32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 194700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 60856 |
| 3 | 20240521 | 194600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20240521 | 194500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20240521 | 194400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20240521 | 194300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20240521 | 194200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20240521 | 194100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20240521 | 194000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20240521 | 193900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20240521 | 193800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20240521 | 193700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20240521 | 193600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20240521 | 193500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20240521 | 193400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20240521 | 193300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20240521 | 193200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20240521 | 193100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20240521 | 193000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20240521 | 192900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20240521 | 192800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20240521 | 192700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20240521 | 192600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20240521 | 192500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20240521 | 192400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20240521 | 192300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20240521 | 192200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20240521 | 192100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20240521 | 192000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20240521 | 191900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20240521 | 191800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20240521 | 191700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 60856 |
| 33 | 20240521 | 191600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20240521 | 191500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20240521 | 191400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20240521 | 191300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20240521 | 191200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20240521 | 191100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20240521 | 191000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20240521 | 190900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20240521 | 190800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20240521 | 190700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20240521 | 190600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20240521 | 190500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20240521 | 190400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20240521 | 190300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20240521 | 190200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20240521 | 190100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20240521 | 190000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20240521 | 185900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20240521 | 185800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20240521 | 185700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20240521 | 185600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20240521 | 185500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20240521 | 185400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20240521 | 185300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20240521 | 185200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20240521 | 185100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20240521 | 185000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20240521 | 184900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20240521 | 184800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20240521 | 184700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 60856 |
| 63 | 20240521 | 184600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20240521 | 184500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20240521 | 184400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20240521 | 184300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20240521 | 184200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20240521 | 184100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20240521 | 184000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20240521 | 183900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20240521 | 183800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20240521 | 183700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20240521 | 183600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20240521 | 183500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20240521 | 183400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20240521 | 183300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20240521 | 183200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20240521 | 183100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20240521 | 183000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20240521 | 182900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20240521 | 182800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20240521 | 182700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20240521 | 182600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20240521 | 182500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20240521 | 182400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20240521 | 182300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20240521 | 182200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20240521 | 182100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20240521 | 182000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20240521 | 181900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20240521 | 181800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20240521 | 181700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 60856 |
| 93 | 20240521 | 181600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20240521 | 181500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20240521 | 181400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20240521 | 181300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20240521 | 181200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20240521 | 181100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20240521 | 181000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20240521 | 180900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20240521 | 180800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20240521 | 180700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20240521 | 180600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20240521 | 180500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20240521 | 180400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20240521 | 180300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20240521 | 180200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20240521 | 180100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20240521 | 180000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20240521 | 175900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20240521 | 175800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20240521 | 175700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20240521 | 175600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20240521 | 175500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20240521 | 175400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20240521 | 175300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20240521 | 175200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20240521 | 175100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20240521 | 175000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20240521 | 174900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20240521 | 174800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20240521 | 174700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 60856 |
| 123 | 20240521 | 174600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20240521 | 174500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20240521 | 174400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20240521 | 174300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20240521 | 174200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20240521 | 174100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20240521 | 174000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20240521 | 173900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20240521 | 173800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20240521 | 173700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20240521 | 173600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20240521 | 173500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20240521 | 173400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20240521 | 173300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20240521 | 173200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20240521 | 173100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20240521 | 173000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20240521 | 172900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20240521 | 172800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20240521 | 172700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20240521 | 172600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20240521 | 172500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20240521 | 172400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20240521 | 172300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20240521 | 172200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20240521 | 172100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20240521 | 172000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20240521 | 171900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20240521 | 171800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20240521 | 171700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 60856 |
| 153 | 20240521 | 171600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20240521 | 171500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20240521 | 171400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20240521 | 171300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20240521 | 171200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20240521 | 171100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20240521 | 171000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20240521 | 170900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20240521 | 170800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20240521 | 170700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20240521 | 170600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20240521 | 170500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20240521 | 170400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20240521 | 170300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20240521 | 170200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20240521 | 170100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20240521 | 170000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20240521 | 165900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20240521 | 165800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20240521 | 165700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20240521 | 165600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20240521 | 165500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20240521 | 165400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20240521 | 165300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20240521 | 165200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20240521 | 165100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20240521 | 165000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20240521 | 164900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20240521 | 164800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20240521 | 164700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 60856 |
| 183 | 20240521 | 164600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20240521 | 164500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20240521 | 164400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20240521 | 164300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20240521 | 164200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20240521 | 164100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20240521 | 164000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20240521 | 163900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20240521 | 163800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20240521 | 163700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20240521 | 163600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20240521 | 163500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20240521 | 163400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20240521 | 163300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20240521 | 163200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20240521 | 163100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20240521 | 163000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20240521 | 162900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20240521 | 162800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20240521 | 162700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20240521 | 162600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20240521 | 162500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20240521 | 162400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20240521 | 162300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20240521 | 162200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20240521 | 162100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20240521 | 162000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20240521 | 161900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20240521 | 161800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20240521 | 161700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 60856 |
| 213 | 20240521 | 161600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20240521 | 161500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20240521 | 161400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20240521 | 161300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20240521 | 161200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20240521 | 161100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20240521 | 161000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20240521 | 160900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20240521 | 160800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20240521 | 160700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20240521 | 160600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20240521 | 160500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20240521 | 160400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20240521 | 160300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20240521 | 160200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20240521 | 160100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20240521 | 160000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20240521 | 155900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20240521 | 155800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20240521 | 155700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20240521 | 155600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20240521 | 155500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20240521 | 155400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20240521 | 155300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20240521 | 155200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20240521 | 155100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20240521 | 155000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20240521 | 154900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20240521 | 154800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20240521 | 154700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 60856 |
| 243 | 20240521 | 154600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20240521 | 154500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20240521 | 154400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20240521 | 154300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20240521 | 154200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20240521 | 154100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20240521 | 154000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20240521 | 153900 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20240521 | 153800 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20240521 | 153700 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20240521 | 153600 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20240521 | 153500 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20240521 | 153400 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20240521 | 153300 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20240521 | 153200 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20240521 | 153100 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20240521 | 153000 | 6630589330 | 3515 | 3515 | 3515 | 3515 | 60856 |
| 260 | 20240521 | 152900 | 6416680490 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20240521 | 152800 | 6416680490 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20240521 | 152700 | 6416680490 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20240521 | 152600 | 6416680490 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20240521 | 152500 | 6416680490 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20240521 | 152400 | 6416680490 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20240521 | 152300 | 6416680490 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20240521 | 152200 | 6416680490 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20240521 | 152100 | 6416680490 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20240521 | 152000 | 6416680490 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20240521 | 151900 | 6416680490 | 3535 | 3535 | 3535 | 3525 | 1560 |
| 271 | 20240521 | 151800 | 6411171760 | 3535 | 3525 | 3535 | 3520 | 7396 |
| 272 | 20240521 | 151700 | 6385080465 | 3525 | 3540 | 3540 | 3525 | 15086 |
| 273 | 20240521 | 151600 | 6331856715 | 3540 | 3530 | 3540 | 3530 | 716 |
| 274 | 20240521 | 151500 | 6329325510 | 3535 | 3525 | 3535 | 3520 | 3738 |
| 275 | 20240521 | 151400 | 6316132950 | 3525 | 3520 | 3525 | 3520 | 565 |
| 276 | 20240521 | 151300 | 6314141570 | 3520 | 3525 | 3530 | 3520 | 436 |
| 277 | 20240521 | 151200 | 6312605660 | 3525 | 3520 | 3525 | 3520 | 1593 |
| 278 | 20240521 | 151100 | 6306995745 | 3525 | 3525 | 3525 | 3520 | 2068 |
| 279 | 20240521 | 151000 | 6299710865 | 3525 | 3530 | 3535 | 3525 | 2931 |
| 280 | 20240521 | 150900 | 6289365300 | 3540 | 3540 | 3540 | 3530 | 7131 |
| 281 | 20240521 | 150800 | 6264145390 | 3540 | 3550 | 3550 | 3540 | 1716 |
| 282 | 20240521 | 150700 | 6258068500 | 3540 | 3550 | 3550 | 3540 | 1581 |
| 283 | 20240521 | 150600 | 6252464665 | 3550 | 3545 | 3550 | 3545 | 33 |
| 284 | 20240521 | 150500 | 6252347630 | 3550 | 3550 | 3555 | 3550 | 1884 |
| 285 | 20240521 | 150400 | 6245659330 | 3550 | 3555 | 3555 | 3550 | 3643 |
| 286 | 20240521 | 150300 | 6232710055 | 3555 | 3555 | 3555 | 3550 | 3805 |
| 287 | 20240521 | 150200 | 6219188995 | 3550 | 3550 | 3555 | 3550 | 4848 |
| 288 | 20240521 | 150100 | 6201964045 | 3545 | 3550 | 3550 | 3545 | 4684 |
| 289 | 20240521 | 150000 | 6185338345 | 3545 | 3545 | 3550 | 3545 | 1278 |
| 290 | 20240521 | 145900 | 6180807420 | 3550 | 3550 | 3550 | 3545 | 6468 |
| 291 | 20240521 | 145800 | 6157846185 | 3550 | 3550 | 3550 | 3545 | 5467 |
| 292 | 20240521 | 145700 | 6138460615 | 3545 | 3545 | 3545 | 3540 | 5836 |
| 293 | 20240521 | 145600 | 6117774340 | 3545 | 3545 | 3550 | 3545 | 3292 |
| 294 | 20240521 | 145500 | 6106104095 | 3545 | 3545 | 3545 | 3540 | 4878 |
| 295 | 20240521 | 145400 | 6088821795 | 3545 | 3550 | 3550 | 3545 | 3584 |
| 296 | 20240521 | 145300 | 6076108055 | 3550 | 3550 | 3555 | 3545 | 2218 |
| 297 | 20240521 | 145200 | 6068233080 | 3555 | 3555 | 3560 | 3545 | 6101 |
| 298 | 20240521 | 145100 | 6046557335 | 3555 | 3550 | 3555 | 3550 | 7962 |
| 299 | 20240521 | 145000 | 6018267325 | 3550 | 3540 | 3560 | 3540 | 76271 |
| 300 | 20240521 | 144900 | 5747517810 | 3540 | 3505 | 3540 | 3500 | 46981 |
| 301 | 20240521 | 144800 | 5581943675 | 3500 | 3500 | 3500 | 3500 | 1429 |
| 302 | 20240521 | 144700 | 5576942175 | 3490 | 3490 | 3490 | 3490 | 419 |
| 303 | 20240521 | 144600 | 5575479865 | 3490 | 3490 | 3490 | 3490 | 38 |
| 304 | 20240521 | 144500 | 5575347245 | 3490 | 3490 | 3490 | 3490 | 729 |
| 305 | 20240521 | 144400 | 5572803035 | 3490 | 3500 | 3505 | 3490 | 3987 |
| 306 | 20240521 | 144300 | 5558851600 | 3505 | 3505 | 3505 | 3505 | 293 |
| 307 | 20240521 | 144200 | 5557824635 | 3505 | 3505 | 3510 | 3505 | 2986 |
| 308 | 20240521 | 144100 | 5547352835 | 3500 | 3505 | 3505 | 3500 | 3038 |
| 309 | 20240521 | 144000 | 5536708345 | 3500 | 3505 | 3505 | 3500 | 1651 |
| 310 | 20240521 | 143900 | 5530921835 | 3505 | 3500 | 3505 | 3500 | 7922 |
| 311 | 20240521 | 143800 | 5503187570 | 3500 | 3490 | 3500 | 3490 | 2832 |
| 312 | 20240521 | 143700 | 5493291345 | 3490 | 3490 | 3490 | 3490 | 2425 |
| 313 | 20240521 | 143600 | 5484828095 | 3490 | 3485 | 3490 | 3485 | 183 |
| 314 | 20240521 | 143500 | 5484190320 | 3485 | 3485 | 3485 | 3485 | 1507 |
| 315 | 20240521 | 143400 | 5478938425 | 3485 | 3480 | 3485 | 3475 | 1033 |
| 316 | 20240521 | 143300 | 5475347585 | 3485 | 3475 | 3485 | 3475 | 5221 |
| 317 | 20240521 | 143200 | 5457173490 | 3475 | 3475 | 3475 | 3475 | 814 |
| 318 | 20240521 | 143100 | 5454344840 | 3485 | 3475 | 3485 | 3475 | 4148 |
| 319 | 20240521 | 143000 | 5439912180 | 3470 | 3470 | 3470 | 3470 | 1494 |
| 320 | 20240521 | 142900 | 5434728000 | 3470 | 3460 | 3470 | 3460 | 564 |
| 321 | 20240521 | 142800 | 5432770930 | 3460 | 3460 | 3460 | 3460 | 1 |
| 322 | 20240521 | 142700 | 5432767470 | 3460 | 3470 | 3470 | 3460 | 52 |
| 323 | 20240521 | 142600 | 5432587530 | 3465 | 3465 | 3470 | 3465 | 203 |
| 324 | 20240521 | 142500 | 5431884130 | 3465 | 3460 | 3465 | 3460 | 12 |
| 325 | 20240521 | 142400 | 5431842555 | 3460 | 3465 | 3465 | 3460 | 807 |
| 326 | 20240521 | 142300 | 5429050330 | 3465 | 3460 | 3465 | 3460 | 110 |
| 327 | 20240521 | 142200 | 5428669680 | 3460 | 3460 | 3460 | 3460 | 535 |
| 328 | 20240521 | 142100 | 5426818580 | 3460 | 3465 | 3470 | 3460 | 3367 |
| 329 | 20240521 | 142000 | 5415154955 | 3470 | 3470 | 3470 | 3470 | 5 |
| 330 | 20240521 | 141900 | 5415137605 | 3470 | 3470 | 3470 | 3470 | 6 |
| 331 | 20240521 | 141800 | 5415116785 | 3470 | 3470 | 3470 | 3465 | 58 |
| 332 | 20240521 | 141700 | 5414915610 | 3470 | 3470 | 3470 | 3465 | 107 |
| 333 | 20240521 | 141600 | 5414544325 | 3470 | 3470 | 3470 | 3470 | 1838 |
| 334 | 20240521 | 141500 | 5408166465 | 3470 | 3475 | 3475 | 3470 | 268 |
| 335 | 20240521 | 141400 | 5407236015 | 3470 | 3470 | 3470 | 3470 | 113 |
| 336 | 20240521 | 141300 | 5406843905 | 3470 | 3470 | 3470 | 3465 | 56 |
| 337 | 20240521 | 141200 | 5406649855 | 3470 | 3470 | 3470 | 3470 | 1 |
| 338 | 20240521 | 141100 | 5406646385 | 3465 | 3465 | 3465 | 3460 | 1346 |
| 339 | 20240521 | 141000 | 5401987690 | 3465 | 3465 | 3465 | 3465 | 899 |
| 340 | 20240521 | 140900 | 5398872655 | 3465 | 3465 | 3465 | 3465 | 10 |
| 341 | 20240521 | 140800 | 5398838005 | 3465 | 3465 | 3465 | 3465 | 70 |
| 342 | 20240521 | 140700 | 5398595455 | 3470 | 3470 | 3470 | 3470 | 2476 |
| 343 | 20240521 | 140600 | 5390003735 | 3475 | 3480 | 3480 | 3475 | 1137 |
| 344 | 20240521 | 140500 | 5386052655 | 3475 | 3480 | 3480 | 3475 | 485 |
| 345 | 20240521 | 140400 | 5384367030 | 3480 | 3480 | 3480 | 3480 | 672 |
| 346 | 20240521 | 140300 | 5382028470 | 3485 | 3480 | 3485 | 3480 | 619 |
| 347 | 20240521 | 140200 | 5379874240 | 3480 | 3475 | 3480 | 3475 | 1730 |
| 348 | 20240521 | 140100 | 5373857490 | 3475 | 3470 | 3475 | 3470 | 583 |
| 349 | 20240521 | 140000 | 5371833480 | 3470 | 3465 | 3470 | 3465 | 57 |
| 350 | 20240521 | 135900 | 5371635910 | 3470 | 3465 | 3470 | 3465 | 613 |
| 351 | 20240521 | 135800 | 5369511090 | 3465 | 3450 | 3465 | 3450 | 2264 |
| 352 | 20240521 | 135700 | 5361677795 | 3450 | 3450 | 3450 | 3450 | 250 |
| 353 | 20240521 | 135600 | 5360815295 | 3450 | 3450 | 3450 | 3450 | 30 |
| 354 | 20240521 | 135500 | 5360711795 | 3450 | 3450 | 3450 | 3450 | 44 |
| 355 | 20240521 | 135400 | 5360559995 | 3450 | 3450 | 3450 | 3450 | 500 |
| 356 | 20240521 | 135300 | 5358834995 | 3450 | 3455 | 3455 | 3450 | 21 |
| 357 | 20240521 | 135200 | 5358762495 | 3460 | 3455 | 3460 | 3455 | 151 |
| 358 | 20240521 | 135100 | 5358240040 | 3455 | 3460 | 3460 | 3455 | 389 |
| 359 | 20240521 | 135000 | 5356895750 | 3460 | 3455 | 3460 | 3455 | 219 |
| 360 | 20240521 | 134900 | 5356139010 | 3460 | 3460 | 3460 | 3460 | 8 |
| 361 | 20240521 | 134800 | 5356111330 | 3460 | 3455 | 3460 | 3450 | 181 |
| 362 | 20240521 | 134700 | 5355486840 | 3455 | 3455 | 3460 | 3455 | 219 |
| 363 | 20240521 | 134600 | 5354730180 | 3460 | 3460 | 3460 | 3460 | 1 |
| 364 | 20240521 | 134500 | 5354726720 | 3465 | 3460 | 3465 | 3450 | 2089 |
| 365 | 20240521 | 134400 | 5347508265 | 3465 | 3455 | 3465 | 3455 | 2373 |
| 366 | 20240521 | 134300 | 5339297600 | 3445 | 3450 | 3455 | 3445 | 227 |
| 367 | 20240521 | 134200 | 5338513680 | 3450 | 3450 | 3450 | 3445 | 603 |
| 368 | 20240521 | 134100 | 5336436330 | 3445 | 3445 | 3445 | 3445 | 6 |
| 369 | 20240521 | 134000 | 5336415660 | 3445 | 3450 | 3455 | 3445 | 1426 |
| 370 | 20240521 | 133900 | 5331502720 | 3450 | 3455 | 3455 | 3450 | 344 |
| 371 | 20240521 | 133800 | 5330315910 | 3455 | 3455 | 3455 | 3450 | 233 |
| 372 | 20240521 | 133700 | 5329512045 | 3460 | 3460 | 3460 | 3460 | 29 |
| 373 | 20240521 | 133600 | 5329411705 | 3450 | 3450 | 3450 | 3445 | 767 |
| 374 | 20240521 | 133500 | 5326768085 | 3450 | 3460 | 3460 | 3450 | 232 |
| 375 | 20240521 | 133400 | 5325967640 | 3460 | 3460 | 3460 | 3460 | 799 |
| 376 | 20240521 | 133300 | 5323203100 | 3455 | 3455 | 3455 | 3455 | 20 |
| 377 | 20240521 | 133200 | 5323134000 | 3450 | 3450 | 3450 | 3450 | 501 |
| 378 | 20240521 | 133100 | 5321405550 | 3450 | 3455 | 3455 | 3450 | 1104 |
| 379 | 20240521 | 133000 | 5317594270 | 3455 | 3455 | 3455 | 3455 | 0 |
| 380 | 20240521 | 132900 | 5317594270 | 3455 | 3460 | 3460 | 3455 | 169 |
| 381 | 20240521 | 132800 | 5317010055 | 3460 | 3460 | 3465 | 3460 | 340 |
| 382 | 20240521 | 132700 | 5315833650 | 3460 | 3460 | 3460 | 3460 | 151 |
| 383 | 20240521 | 132600 | 5315311190 | 3460 | 3440 | 3460 | 3440 | 1390 |
| 384 | 20240521 | 132500 | 5310520425 | 3440 | 3445 | 3445 | 3440 | 4403 |
| 385 | 20240521 | 132400 | 5295368315 | 3445 | 3450 | 3450 | 3445 | 992 |
| 386 | 20240521 | 132300 | 5291950865 | 3450 | 3450 | 3450 | 3450 | 97 |
| 387 | 20240521 | 132200 | 5291616215 | 3450 | 3455 | 3455 | 3450 | 563 |
| 388 | 20240521 | 132100 | 5289673850 | 3455 | 3450 | 3455 | 3450 | 36 |
| 389 | 20240521 | 132000 | 5289549600 | 3450 | 3455 | 3455 | 3450 | 262 |
| 390 | 20240521 | 131900 | 5288645690 | 3455 | 3450 | 3455 | 3450 | 128 |
| 391 | 20240521 | 131800 | 5288204075 | 3450 | 3450 | 3455 | 3450 | 36 |
| 392 | 20240521 | 131700 | 5288079825 | 3450 | 3450 | 3450 | 3450 | 10 |
| 393 | 20240521 | 131600 | 5288045325 | 3450 | 3445 | 3450 | 3445 | 37 |
| 394 | 20240521 | 131500 | 5287917760 | 3445 | 3445 | 3445 | 3440 | 494 |
| 395 | 20240521 | 131400 | 5286217015 | 3445 | 3440 | 3445 | 3440 | 1535 |
| 396 | 20240521 | 131300 | 5280935140 | 3440 | 3460 | 3460 | 3440 | 1816 |
| 397 | 20240521 | 131200 | 5274678670 | 3460 | 3460 | 3460 | 3460 | 190 |
| 398 | 20240521 | 131100 | 5274021270 | 3460 | 3455 | 3460 | 3455 | 253 |
| 399 | 20240521 | 131000 | 5273146400 | 3460 | 3460 | 3460 | 3450 | 4784 |
| 400 | 20240521 | 130900 | 5256631700 | 3460 | 3460 | 3460 | 3460 | 250 |
| 401 | 20240521 | 130800 | 5255766700 | 3460 | 3460 | 3460 | 3460 | 51 |
| 402 | 20240521 | 130700 | 5255590240 | 3460 | 3460 | 3460 | 3460 | 472 |
| 403 | 20240521 | 130600 | 5253957120 | 3460 | 3465 | 3465 | 3460 | 6492 |
| 404 | 20240521 | 130500 | 5231487960 | 3465 | 3475 | 3475 | 3465 | 1289 |
| 405 | 20240521 | 130400 | 5227016180 | 3475 | 3475 | 3475 | 3475 | 286 |
| 406 | 20240521 | 130300 | 5226022330 | 3475 | 3485 | 3485 | 3475 | 1109 |
| 407 | 20240521 | 130200 | 5222168545 | 3475 | 3480 | 3485 | 3475 | 869 |
| 408 | 20240521 | 130100 | 5219144490 | 3485 | 3485 | 3485 | 3480 | 125 |
| 409 | 20240521 | 130000 | 5218708990 | 3485 | 3480 | 3485 | 3480 | 1016 |
| 410 | 20240521 | 125900 | 5215170710 | 3480 | 3480 | 3480 | 3480 | 1060 |
| 411 | 20240521 | 125800 | 5211481910 | 3480 | 3475 | 3480 | 3475 | 870 |
| 412 | 20240521 | 125700 | 5208455625 | 3480 | 3480 | 3480 | 3480 | 101 |
| 413 | 20240521 | 125600 | 5208104145 | 3480 | 3480 | 3480 | 3480 | 1 |
| 414 | 20240521 | 125500 | 5208100665 | 3475 | 3475 | 3475 | 3475 | 43 |
| 415 | 20240521 | 125400 | 5207951240 | 3475 | 3470 | 3475 | 3470 | 214 |
| 416 | 20240521 | 125300 | 5207208610 | 3470 | 3470 | 3470 | 3470 | 1 |
| 417 | 20240521 | 125200 | 5207205140 | 3470 | 3470 | 3470 | 3470 | 428 |
| 418 | 20240521 | 125100 | 5205719980 | 3470 | 3470 | 3485 | 3470 | 84 |
| 419 | 20240521 | 125000 | 5205427700 | 3475 | 3485 | 3485 | 3475 | 2995 |
| 420 | 20240521 | 124900 | 5195016950 | 3485 | 3470 | 3485 | 3470 | 6290 |
| 421 | 20240521 | 124800 | 5173149380 | 3465 | 3465 | 3465 | 3465 | 1501 |
| 422 | 20240521 | 124700 | 5167948415 | 3465 | 3465 | 3465 | 3465 | 1017 |
| 423 | 20240521 | 124600 | 5164424510 | 3465 | 3470 | 3470 | 3465 | 1099 |
| 424 | 20240521 | 124500 | 5160616400 | 3465 | 3470 | 3470 | 3465 | 1007 |
| 425 | 20240521 | 124400 | 5157125600 | 3470 | 3465 | 3470 | 3465 | 1562 |
| 426 | 20240521 | 124300 | 5151707510 | 3465 | 3475 | 3475 | 3465 | 241 |
| 427 | 20240521 | 124200 | 5150871475 | 3475 | 3475 | 3475 | 3475 | 1 |
| 428 | 20240521 | 124100 | 5150868000 | 3465 | 3470 | 3470 | 3465 | 851 |
| 429 | 20240521 | 124000 | 5147916785 | 3465 | 3470 | 3470 | 3465 | 393 |
| 430 | 20240521 | 123900 | 5146554460 | 3465 | 3470 | 3475 | 3465 | 2097 |
| 431 | 20240521 | 123800 | 5139277925 | 3475 | 3475 | 3475 | 3475 | 110 |
| 432 | 20240521 | 123700 | 5138895675 | 3475 | 3475 | 3475 | 3475 | 10 |
| 433 | 20240521 | 123600 | 5138860925 | 3475 | 3480 | 3480 | 3475 | 523 |
| 434 | 20240521 | 123500 | 5137043440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 435 | 20240521 | 123400 | 5137043440 | 3480 | 3475 | 3480 | 3475 | 302 |
| 436 | 20240521 | 123300 | 5135993970 | 3475 | 3480 | 3480 | 3475 | 118 |
| 437 | 20240521 | 123200 | 5135583420 | 3480 | 3475 | 3480 | 3475 | 406 |
| 438 | 20240521 | 123100 | 5134172540 | 3475 | 3475 | 3475 | 3475 | 561 |
| 439 | 20240521 | 123000 | 5132223065 | 3470 | 3465 | 3470 | 3465 | 2736 |
| 440 | 20240521 | 122900 | 5122741245 | 3470 | 3470 | 3470 | 3470 | 40 |
| 441 | 20240521 | 122800 | 5122602445 | 3470 | 3470 | 3470 | 3470 | 1350 |
| 442 | 20240521 | 122700 | 5117917945 | 3485 | 3480 | 3485 | 3475 | 7861 |
| 443 | 20240521 | 122600 | 5090552170 | 3485 | 3485 | 3485 | 3485 | 0 |
| 444 | 20240521 | 122500 | 5090552170 | 3485 | 3485 | 3485 | 3485 | 24 |
| 445 | 20240521 | 122400 | 5090468530 | 3485 | 3485 | 3485 | 3485 | 0 |
| 446 | 20240521 | 122300 | 5090468530 | 3485 | 3480 | 3485 | 3480 | 431 |
| 447 | 20240521 | 122200 | 5088968645 | 3480 | 3480 | 3480 | 3480 | 50 |
| 448 | 20240521 | 122100 | 5088794645 | 3480 | 3480 | 3480 | 3480 | 1511 |
| 449 | 20240521 | 122000 | 5083536365 | 3485 | 3485 | 3485 | 3480 | 1037 |
| 450 | 20240521 | 121900 | 5079922600 | 3485 | 3485 | 3485 | 3485 | 0 |
| 451 | 20240521 | 121800 | 5079922600 | 3485 | 3485 | 3485 | 3485 | 343 |
| 452 | 20240521 | 121700 | 5078727245 | 3485 | 3485 | 3485 | 3485 | 1217 |
| 453 | 20240521 | 121600 | 5074486000 | 3485 | 3480 | 3485 | 3480 | 1046 |
| 454 | 20240521 | 121500 | 5070845720 | 3480 | 3480 | 3480 | 3475 | 2708 |
| 455 | 20240521 | 121400 | 5061426880 | 3485 | 3485 | 3485 | 3485 | 51 |
| 456 | 20240521 | 121300 | 5061249145 | 3485 | 3485 | 3485 | 3485 | 842 |
| 457 | 20240521 | 121200 | 5058314775 | 3490 | 3490 | 3495 | 3490 | 399 |
| 458 | 20240521 | 121100 | 5056922260 | 3490 | 3490 | 3490 | 3490 | 1145 |
| 459 | 20240521 | 121000 | 5052926210 | 3490 | 3495 | 3495 | 3490 | 163 |
| 460 | 20240521 | 120900 | 5052356600 | 3495 | 3490 | 3495 | 3490 | 1130 |
| 461 | 20240521 | 120800 | 5048407900 | 3485 | 3485 | 3495 | 3485 | 390 |
| 462 | 20240521 | 120700 | 5047048595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 463 | 20240521 | 120600 | 5047048595 | 3485 | 3480 | 3485 | 3480 | 13816 |
| 464 | 20240521 | 120500 | 4998900605 | 3480 | 3480 | 3485 | 3480 | 130 |
| 465 | 20240521 | 120400 | 4998448200 | 3480 | 3485 | 3485 | 3480 | 470 |
| 466 | 20240521 | 120300 | 4996811555 | 3485 | 3485 | 3485 | 3480 | 233 |
| 467 | 20240521 | 120200 | 4996000550 | 3480 | 3495 | 3495 | 3480 | 3518 |
| 468 | 20240521 | 120100 | 4983739685 | 3490 | 3495 | 3495 | 3490 | 2 |
| 469 | 20240521 | 120000 | 4983732700 | 3490 | 3485 | 3490 | 3485 | 106 |
| 470 | 20240521 | 115900 | 4983363285 | 3485 | 3480 | 3485 | 3475 | 1122 |
| 471 | 20240521 | 115800 | 4979461305 | 3480 | 3480 | 3480 | 3475 | 831 |
| 472 | 20240521 | 115700 | 4976570860 | 3480 | 3490 | 3490 | 3480 | 1982 |
| 473 | 20240521 | 115600 | 4969665415 | 3485 | 3485 | 3485 | 3485 | 956 |
| 474 | 20240521 | 115500 | 4966333755 | 3490 | 3490 | 3490 | 3490 | 151 |
| 475 | 20240521 | 115400 | 4965806765 | 3490 | 3490 | 3490 | 3485 | 110 |
| 476 | 20240521 | 115300 | 4965422915 | 3495 | 3480 | 3495 | 3480 | 123 |
| 477 | 20240521 | 115200 | 4964994455 | 3480 | 3485 | 3490 | 3480 | 3487 |
| 478 | 20240521 | 115100 | 4952846920 | 3485 | 3495 | 3495 | 3485 | 1441 |
| 479 | 20240521 | 115000 | 4947823600 | 3495 | 3490 | 3495 | 3490 | 1054 |
| 480 | 20240521 | 114900 | 4944145120 | 3490 | 3495 | 3495 | 3490 | 8018 |
| 481 | 20240521 | 114800 | 4916159740 | 3495 | 3500 | 3500 | 3495 | 3954 |
| 482 | 20240521 | 114700 | 4902329440 | 3500 | 3505 | 3505 | 3500 | 2990 |
| 483 | 20240521 | 114600 | 4891850925 | 3505 | 3505 | 3510 | 3505 | 885 |
| 484 | 20240521 | 114500 | 4888748965 | 3505 | 3510 | 3515 | 3505 | 783 |
| 485 | 20240521 | 114400 | 4886000890 | 3510 | 3510 | 3510 | 3510 | 1069 |
| 486 | 20240521 | 114300 | 4882248700 | 3510 | 3515 | 3515 | 3510 | 1772 |
| 487 | 20240521 | 114200 | 4876023780 | 3515 | 3520 | 3520 | 3515 | 1546 |
| 488 | 20240521 | 114100 | 4870583685 | 3515 | 3520 | 3520 | 3515 | 174 |
| 489 | 20240521 | 114000 | 4869971380 | 3515 | 3515 | 3515 | 3515 | 2109 |
| 490 | 20240521 | 113900 | 4862558245 | 3515 | 3515 | 3520 | 3515 | 1472 |
| 491 | 20240521 | 113800 | 4857383165 | 3515 | 3505 | 3515 | 3505 | 497 |
| 492 | 20240521 | 113700 | 4855638580 | 3505 | 3505 | 3510 | 3505 | 1054 |
| 493 | 20240521 | 113600 | 4851941160 | 3505 | 3510 | 3510 | 3505 | 2435 |
| 494 | 20240521 | 113500 | 4843401495 | 3505 | 3510 | 3510 | 3505 | 1164 |
| 495 | 20240521 | 113400 | 4839316355 | 3510 | 3500 | 3510 | 3500 | 484 |
| 496 | 20240521 | 113300 | 4837618470 | 3505 | 3500 | 3505 | 3500 | 2493 |
| 497 | 20240521 | 113200 | 4828883920 | 3500 | 3505 | 3505 | 3500 | 5508 |
| 498 | 20240521 | 113100 | 4809605655 | 3505 | 3510 | 3510 | 3500 | 2416 |
| 499 | 20240521 | 113000 | 4801139145 | 3505 | 3495 | 3505 | 3490 | 14460 |
| 500 | 20240521 | 112900 | 4750526710 | 3490 | 3495 | 3500 | 3490 | 4637 |
| 501 | 20240521 | 112800 | 4734327015 | 3500 | 3495 | 3500 | 3495 | 2375 |
| 502 | 20240521 | 112700 | 4726026355 | 3495 | 3495 | 3495 | 3495 | 1619 |
| 503 | 20240521 | 112600 | 4720367950 | 3495 | 3495 | 3495 | 3490 | 626 |
| 504 | 20240521 | 112500 | 4718182990 | 3495 | 3485 | 3495 | 3485 | 9356 |
| 505 | 20240521 | 112400 | 4685561135 | 3485 | 3485 | 3485 | 3480 | 518 |
| 506 | 20240521 | 112300 | 4683756055 | 3480 | 3480 | 3480 | 3475 | 3414 |
| 507 | 20240521 | 112200 | 4671875885 | 3480 | 3475 | 3480 | 3470 | 1085 |
| 508 | 20240521 | 112100 | 4668105675 | 3475 | 3475 | 3475 | 3470 | 66 |
| 509 | 20240521 | 112000 | 4667876395 | 3475 | 3465 | 3475 | 3465 | 84 |
| 510 | 20240521 | 111900 | 4667585045 | 3470 | 3470 | 3470 | 3470 | 13 |
| 511 | 20240521 | 111800 | 4667539935 | 3470 | 3470 | 3470 | 3470 | 0 |
| 512 | 20240521 | 111700 | 4667539935 | 3470 | 3465 | 3470 | 3465 | 2694 |
| 513 | 20240521 | 111600 | 4658200975 | 3465 | 3465 | 3465 | 3465 | 136 |
| 514 | 20240521 | 111500 | 4657729735 | 3465 | 3470 | 3470 | 3465 | 2669 |
| 515 | 20240521 | 111400 | 4648478355 | 3470 | 3470 | 3470 | 3470 | 2382 |
| 516 | 20240521 | 111300 | 4640212815 | 3470 | 3470 | 3470 | 3465 | 1055 |
| 517 | 20240521 | 111200 | 4636551990 | 3470 | 3465 | 3470 | 3465 | 247 |
| 518 | 20240521 | 111100 | 4635696110 | 3465 | 3465 | 3465 | 3465 | 183 |
| 519 | 20240521 | 111000 | 4635062015 | 3470 | 3470 | 3470 | 3470 | 193 |
| 520 | 20240521 | 110900 | 4634392305 | 3470 | 3470 | 3470 | 3470 | 84 |
| 521 | 20240521 | 110800 | 4634100825 | 3470 | 3475 | 3475 | 3470 | 540 |
| 522 | 20240521 | 110700 | 4632226825 | 3475 | 3470 | 3475 | 3470 | 889 |
| 523 | 20240521 | 110600 | 4629140340 | 3475 | 3475 | 3475 | 3470 | 219 |
| 524 | 20240521 | 110500 | 4628379320 | 3475 | 3475 | 3475 | 3475 | 1 |
| 525 | 20240521 | 110400 | 4628375845 | 3475 | 3470 | 3475 | 3470 | 1821 |
| 526 | 20240521 | 110300 | 4622056960 | 3460 | 3460 | 3465 | 3460 | 8695 |
| 527 | 20240521 | 110200 | 4591971455 | 3460 | 3465 | 3465 | 3460 | 2129 |
| 528 | 20240521 | 110100 | 4584604640 | 3465 | 3465 | 3465 | 3465 | 144 |
| 529 | 20240521 | 110000 | 4584105680 | 3465 | 3470 | 3470 | 3465 | 2275 |
| 530 | 20240521 | 105900 | 4576222755 | 3470 | 3470 | 3470 | 3470 | 5 |
| 531 | 20240521 | 105800 | 4576205405 | 3470 | 3470 | 3475 | 3470 | 1125 |
| 532 | 20240521 | 105700 | 4572301505 | 3470 | 3475 | 3475 | 3470 | 5479 |
| 533 | 20240521 | 105600 | 4553275420 | 3475 | 3470 | 3475 | 3465 | 1454 |
| 534 | 20240521 | 105500 | 4548233165 | 3475 | 3480 | 3480 | 3475 | 507 |
| 535 | 20240521 | 105400 | 4546468840 | 3475 | 3460 | 3475 | 3460 | 5694 |
| 536 | 20240521 | 105300 | 4526761030 | 3460 | 3460 | 3460 | 3460 | 2075 |
| 537 | 20240521 | 105200 | 4519581530 | 3460 | 3465 | 3465 | 3460 | 1620 |
| 538 | 20240521 | 105100 | 4513973680 | 3465 | 3465 | 3465 | 3465 | 952 |
| 539 | 20240521 | 105000 | 4510675000 | 3465 | 3475 | 3475 | 3465 | 1351 |
| 540 | 20240521 | 104900 | 4505987165 | 3470 | 3480 | 3485 | 3470 | 1228 |
| 541 | 20240521 | 104800 | 4501716845 | 3485 | 3460 | 3490 | 3455 | 7921 |
| 542 | 20240521 | 104700 | 4474230835 | 3450 | 3450 | 3460 | 3450 | 2116 |
| 543 | 20240521 | 104600 | 4466930565 | 3450 | 3465 | 3465 | 3450 | 894 |
| 544 | 20240521 | 104500 | 4463846165 | 3465 | 3470 | 3470 | 3465 | 2031 |
| 545 | 20240521 | 104400 | 4456808745 | 3465 | 3450 | 3465 | 3450 | 2128 |
| 546 | 20240521 | 104300 | 4449445305 | 3450 | 3450 | 3470 | 3450 | 3524 |
| 547 | 20240521 | 104200 | 4437217365 | 3465 | 3450 | 3465 | 3450 | 2035 |
| 548 | 20240521 | 104100 | 4430166585 | 3450 | 3450 | 3450 | 3450 | 109 |
| 549 | 20240521 | 104000 | 4429790535 | 3450 | 3450 | 3450 | 3450 | 1181 |
| 550 | 20240521 | 103900 | 4425716085 | 3450 | 3450 | 3465 | 3450 | 2323 |
| 551 | 20240521 | 103800 | 4417675785 | 3450 | 3455 | 3455 | 3450 | 1235 |
| 552 | 20240521 | 103700 | 4413414640 | 3460 | 3460 | 3460 | 3455 | 38 |
| 553 | 20240521 | 103600 | 4413283330 | 3460 | 3460 | 3460 | 3460 | 67 |
| 554 | 20240521 | 103500 | 4413051510 | 3460 | 3460 | 3460 | 3455 | 3686 |
| 555 | 20240521 | 103400 | 4400304260 | 3455 | 3445 | 3455 | 3445 | 2740 |
| 556 | 20240521 | 103300 | 4390848870 | 3445 | 3450 | 3450 | 3445 | 4065 |
| 557 | 20240521 | 103200 | 4376837180 | 3455 | 3460 | 3460 | 3450 | 740 |
| 558 | 20240521 | 103100 | 4374281065 | 3460 | 3455 | 3460 | 3455 | 302 |
| 559 | 20240521 | 103000 | 4373236150 | 3450 | 3450 | 3450 | 3450 | 2644 |
| 560 | 20240521 | 102900 | 4364114350 | 3450 | 3460 | 3465 | 3445 | 9497 |
| 561 | 20240521 | 102800 | 4331323645 | 3460 | 3455 | 3465 | 3450 | 6551 |
| 562 | 20240521 | 102700 | 4308685095 | 3455 | 3445 | 3455 | 3445 | 3173 |
| 563 | 20240521 | 102600 | 4297732200 | 3445 | 3440 | 3445 | 3440 | 3389 |
| 564 | 20240521 | 102500 | 4286073805 | 3440 | 3455 | 3460 | 3440 | 20826 |
| 565 | 20240521 | 102400 | 4214253790 | 3455 | 3465 | 3465 | 3455 | 2766 |
| 566 | 20240521 | 102300 | 4204691200 | 3465 | 3465 | 3470 | 3455 | 4647 |
| 567 | 20240521 | 102200 | 4188598035 | 3470 | 3470 | 3475 | 3465 | 2259 |
| 568 | 20240521 | 102100 | 4180767445 | 3475 | 3500 | 3500 | 3470 | 16828 |
| 569 | 20240521 | 102000 | 4122154300 | 3500 | 3500 | 3500 | 3495 | 2125 |
| 570 | 20240521 | 101900 | 4114718845 | 3500 | 3500 | 3500 | 3495 | 1736 |
| 571 | 20240521 | 101800 | 4108644670 | 3500 | 3505 | 3505 | 3500 | 1128 |
| 572 | 20240521 | 101700 | 4104696625 | 3505 | 3500 | 3505 | 3495 | 6446 |
| 573 | 20240521 | 101600 | 4082150850 | 3505 | 3505 | 3505 | 3500 | 2265 |
| 574 | 20240521 | 101500 | 4074215910 | 3505 | 3500 | 3505 | 3495 | 3509 |
| 575 | 20240521 | 101400 | 4061937785 | 3500 | 3525 | 3530 | 3500 | 6813 |
| 576 | 20240521 | 101300 | 4037978815 | 3530 | 3525 | 3530 | 3520 | 2229 |
| 577 | 20240521 | 101200 | 4030124715 | 3525 | 3515 | 3525 | 3515 | 1561 |
| 578 | 20240521 | 101100 | 4024626725 | 3515 | 3515 | 3520 | 3515 | 3807 |
| 579 | 20240521 | 101000 | 4011240335 | 3515 | 3510 | 3515 | 3495 | 10393 |
| 580 | 20240521 | 100900 | 3974812830 | 3510 | 3545 | 3545 | 3510 | 22156 |
| 581 | 20240521 | 100800 | 3896557920 | 3545 | 3560 | 3565 | 3535 | 23443 |
| 582 | 20240521 | 100700 | 3813251275 | 3560 | 3565 | 3565 | 3555 | 12494 |
| 583 | 20240521 | 100600 | 3768776450 | 3560 | 3540 | 3565 | 3535 | 71504 |
| 584 | 20240521 | 100500 | 3514874015 | 3540 | 3540 | 3540 | 3535 | 6769 |
| 585 | 20240521 | 100400 | 3490935180 | 3540 | 3535 | 3540 | 3535 | 1727 |
| 586 | 20240521 | 100300 | 3484822190 | 3540 | 3545 | 3550 | 3535 | 33920 |
| 587 | 20240521 | 100200 | 3364722885 | 3545 | 3540 | 3550 | 3530 | 26137 |
| 588 | 20240521 | 100100 | 3272173430 | 3540 | 3540 | 3545 | 3535 | 35897 |
| 589 | 20240521 | 100000 | 3145052480 | 3540 | 3520 | 3540 | 3520 | 45314 |
| 590 | 20240521 | 095900 | 2985098240 | 3515 | 3515 | 3515 | 3510 | 6138 |
| 591 | 20240521 | 095800 | 2963529935 | 3510 | 3515 | 3515 | 3510 | 8804 |
| 592 | 20240521 | 095700 | 2932600645 | 3515 | 3505 | 3515 | 3495 | 11836 |
| 593 | 20240521 | 095600 | 2891092275 | 3505 | 3490 | 3505 | 3490 | 24565 |
| 594 | 20240521 | 095500 | 2805136505 | 3490 | 3490 | 3495 | 3490 | 2550 |
| 595 | 20240521 | 095400 | 2796236005 | 3490 | 3485 | 3490 | 3480 | 7528 |
| 596 | 20240521 | 095300 | 2769999740 | 3480 | 3475 | 3480 | 3475 | 11283 |
| 597 | 20240521 | 095200 | 2730736545 | 3475 | 3470 | 3475 | 3470 | 2006 |
| 598 | 20240521 | 095100 | 2723775530 | 3470 | 3480 | 3480 | 3470 | 3501 |
| 599 | 20240521 | 095000 | 2711619625 | 3480 | 3470 | 3480 | 3470 | 3985 |
| 600 | 20240521 | 094900 | 2697756825 | 3470 | 3475 | 3475 | 3470 | 3982 |
| 601 | 20240521 | 094800 | 2683937695 | 3475 | 3485 | 3485 | 3475 | 687 |
| 602 | 20240521 | 094700 | 2681546880 | 3470 | 3485 | 3485 | 3470 | 4221 |
| 603 | 20240521 | 094600 | 2666871385 | 3485 | 3480 | 3485 | 3480 | 2938 |
| 604 | 20240521 | 094500 | 2656637190 | 3480 | 3470 | 3485 | 3470 | 7986 |
| 605 | 20240521 | 094400 | 2628886820 | 3470 | 3470 | 3475 | 3465 | 2766 |
| 606 | 20240521 | 094300 | 2619291515 | 3465 | 3470 | 3470 | 3465 | 4260 |
| 607 | 20240521 | 094200 | 2604511425 | 3470 | 3470 | 3470 | 3465 | 5012 |
| 608 | 20240521 | 094100 | 2587120425 | 3470 | 3470 | 3470 | 3460 | 3677 |
| 609 | 20240521 | 094000 | 2574362010 | 3470 | 3465 | 3470 | 3460 | 952 |
| 610 | 20240521 | 093900 | 2571065040 | 3465 | 3465 | 3470 | 3460 | 1679 |
| 611 | 20240521 | 093800 | 2565246815 | 3465 | 3460 | 3465 | 3455 | 1737 |
| 612 | 20240521 | 093700 | 2559236200 | 3460 | 3460 | 3460 | 3455 | 1920 |
| 613 | 20240521 | 093600 | 2552600285 | 3455 | 3455 | 3460 | 3455 | 407 |
| 614 | 20240521 | 093500 | 2551194085 | 3455 | 3470 | 3470 | 3455 | 3567 |
| 615 | 20240521 | 093400 | 2538858375 | 3465 | 3470 | 3470 | 3450 | 4632 |
| 616 | 20240521 | 093300 | 2522836640 | 3470 | 3495 | 3495 | 3470 | 2816 |
| 617 | 20240521 | 093200 | 2513028580 | 3495 | 3465 | 3500 | 3460 | 16017 |
| 618 | 20240521 | 093100 | 2457152045 | 3465 | 3460 | 3465 | 3435 | 20422 |
| 619 | 20240521 | 093000 | 2386644145 | 3455 | 3455 | 3475 | 3455 | 16472 |
| 620 | 20240521 | 092900 | 2329647235 | 3455 | 3440 | 3455 | 3440 | 1538 |
| 621 | 20240521 | 092800 | 2324344605 | 3445 | 3455 | 3460 | 3445 | 12940 |
| 622 | 20240521 | 092700 | 2279680585 | 3455 | 3445 | 3460 | 3445 | 9003 |
| 623 | 20240521 | 092600 | 2248590630 | 3445 | 3440 | 3450 | 3440 | 5241 |
| 624 | 20240521 | 092500 | 2230541610 | 3440 | 3435 | 3440 | 3435 | 1836 |
| 625 | 20240521 | 092400 | 2224229340 | 3435 | 3440 | 3450 | 3435 | 2463 |
| 626 | 20240521 | 092300 | 2215760525 | 3440 | 3455 | 3455 | 3435 | 26452 |
| 627 | 20240521 | 092200 | 2124661340 | 3455 | 3470 | 3470 | 3450 | 16261 |
| 628 | 20240521 | 092100 | 2068439855 | 3470 | 3495 | 3495 | 3460 | 29510 |
| 629 | 20240521 | 092000 | 1965741510 | 3500 | 3515 | 3520 | 3495 | 6807 |
| 630 | 20240521 | 091900 | 1941880045 | 3515 | 3495 | 3515 | 3495 | 14535 |
| 631 | 20240521 | 091800 | 1890950935 | 3510 | 3535 | 3535 | 3495 | 15689 |
| 632 | 20240521 | 091700 | 1835818830 | 3530 | 3545 | 3550 | 3525 | 23463 |
| 633 | 20240521 | 091600 | 1752831555 | 3545 | 3545 | 3550 | 3525 | 16852 |
| 634 | 20240521 | 091500 | 1693150595 | 3550 | 3500 | 3550 | 3500 | 44847 |
| 635 | 20240521 | 091400 | 1534806700 | 3490 | 3495 | 3515 | 3490 | 21062 |
| 636 | 20240521 | 091300 | 1461122835 | 3495 | 3500 | 3510 | 3490 | 8676 |
| 637 | 20240521 | 091200 | 1430767265 | 3500 | 3500 | 3510 | 3495 | 15255 |
| 638 | 20240521 | 091100 | 1377337595 | 3500 | 3500 | 3505 | 3495 | 16860 |
| 639 | 20240521 | 091000 | 1318347985 | 3500 | 3520 | 3520 | 3485 | 22531 |
| 640 | 20240521 | 090900 | 1239430995 | 3515 | 3520 | 3535 | 3515 | 59119 |
| 641 | 20240521 | 090800 | 1030949700 | 3520 | 3475 | 3520 | 3465 | 50658 |
| 642 | 20240521 | 090700 | 853419160 | 3460 | 3500 | 3500 | 3460 | 19185 |
| 643 | 20240521 | 090600 | 786496465 | 3500 | 3505 | 3510 | 3490 | 40659 |
| 644 | 20240521 | 090500 | 644088550 | 3505 | 3460 | 3510 | 3445 | 43790 |
| 645 | 20240521 | 090400 | 491560175 | 3460 | 3435 | 3460 | 3420 | 28255 |
| 646 | 20240521 | 090300 | 394460360 | 3435 | 3460 | 3475 | 3430 | 28856 |
| 647 | 20240521 | 090200 | 294977465 | 3460 | 3390 | 3475 | 3385 | 40017 |
| 648 | 20240521 | 090100 | 157861740 | 3390 | 3355 | 3395 | 3340 | 35479 |
| 649 | 20240521 | 090000 | 38493890 | 3345 | 3325 | 3350 | 3325 | 11556 |