 20250314 | 114400 | 2131630058 | 1696 | 1696 | 1696 | 1696 | 1 |
| 492 | 20250314 | 114300 | 2131628362 | 1685 | 1685 | 1696 | 1685 | 399 |
| 493 | 20250314 | 114200 | 2130956036 | 1685 | 1683 | 1696 | 1683 | 5 |
| 494 | 20250314 | 114100 | 2130947602 | 1700 | 1694 | 1700 | 1694 | 12924 |
| 495 | 20250314 | 114000 | 2108994339 | 1678 | 1680 | 1697 | 1674 | 12823 |
| 496 | 20250314 | 113900 | 2087331379 | 1674 | 1680 | 1680 | 1674 | 1618 |
| 497 | 20250314 | 113800 | 2084620329 | 1680 | 1681 | 1681 | 1680 | 2096 |
| 498 | 20250314 | 113700 | 2081098649 | 1681 | 1685 | 1685 | 1676 | 228 |
| 499 | 20250314 | 113600 | 2080715512 | 1676 | 1680 | 1693 | 1675 | 4578 |
| 500 | 20250314 | 113500 | 2073027296 | 1676 | 1681 | 1681 | 1675 | 1526 |
| 501 | 20250314 | 113400 | 2070464040 | 1682 | 1675 | 1682 | 1675 | 948 |
| 502 | 20250314 | 113300 | 2068872978 | 1680 | 1678 | 1680 | 1678 | 506 |
| 503 | 20250314 | 113200 | 2068023521 | 1672 | 1663 | 1672 | 1663 | 1917 |
| 504 | 20250314 | 113100 | 2064821148 | 1672 | 1670 | 1673 | 1655 | 23531 |
| 505 | 20250314 | 113000 | 2025687202 | 1667 | 1698 | 1698 | 1667 | 76391 |
| 506 | 20250314 | 112900 | 1897006699 | 1700 | 1700 | 1700 | 1700 | 57 |
| 507 | 20250314 | 112800 | 1896909799 | 1706 | 1706 | 1706 | 1706 | 0 |
| 508 | 20250314 | 112700 | 1896909799 | 1706 | 1706 | 1706 | 1706 | 0 |
| 509 | 20250314 | 112600 | 1896909799 | 1706 | 1706 | 1706 | 1706 | 0 |
| 510 | 20250314 | 112500 | 1896909799 | 1706 | 1706 | 1706 | 1706 | 1 |
| 511 | 20250314 | 112400 | 1896908093 | 1697 | 1697 | 1697 | 1697 | 0 |
| 512 | 20250314 | 112300 | 1896908093 | 1697 | 1697 | 1697 | 1697 | 10 |
| 513 | 20250314 | 112200 | 1896891123 | 1697 | 1703 | 1708 | 1697 | 715 |
| 514 | 20250314 | 112100 | 1895675862 | 1710 | 1701 | 1711 | 1699 | 13796 |
| 515 | 20250314 | 112000 | 1872219494 | 1701 | 1719 | 1719 | 1701 | 1081 |
| 516 | 20250314 | 111900 | 1870365701 | 1719 | 1705 | 1723 | 1705 | 4021 |
| 517 | 20250314 | 111800 | 1863458396 | 1705 | 1705 | 1705 | 1705 | 90 |
| 518 | 20250314 | 111700 | 1863304946 | 1705 | 1699 | 1705 | 1692 | 1852 |
| 519 | 20250314 | 111600 | 1860153746 | 1693 | 1693 | 1693 | 1693 | 0 |
| 520 | 20250314 | 111500 | 1860153746 | 1693 | 1693 | 1693 | 1693 | 820 |
| 521 | 20250314 | 111400 | 1858765486 | 1693 | 1700 | 1700 | 1692 | 673 |
| 522 | 20250314 | 111300 | 1857622595 | 1700 | 1697 | 1700 | 1697 | 12 |
| 523 | 20250314 | 111200 | 1857602225 | 1697 | 1697 | 1697 | 1696 | 238 |
| 524 | 20250314 | 111100 | 1857198340 | 1697 | 1697 | 1697 | 1697 | 101 |
| 525 | 20250314 | 111000 | 1857026943 | 1698 | 1698 | 1698 | 1698 | 0 |
| 526 | 20250314 | 110900 | 1857026943 | 1698 | 1698 | 1698 | 1698 | 294 |
| 527 | 20250314 | 110800 | 1856527731 | 1700 | 1697 | 1700 | 1697 | 2000 |
| 528 | 20250314 | 110700 | 1853130425 | 1698 | 1698 | 1698 | 1692 | 804 |
| 529 | 20250314 | 110600 | 1851765251 | 1698 | 1691 | 1698 | 1691 | 325 |
| 530 | 20250314 | 110500 | 1851213576 | 1697 | 1697 | 1697 | 1697 | 54 |
| 531 | 20250314 | 110400 | 1851121938 | 1697 | 1699 | 1699 | 1697 | 282 |
| 532 | 20250314 | 110300 | 1850642919 | 1699 | 1696 | 1699 | 1696 | 41 |
| 533 | 20250314 | 110200 | 1850573362 | 1696 | 1696 | 1699 | 1696 | 7309 |
| 534 | 20250314 | 110100 | 1838175370 | 1696 | 1696 | 1696 | 1696 | 0 |
| 535 | 20250314 | 110000 | 1838175370 | 1696 | 1695 | 1696 | 1695 | 514 |
| 536 | 20250314 | 105900 | 1837304040 | 1695 | 1695 | 1695 | 1695 | 0 |
| 537 | 20250314 | 105800 | 1837304040 | 1695 | 1695 | 1695 | 1695 | 0 |
| 538 | 20250314 | 105700 | 1837304040 | 1695 | 1691 | 1695 | 1683 | 1913 |
| 539 | 20250314 | 105600 | 1834064575 | 1682 | 1684 | 1684 | 1682 | 1950 |
| 540 | 20250314 | 105500 | 1830782831 | 1684 | 1686 | 1686 | 1684 | 509 |
| 541 | 20250314 | 105400 | 1829925168 | 1686 | 1686 | 1686 | 1686 | 2 |
| 542 | 20250314 | 105300 | 1829921796 | 1693 | 1692 | 1693 | 1692 | 699 |
| 543 | 20250314 | 105200 | 1828738776 | 1693 | 1691 | 1693 | 1691 | 3700 |
| 544 | 20250314 | 105100 | 1822476797 | 1685 | 1688 | 1688 | 1685 | 3381 |
| 545 | 20250314 | 105000 | 1816777269 | 1686 | 1687 | 1687 | 1685 | 3424 |
| 546 | 20250314 | 104900 | 1811004147 | 1687 | 1689 | 1689 | 1687 | 3300 |
| 547 | 20250314 | 104800 | 1805433499 | 1689 | 1693 | 1693 | 1689 | 2754 |
| 548 | 20250314 | 104700 | 1800775457 | 1693 | 1702 | 1702 | 1693 | 377 |
| 549 | 20250314 | 104600 | 1800137177 | 1693 | 1695 | 1695 | 1693 | 1263 |
| 550 | 20250314 | 104500 | 1797996705 | 1695 | 1695 | 1695 | 1695 | 500 |
| 551 | 20250314 | 104400 | 1797149205 | 1702 | 1694 | 1702 | 1694 | 22 |
| 552 | 20250314 | 104300 | 1797111902 | 1695 | 1696 | 1696 | 1695 | 664 |
| 553 | 20250314 | 104200 | 1795986417 | 1696 | 1696 | 1696 | 1696 | 579 |
| 554 | 20250314 | 104100 | 1795004433 | 1704 | 1704 | 1704 | 1704 | 2000 |
| 555 | 20250314 | 104000 | 1791596433 | 1695 | 1705 | 1705 | 1695 | 1355 |
| 556 | 20250314 | 103900 | 1789293357 | 1705 | 1705 | 1705 | 1705 | 0 |
| 557 | 20250314 | 103800 | 1789293357 | 1705 | 1695 | 1705 | 1695 | 118 |
| 558 | 20250314 | 103700 | 1789092783 | 1694 | 1687 | 1700 | 1687 | 2076 |
| 559 | 20250314 | 103600 | 1785565655 | 1690 | 1686 | 1690 | 1686 | 1934 |
| 560 | 20250314 | 103500 | 1782299542 | 1684 | 1684 | 1684 | 1684 | 1100 |
| 561 | 20250314 | 103400 | 1780447142 | 1683 | 1681 | 1684 | 1681 | 3354 |
| 562 | 20250314 | 103300 | 1774803234 | 1681 | 1695 | 1695 | 1681 | 6714 |
| 563 | 20250314 | 103200 | 1763474490 | 1694 | 1690 | 1694 | 1689 | 21270 |
| 564 | 20250314 | 103100 | 1727522032 | 1690 | 1710 | 1710 | 1690 | 69265 |
| 565 | 20250314 | 103000 | 1609948179 | 1709 | 1710 | 1710 | 1709 | 2013 |
| 566 | 20250314 | 102900 | 1606507432 | 1710 | 1712 | 1712 | 1710 | 1205 |
| 567 | 20250314 | 102800 | 1604444482 | 1716 | 1716 | 1716 | 1716 | 42 |
| 568 | 20250314 | 102700 | 1604372410 | 1716 | 1716 | 1716 | 1716 | 500 |
| 569 | 20250314 | 102600 | 1603514410 | 1713 | 1710 | 1713 | 1708 | 2501 |
| 570 | 20250314 | 102500 | 1599237922 | 1710 | 1710 | 1710 | 1710 | 606 |
| 571 | 20250314 | 102400 | 1598201662 | 1710 | 1715 | 1715 | 1710 | 5443 |
| 572 | 20250314 | 102300 | 1588888983 | 1715 | 1716 | 1721 | 1715 | 1405 |
| 573 | 20250314 | 102200 | 1586476301 | 1715 | 1712 | 1721 | 1712 | 4281 |
| 574 | 20250314 | 102100 | 1579134566 | 1712 | 1712 | 1712 | 1712 | 24 |
| 575 | 20250314 | 102000 | 1579093478 | 1713 | 1712 | 1713 | 1712 | 22 |
| 576 | 20250314 | 101900 | 1579055803 | 1711 | 1711 | 1711 | 1711 | 584 |
| 577 | 20250314 | 101800 | 1578056579 | 1711 | 1709 | 1711 | 1707 | 2797 |
| 578 | 20250314 | 101700 | 1573277462 | 1707 | 1714 | 1714 | 1707 | 4298 |
| 579 | 20250314 | 101600 | 1565926377 | 1718 | 1717 | 1718 | 1717 | 1202 |
| 580 | 20250314 | 101500 | 1563862542 | 1718 | 1716 | 1722 | 1716 | 6325 |
| 581 | 20250314 | 101400 | 1552990048 | 1716 | 1713 | 1717 | 1713 | 3442 |
| 582 | 20250314 | 101300 | 1547086578 | 1713 | 1716 | 1716 | 1713 | 109 |
| 583 | 20250314 | 101200 | 1546899561 | 1716 | 1712 | 1716 | 1712 | 2623 |
| 584 | 20250314 | 101100 | 1542404633 | 1709 | 1709 | 1709 | 1709 | 0 |
| 585 | 20250314 | 101000 | 1542404633 | 1709 | 1712 | 1715 | 1709 | 2720 |
| 586 | 20250314 | 100900 | 1537749809 | 1716 | 1720 | 1720 | 1716 | 1600 |
| 587 | 20250314 | 100800 | 1535002709 | 1720 | 1720 | 1720 | 1720 | 0 |
| 588 | 20250314 | 100700 | 1535002709 | 1720 | 1715 | 1720 | 1715 | 2289 |
| 589 | 20250314 | 100600 | 1531074464 | 1711 | 1711 | 1711 | 1711 | 370 |
| 590 | 20250314 | 100500 | 1530441394 | 1711 | 1711 | 1711 | 1711 | 469 |
| 591 | 20250314 | 100400 | 1529638935 | 1715 | 1715 | 1717 | 1715 | 129 |
| 592 | 20250314 | 100300 | 1529417600 | 1719 | 1719 | 1719 | 1719 | 1 |
| 593 | 20250314 | 100200 | 1529415881 | 1718 | 1715 | 1718 | 1711 | 2609 |
| 594 | 20250314 | 100100 | 1524939335 | 1711 | 1711 | 1711 | 1711 | 3200 |
| 595 | 20250314 | 100000 | 1519464135 | 1711 | 1712 | 1714 | 1710 | 6872 |
| 596 | 20250314 | 095900 | 1507703589 | 1711 | 1710 | 1716 | 1701 | 12211 |
| 597 | 20250314 | 095800 | 1486813532 | 1702 | 1709 | 1709 | 1702 | 6039 |
| 598 | 20250314 | 095700 | 1476510364 | 1720 | 1721 | 1722 | 1705 | 28798 |
| 599 | 20250314 | 095600 | 1427030121 | 1725 | 1718 | 1725 | 1718 | 21851 |
| 600 | 20250314 | 095500 | 1389369105 | 1718 | 1716 | 1723 | 1711 | 87709 |
| 601 | 20250314 | 095400 | 1238310106 | 1715 | 1715 | 1719 | 1715 | 2334 |
| 602 | 20250314 | 095300 | 1234304104 | 1718 | 1717 | 1718 | 1712 | 12999 |
| 603 | 20250314 | 095200 | 1212016111 | 1717 | 1718 | 1718 | 1717 | 1618 |
| 604 | 20250314 | 095100 | 1209237801 | 1718 | 1722 | 1722 | 1717 | 4757 |
| 605 | 20250314 | 095000 | 1201055010 | 1725 | 1725 | 1737 | 1722 | 20896 |
| 606 | 20250314 | 094900 | 1165011135 | 1723 | 1731 | 1731 | 1723 | 10088 |
| 607 | 20250314 | 094800 | 1147587914 | 1730 | 1731 | 1731 | 1730 | 2662 |
| 608 | 20250314 | 094700 | 1142982315 | 1737 | 1754 | 1754 | 1733 | 2501 |
| 609 | 20250314 | 094600 | 1138622592 | 1759 | 1728 | 1763 | 1728 | 10260 |
| 610 | 20250314 | 094500 | 1120686789 | 1730 | 1736 | 1737 | 1727 | 17758 |
| 611 | 20250314 | 094400 | 1089953858 | 1737 | 1734 | 1740 | 1731 | 9699 |
| 612 | 20250314 | 094300 | 1073110806 | 1734 | 1739 | 1739 | 1732 | 6423 |
| 613 | 20250314 | 094200 | 1061964508 | 1742 | 1751 | 1754 | 1742 | 12556 |
| 614 | 20250314 | 094100 | 1040011878 | 1754 | 1750 | 1754 | 1748 | 8757 |
| 615 | 20250314 | 094000 | 1024681722 | 1756 | 1760 | 1768 | 1756 | 17701 |
| 616 | 20250314 | 093900 | 993506427 | 1760 | 1756 | 1760 | 1747 | 84164 |
| 617 | 20250314 | 093800 | 845480822 | 1743 | 1740 | 1758 | 1740 | 53106 |
| 618 | 20250314 | 093700 | 752189650 | 1740 | 1740 | 1740 | 1740 | 1083 |
| 619 | 20250314 | 093600 | 750305230 | 1757 | 1749 | 1757 | 1744 | 44885 |
| 620 | 20250314 | 093500 | 671544425 | 1753 | 1752 | 1753 | 1742 | 267 |
| 621 | 20250314 | 093400 | 671076416 | 1734 | 1745 | 1750 | 1732 | 6158 |
| 622 | 20250314 | 093300 | 660315010 | 1746 | 1732 | 1746 | 1732 | 3998 |
| 623 | 20250314 | 093200 | 653347134 | 1742 | 1733 | 1742 | 1731 | 1884 |
| 624 | 20250314 | 093100 | 650082650 | 1733 | 1740 | 1740 | 1732 | 2124 |
| 625 | 20250314 | 093000 | 646403792 | 1740 | 1746 | 1752 | 1740 | 1077 |
| 626 | 20250314 | 092900 | 644525866 | 1746 | 1752 | 1752 | 1746 | 2131 |
| 627 | 20250314 | 092800 | 640803212 | 1752 | 1764 | 1764 | 1752 | 276 |
| 628 | 20250314 | 092700 | 640318988 | 1755 | 1761 | 1761 | 1744 | 6300 |
| 629 | 20250314 | 092600 | 629227854 | 1770 | 1758 | 1770 | 1758 | 10303 |
| 630 | 20250314 | 092500 | 611063360 | 1758 | 1734 | 1758 | 1733 | 15179 |
| 631 | 20250314 | 092400 | 584498832 | 1732 | 1730 | 1746 | 1730 | 9649 |
| 632 | 20250314 | 092300 | 567723386 | 1725 | 1726 | 1739 | 1723 | 6282 |
| 633 | 20250314 | 092200 | 556867530 | 1726 | 1715 | 1726 | 1714 | 1097 |
| 634 | 20250314 | 092100 | 554984878 | 1722 | 1714 | 1724 | 1714 | 2153 |
| 635 | 20250314 | 092000 | 551285608 | 1714 | 1727 | 1727 | 1713 | 13354 |
| 636 | 20250314 | 091900 | 528373387 | 1728 | 1723 | 1728 | 1723 | 1785 |
| 637 | 20250314 | 091800 | 525291773 | 1716 | 1712 | 1722 | 1712 | 2474 |
| 638 | 20250314 | 091700 | 521043511 | 1713 | 1718 | 1724 | 1712 | 1757 |
| 639 | 20250314 | 091600 | 518031489 | 1712 | 1711 | 1718 | 1711 | 399 |
| 640 | 20250314 | 091500 | 517348511 | 1711 | 1721 | 1722 | 1709 | 6264 |
| 641 | 20250314 | 091400 | 506601997 | 1713 | 1735 | 1735 | 1709 | 35836 |
| 642 | 20250314 | 091300 | 444817109 | 1737 | 1746 | 1746 | 1735 | 8056 |
| 643 | 20250314 | 091200 | 430786134 | 1754 | 1757 | 1757 | 1745 | 152 |
| 644 | 20250314 | 091100 | 430520311 | 1761 | 1764 | 1769 | 1740 | 5886 |
| 645 | 20250314 | 091000 | 420159311 | 1761 | 1769 | 1776 | 1761 | 14194 |
| 646 | 20250314 | 090900 | 395006963 | 1769 | 1750 | 1769 | 1736 | 30313 |
| 647 | 20250314 | 090800 | 341530492 | 1750 | 1730 | 1750 | 1730 | 17595 |
| 648 | 20250314 | 090700 | 310959329 | 1750 | 1729 | 1751 | 1729 | 457 |
| 649 | 20250314 | 090600 | 310164749 | 1729 | 1728 | 1730 | 1728 | 222 |
| 650 | 20250314 | 090500 | 309781079 | 1753 | 1738 | 1759 | 1726 | 13993 |
| 651 | 20250314 | 090400 | 285396255 | 1740 | 1739 | 1740 | 1732 | 4923 |
| 652 | 20250314 | 090300 | 276842716 | 1720 | 1726 | 1739 | 1717 | 12527 |
| 653 | 20250314 | 090200 | 255243757 | 1717 | 1724 | 1734 | 1716 | 32479 |
| 654 | 20250314 | 090100 | 199313682 | 1724 | 1687 | 1749 | 1687 | 49247 |
| 655 | 20250314 | 090000 | 114550851 | 1685 | 1760 | 1760 | 1685 | 65990 |