30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195400 | 2199400444 | 678 | 678 | 678 | 678 | 11837 |
| 3 | 20250305 | 195300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 4 | 20250305 | 195200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 5 | 20250305 | 195100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 6 | 20250305 | 195000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 7 | 20250305 | 194900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 8 | 20250305 | 194800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 9 | 20250305 | 194700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 10 | 20250305 | 194600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 11 | 20250305 | 194500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 12 | 20250305 | 194400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 13 | 20250305 | 194300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 14 | 20250305 | 194200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 15 | 20250305 | 194100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 16 | 20250305 | 194000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 17 | 20250305 | 193900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 18 | 20250305 | 193800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 19 | 20250305 | 193700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 20 | 20250305 | 193600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 21 | 20250305 | 193500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 22 | 20250305 | 193400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 23 | 20250305 | 193300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 24 | 20250305 | 193200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 25 | 20250305 | 193100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 26 | 20250305 | 193000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 27 | 20250305 | 192900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 28 | 20250305 | 192800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 29 | 20250305 | 192700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 30 | 20250305 | 192600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 31 | 20250305 | 192500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 32 | 20250305 | 192400 | 2199400444 | 678 | 678 | 678 | 678 | 11837 |
| 33 | 20250305 | 192300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 34 | 20250305 | 192200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 35 | 20250305 | 192100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 36 | 20250305 | 192000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 37 | 20250305 | 191900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 38 | 20250305 | 191800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 39 | 20250305 | 191700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 40 | 20250305 | 191600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 41 | 20250305 | 191500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 42 | 20250305 | 191400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 43 | 20250305 | 191300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 44 | 20250305 | 191200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 45 | 20250305 | 191100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 46 | 20250305 | 191000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 47 | 20250305 | 190900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 48 | 20250305 | 190800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 49 | 20250305 | 190700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 50 | 20250305 | 190600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 51 | 20250305 | 190500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 52 | 20250305 | 190400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 53 | 20250305 | 190300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 54 | 20250305 | 190200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 55 | 20250305 | 190100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 56 | 20250305 | 190000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 57 | 20250305 | 185900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 58 | 20250305 | 185800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 59 | 20250305 | 185700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 60 | 20250305 | 185600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 61 | 20250305 | 185500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 62 | 20250305 | 185400 | 2199400444 | 678 | 678 | 678 | 678 | 11837 |
| 63 | 20250305 | 185300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 64 | 20250305 | 185200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 65 | 20250305 | 185100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 66 | 20250305 | 185000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 67 | 20250305 | 184900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 68 | 20250305 | 184800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 69 | 20250305 | 184700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 70 | 20250305 | 184600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 71 | 20250305 | 184500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 72 | 20250305 | 184400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 73 | 20250305 | 184300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 74 | 20250305 | 184200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 75 | 20250305 | 184100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 76 | 20250305 | 184000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 77 | 20250305 | 183900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 78 | 20250305 | 183800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 79 | 20250305 | 183700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 80 | 20250305 | 183600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 81 | 20250305 | 183500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 82 | 20250305 | 183400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 83 | 20250305 | 183300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 84 | 20250305 | 183200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 85 | 20250305 | 183100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 86 | 20250305 | 183000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 87 | 20250305 | 182900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 88 | 20250305 | 182800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 89 | 20250305 | 182700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 90 | 20250305 | 182600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 91 | 20250305 | 182500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 92 | 20250305 | 182400 | 2199400444 | 678 | 678 | 678 | 678 | 11837 |
| 93 | 20250305 | 182300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 94 | 20250305 | 182200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 95 | 20250305 | 182100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 96 | 20250305 | 182000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 97 | 20250305 | 181900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 98 | 20250305 | 181800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 99 | 20250305 | 181700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 100 | 20250305 | 181600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 101 | 20250305 | 181500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 102 | 20250305 | 181400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 103 | 20250305 | 181300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 104 | 20250305 | 181200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 105 | 20250305 | 181100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 106 | 20250305 | 181000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 107 | 20250305 | 180900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 108 | 20250305 | 180800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 109 | 20250305 | 180700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 110 | 20250305 | 180600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 111 | 20250305 | 180500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 112 | 20250305 | 180400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 113 | 20250305 | 180300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 114 | 20250305 | 180200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 115 | 20250305 | 180100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 116 | 20250305 | 180000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 117 | 20250305 | 175900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 118 | 20250305 | 175800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 119 | 20250305 | 175700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 120 | 20250305 | 175600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 121 | 20250305 | 175500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 122 | 20250305 | 175400 | 2199400444 | 678 | 678 | 678 | 678 | 11837 |
| 123 | 20250305 | 175300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 124 | 20250305 | 175200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 125 | 20250305 | 175100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 126 | 20250305 | 175000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 127 | 20250305 | 174900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 128 | 20250305 | 174800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 129 | 20250305 | 174700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 130 | 20250305 | 174600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 131 | 20250305 | 174500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 132 | 20250305 | 174400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 133 | 20250305 | 174300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 134 | 20250305 | 174200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 135 | 20250305 | 174100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 136 | 20250305 | 174000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 137 | 20250305 | 173900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 138 | 20250305 | 173800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 139 | 20250305 | 173700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 140 | 20250305 | 173600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 141 | 20250305 | 173500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 142 | 20250305 | 173400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 143 | 20250305 | 173300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 144 | 20250305 | 173200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 145 | 20250305 | 173100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 146 | 20250305 | 173000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 147 | 20250305 | 172900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 148 | 20250305 | 172800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 149 | 20250305 | 172700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 150 | 20250305 | 172600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 151 | 20250305 | 172500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 152 | 20250305 | 172400 | 2199400444 | 678 | 678 | 678 | 678 | 11837 |
| 153 | 20250305 | 172300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 154 | 20250305 | 172200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 155 | 20250305 | 172100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 156 | 20250305 | 172000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 157 | 20250305 | 171900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 158 | 20250305 | 171800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 159 | 20250305 | 171700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 160 | 20250305 | 171600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 161 | 20250305 | 171500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 162 | 20250305 | 171400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 163 | 20250305 | 171300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 164 | 20250305 | 171200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 165 | 20250305 | 171100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 166 | 20250305 | 171000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 167 | 20250305 | 170900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 168 | 20250305 | 170800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 169 | 20250305 | 170700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 170 | 20250305 | 170600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 171 | 20250305 | 170500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 172 | 20250305 | 170400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 173 | 20250305 | 170300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 174 | 20250305 | 170200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 175 | 20250305 | 170100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 176 | 20250305 | 170000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 177 | 20250305 | 165900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 178 | 20250305 | 165800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 179 | 20250305 | 165700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 180 | 20250305 | 165600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 181 | 20250305 | 165500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 182 | 20250305 | 165400 | 2199400444 | 678 | 678 | 678 | 678 | 11837 |
| 183 | 20250305 | 165300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 184 | 20250305 | 165200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 185 | 20250305 | 165100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 186 | 20250305 | 165000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 187 | 20250305 | 164900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 188 | 20250305 | 164800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 189 | 20250305 | 164700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 190 | 20250305 | 164600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 191 | 20250305 | 164500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 192 | 20250305 | 164400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 193 | 20250305 | 164300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 194 | 20250305 | 164200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 195 | 20250305 | 164100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 196 | 20250305 | 164000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 197 | 20250305 | 163900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 198 | 20250305 | 163800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 199 | 20250305 | 163700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 200 | 20250305 | 163600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 201 | 20250305 | 163500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 202 | 20250305 | 163400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 203 | 20250305 | 163300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 204 | 20250305 | 163200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 205 | 20250305 | 163100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 206 | 20250305 | 163000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 207 | 20250305 | 162900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 208 | 20250305 | 162800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 209 | 20250305 | 162700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 210 | 20250305 | 162600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 211 | 20250305 | 162500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 212 | 20250305 | 162400 | 2199400444 | 678 | 678 | 678 | 678 | 11837 |
| 213 | 20250305 | 162300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 214 | 20250305 | 162200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 215 | 20250305 | 162100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 216 | 20250305 | 162000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 217 | 20250305 | 161900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 218 | 20250305 | 161800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 219 | 20250305 | 161700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 220 | 20250305 | 161600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 221 | 20250305 | 161500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 222 | 20250305 | 161400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 223 | 20250305 | 161300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 224 | 20250305 | 161200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 225 | 20250305 | 161100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 226 | 20250305 | 161000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 227 | 20250305 | 160900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 228 | 20250305 | 160800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 229 | 20250305 | 160700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 230 | 20250305 | 160600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 231 | 20250305 | 160500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 232 | 20250305 | 160400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 233 | 20250305 | 160300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 234 | 20250305 | 160200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 235 | 20250305 | 160100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 236 | 20250305 | 160000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 237 | 20250305 | 155900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 238 | 20250305 | 155800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 239 | 20250305 | 155700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 240 | 20250305 | 155600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 241 | 20250305 | 155500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 242 | 20250305 | 155400 | 2199400444 | 678 | 678 | 678 | 678 | 11837 |
| 243 | 20250305 | 155300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 244 | 20250305 | 155200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 245 | 20250305 | 155100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 246 | 20250305 | 155000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 247 | 20250305 | 154900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 248 | 20250305 | 154800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 249 | 20250305 | 154700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 250 | 20250305 | 154600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 251 | 20250305 | 154500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 252 | 20250305 | 154400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 253 | 20250305 | 154300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 254 | 20250305 | 154200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 255 | 20250305 | 154100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 256 | 20250305 | 154000 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 257 | 20250305 | 153900 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 258 | 20250305 | 153800 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 259 | 20250305 | 153700 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 260 | 20250305 | 153600 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 261 | 20250305 | 153500 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 262 | 20250305 | 153400 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 263 | 20250305 | 153300 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 264 | 20250305 | 153200 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 265 | 20250305 | 153100 | 2199400444 | 678 | 678 | 678 | 678 | 0 |
| 266 | 20250305 | 153000 | 2199400444 | 678 | 678 | 678 | 678 | 11837 |
| 267 | 20250305 | 152900 | 2191374958 | 678 | 678 | 678 | 678 | 0 |
| 268 | 20250305 | 152800 | 2191374958 | 678 | 678 | 678 | 678 | 0 |
| 269 | 20250305 | 152700 | 2191374958 | 678 | 678 | 678 | 678 | 0 |
| 270 | 20250305 | 152600 | 2191374958 | 678 | 678 | 678 | 678 | 0 |
| 271 | 20250305 | 152500 | 2191374958 | 678 | 678 | 678 | 678 | 0 |
| 272 | 20250305 | 152400 | 2191374958 | 678 | 678 | 678 | 678 | 0 |
| 273 | 20250305 | 152300 | 2191374958 | 678 | 678 | 678 | 678 | 0 |
| 274 | 20250305 | 152200 | 2191374958 | 678 | 678 | 678 | 678 | 0 |
| 275 | 20250305 | 152100 | 2191374958 | 678 | 678 | 678 | 678 | 0 |
| 276 | 20250305 | 152000 | 2191374958 | 678 | 678 | 678 | 678 | 0 |
| 277 | 20250305 | 151900 | 2191374958 | 678 | 677 | 678 | 677 | 3066 |
| 278 | 20250305 | 151800 | 2189296260 | 677 | 678 | 678 | 675 | 1626 |
| 279 | 20250305 | 151700 | 2188196369 | 678 | 678 | 678 | 675 | 2308 |
| 280 | 20250305 | 151600 | 2186632418 | 675 | 672 | 675 | 672 | 6054 |
| 281 | 20250305 | 151500 | 2182551865 | 674 | 676 | 678 | 663 | 8530 |
| 282 | 20250305 | 151400 | 2176820514 | 678 | 678 | 678 | 676 | 2273 |
| 283 | 20250305 | 151300 | 2175282066 | 677 | 676 | 677 | 676 | 257 |
| 284 | 20250305 | 151200 | 2175108314 | 676 | 676 | 676 | 673 | 3631 |
| 285 | 20250305 | 151100 | 2172655375 | 676 | 676 | 676 | 676 | 709 |
| 286 | 20250305 | 151000 | 2172176091 | 676 | 675 | 676 | 675 | 22 |
| 287 | 20250305 | 150900 | 2172161220 | 675 | 675 | 675 | 675 | 250 |
| 288 | 20250305 | 150800 | 2171992470 | 678 | 675 | 678 | 675 | 5293 |
| 289 | 20250305 | 150700 | 2168415748 | 672 | 673 | 675 | 672 | 1475 |
| 290 | 20250305 | 150600 | 2167420314 | 672 | 674 | 674 | 672 | 415 |
| 291 | 20250305 | 150500 | 2167141234 | 676 | 675 | 676 | 675 | 1021 |
| 292 | 20250305 | 150400 | 2166451417 | 671 | 671 | 671 | 671 | 2084 |
| 293 | 20250305 | 150300 | 2165053053 | 675 | 674 | 675 | 674 | 491 |
| 294 | 20250305 | 150200 | 2164721836 | 675 | 673 | 675 | 673 | 715 |
| 295 | 20250305 | 150100 | 2164239611 | 665 | 675 | 675 | 665 | 10039 |
| 296 | 20250305 | 150000 | 2157516706 | 672 | 672 | 674 | 672 | 271 |
| 297 | 20250305 | 145900 | 2157334294 | 676 | 674 | 676 | 672 | 2792 |
| 298 | 20250305 | 145800 | 2155452513 | 674 | 675 | 676 | 674 | 696 |
| 299 | 20250305 | 145700 | 2154982676 | 674 | 676 | 676 | 674 | 7331 |
| 300 | 20250305 | 145600 | 2150034818 | 676 | 678 | 678 | 676 | 2082 |
| 301 | 20250305 | 145500 | 2148626720 | 678 | 677 | 678 | 677 | 11 |
| 302 | 20250305 | 145400 | 2148619272 | 678 | 679 | 679 | 678 | 513 |
| 303 | 20250305 | 145300 | 2148271158 | 679 | 678 | 679 | 677 | 1008 |
| 304 | 20250305 | 145200 | 2147588739 | 681 | 680 | 681 | 680 | 890 |
| 305 | 20250305 | 145100 | 2146983525 | 681 | 681 | 681 | 677 | 3747 |
| 306 | 20250305 | 145000 | 2144439073 | 680 | 679 | 680 | 679 | 3037 |
| 307 | 20250305 | 144900 | 2142373914 | 679 | 678 | 679 | 678 | 3110 |
| 308 | 20250305 | 144800 | 2140263329 | 678 | 678 | 678 | 678 | 2802 |
| 309 | 20250305 | 144700 | 2138363573 | 678 | 678 | 678 | 678 | 506 |
| 310 | 20250305 | 144600 | 2138020505 | 677 | 677 | 677 | 677 | 2 |
| 311 | 20250305 | 144500 | 2138019151 | 678 | 678 | 678 | 676 | 1431 |
| 312 | 20250305 | 144400 | 2137051732 | 678 | 676 | 678 | 675 | 2832 |
| 313 | 20250305 | 144300 | 2135138018 | 678 | 678 | 678 | 676 | 2594 |
| 314 | 20250305 | 144200 | 2133381716 | 679 | 679 | 680 | 679 | 1631 |
| 315 | 20250305 | 144100 | 2132274266 | 679 | 683 | 683 | 679 | 231 |
| 316 | 20250305 | 144000 | 2132117086 | 683 | 680 | 683 | 680 | 687 |
| 317 | 20250305 | 143900 | 2131649370 | 680 | 676 | 680 | 676 | 3585 |
| 318 | 20250305 | 143800 | 2129215900 | 677 | 678 | 678 | 677 | 390 |
| 319 | 20250305 | 143700 | 2128951869 | 678 | 679 | 679 | 678 | 4720 |
| 320 | 20250305 | 143600 | 2125748215 | 679 | 684 | 684 | 679 | 3202 |
| 321 | 20250305 | 143500 | 2123569238 | 684 | 683 | 685 | 680 | 2326 |
| 322 | 20250305 | 143400 | 2121979308 | 683 | 680 | 683 | 679 | 11924 |
| 323 | 20250305 | 143300 | 2113878012 | 680 | 680 | 683 | 677 | 569 |
| 324 | 20250305 | 143200 | 2113491260 | 680 | 683 | 683 | 680 | 1724 |
| 325 | 20250305 | 143100 | 2112317471 | 683 | 685 | 685 | 682 | 3005 |
| 326 | 20250305 | 143000 | 2110264858 | 685 | 685 | 685 | 685 | 834 |
| 327 | 20250305 | 142900 | 2109693568 | 685 | 684 | 685 | 684 | 2188 |
| 328 | 20250305 | 142800 | 2108196587 | 684 | 684 | 684 | 684 | 746 |
| 329 | 20250305 | 142700 | 2107686323 | 684 | 683 | 684 | 683 | 4685 |
| 330 | 20250305 | 142600 | 2104485664 | 683 | 682 | 683 | 682 | 1659 |
| 331 | 20250305 | 142500 | 2103353177 | 682 | 682 | 683 | 682 | 3129 |
| 332 | 20250305 | 142400 | 2101218731 | 682 | 683 | 683 | 682 | 1661 |
| 333 | 20250305 | 142300 | 2100085273 | 683 | 681 | 683 | 681 | 44 |
| 334 | 20250305 | 142200 | 2100055261 | 681 | 679 | 682 | 679 | 47104 |
| 335 | 20250305 | 142100 | 2068015887 | 679 | 679 | 679 | 679 | 545 |
| 336 | 20250305 | 142000 | 2067645832 | 679 | 680 | 680 | 679 | 521 |
| 337 | 20250305 | 141900 | 2067292060 | 680 | 680 | 680 | 680 | 368 |
| 338 | 20250305 | 141800 | 2067041820 | 680 | 680 | 680 | 677 | 2028 |
| 339 | 20250305 | 141700 | 2065664131 | 680 | 678 | 680 | 677 | 8090 |
| 340 | 20250305 | 141600 | 2060173703 | 678 | 679 | 679 | 678 | 27 |
| 341 | 20250305 | 141500 | 2060155383 | 679 | 680 | 680 | 678 | 2609 |
| 342 | 20250305 | 141400 | 2058385496 | 680 | 682 | 683 | 680 | 4737 |
| 343 | 20250305 | 141300 | 2055160521 | 682 | 680 | 682 | 677 | 23742 |
| 344 | 20250305 | 141200 | 2039013533 | 680 | 677 | 680 | 677 | 10114 |
| 345 | 20250305 | 141100 | 2032155761 | 678 | 676 | 678 | 676 | 342 |
| 346 | 20250305 | 141000 | 2031924565 | 675 | 675 | 675 | 675 | 8566 |
| 347 | 20250305 | 140900 | 2026142515 | 674 | 680 | 680 | 674 | 2443 |
| 348 | 20250305 | 140800 | 2024490524 | 680 | 680 | 680 | 680 | 15 |
| 349 | 20250305 | 140700 | 2024480324 | 678 | 679 | 680 | 677 | 3078 |
| 350 | 20250305 | 140600 | 2022389014 | 679 | 679 | 679 | 679 | 3033 |
| 351 | 20250305 | 140500 | 2020329607 | 679 | 679 | 679 | 677 | 264 |
| 352 | 20250305 | 140400 | 2020150589 | 679 | 677 | 679 | 677 | 15909 |
| 353 | 20250305 | 140300 | 2009373480 | 678 | 678 | 678 | 677 | 243 |
| 354 | 20250305 | 140200 | 2009208826 | 678 | 677 | 678 | 677 | 115 |
| 355 | 20250305 | 140100 | 2009130956 | 677 | 676 | 677 | 675 | 1530 |
| 356 | 20250305 | 140000 | 2008095273 | 676 | 676 | 676 | 675 | 4407 |
| 357 | 20250305 | 135900 | 2005118443 | 676 | 676 | 676 | 675 | 1624 |
| 358 | 20250305 | 135800 | 2004020817 | 676 | 678 | 678 | 675 | 236 |
| 359 | 20250305 | 135700 | 2003861503 | 677 | 678 | 678 | 677 | 4805 |
| 360 | 20250305 | 135600 | 2000604779 | 677 | 674 | 677 | 674 | 13771 |
| 361 | 20250305 | 135500 | 1991307150 | 674 | 673 | 674 | 673 | 1721 |
| 362 | 20250305 | 135400 | 1990147712 | 673 | 672 | 673 | 672 | 220 |
| 363 | 20250305 | 135300 | 1989999763 | 672 | 672 | 672 | 671 | 181 |
| 364 | 20250305 | 135200 | 1989878260 | 671 | 672 | 673 | 671 | 1699 |
| 365 | 20250305 | 135100 | 1988735329 | 671 | 673 | 673 | 671 | 4057 |
| 366 | 20250305 | 135000 | 1986012898 | 673 | 673 | 673 | 672 | 1775 |
| 367 | 20250305 | 134900 | 1984820095 | 673 | 673 | 673 | 672 | 213 |
| 368 | 20250305 | 134800 | 1984676747 | 673 | 675 | 675 | 673 | 3702 |
| 369 | 20250305 | 134700 | 1982180229 | 675 | 674 | 675 | 672 | 3807 |
| 370 | 20250305 | 134600 | 1979617257 | 674 | 673 | 674 | 673 | 561 |
| 371 | 20250305 | 134500 | 1979239339 | 674 | 675 | 676 | 674 | 2512 |
| 372 | 20250305 | 134400 | 1977542011 | 675 | 674 | 675 | 674 | 3203 |
| 373 | 20250305 | 134300 | 1975380424 | 674 | 673 | 675 | 672 | 8985 |
| 374 | 20250305 | 134200 | 1969317730 | 671 | 671 | 671 | 671 | 96 |
| 375 | 20250305 | 134100 | 1969253314 | 670 | 669 | 670 | 669 | 689 |
| 376 | 20250305 | 134000 | 1968791734 | 669 | 669 | 669 | 669 | 133 |
| 377 | 20250305 | 133900 | 1968702757 | 670 | 669 | 670 | 668 | 3113 |
| 378 | 20250305 | 133800 | 1966619737 | 671 | 672 | 672 | 669 | 1254 |
| 379 | 20250305 | 133700 | 1965779077 | 670 | 668 | 670 | 668 | 1846 |
| 380 | 20250305 | 133600 | 1964543613 | 668 | 668 | 668 | 668 | 352 |
| 381 | 20250305 | 133500 | 1964308477 | 670 | 669 | 670 | 668 | 1620 |
| 382 | 20250305 | 133400 | 1963223534 | 669 | 669 | 669 | 669 | 2123 |
| 383 | 20250305 | 133300 | 1961803247 | 670 | 669 | 674 | 669 | 7487 |
| 384 | 20250305 | 133200 | 1956780857 | 669 | 669 | 672 | 669 | 14444 |
| 385 | 20250305 | 133100 | 1947098340 | 668 | 660 | 668 | 660 | 84190 |
| 386 | 20250305 | 133000 | 1891369806 | 659 | 661 | 661 | 659 | 168 |
| 387 | 20250305 | 132900 | 1891259082 | 661 | 660 | 661 | 660 | 6484 |
| 388 | 20250305 | 132800 | 1886978262 | 660 | 659 | 660 | 658 | 3907 |
| 389 | 20250305 | 132700 | 1884403364 | 659 | 659 | 659 | 659 | 88 |
| 390 | 20250305 | 132600 | 1884345372 | 659 | 658 | 659 | 658 | 5090 |
| 391 | 20250305 | 132500 | 1880996051 | 658 | 659 | 659 | 658 | 12 |
| 392 | 20250305 | 132400 | 1880988154 | 658 | 657 | 658 | 657 | 1198 |
| 393 | 20250305 | 132300 | 1880200070 | 658 | 657 | 658 | 657 | 240 |
| 394 | 20250305 | 132200 | 1880042380 | 657 | 657 | 657 | 657 | 50 |
| 395 | 20250305 | 132100 | 1880009530 | 657 | 657 | 657 | 657 | 70 |
| 396 | 20250305 | 132000 | 1879963540 | 659 | 656 | 659 | 656 | 5362 |
| 397 | 20250305 | 131900 | 1876446065 | 659 | 656 | 659 | 656 | 1006 |
| 398 | 20250305 | 131800 | 1875786015 | 656 | 660 | 660 | 656 | 786 |
| 399 | 20250305 | 131700 | 1875268781 | 660 | 660 | 660 | 660 | 3 |
| 400 | 20250305 | 131600 | 1875266801 | 660 | 656 | 660 | 656 | 116 |
| 401 | 20250305 | 131500 | 1875190701 | 660 | 660 | 660 | 660 | 36 |
| 402 | 20250305 | 131400 | 1875166941 | 660 | 660 | 660 | 660 | 0 |
| 403 | 20250305 | 131300 | 1875166941 | 660 | 658 | 660 | 657 | 3154 |
| 404 | 20250305 | 131200 | 1873094542 | 661 | 661 | 661 | 661 | 0 |
| 405 | 20250305 | 131100 | 1873094542 | 661 | 661 | 661 | 661 | 1 |
| 406 | 20250305 | 131000 | 1873093881 | 661 | 660 | 661 | 657 | 7221 |
| 407 | 20250305 | 130900 | 1868341109 | 661 | 663 | 663 | 661 | 331 |
| 408 | 20250305 | 130800 | 1868122310 | 661 | 661 | 661 | 661 | 4077 |
| 409 | 20250305 | 130700 | 1865427413 | 663 | 658 | 663 | 658 | 1342 |
| 410 | 20250305 | 130600 | 1864537693 | 663 | 660 | 663 | 658 | 7030 |
| 411 | 20250305 | 130500 | 1859904260 | 663 | 662 | 663 | 661 | 1708 |
| 412 | 20250305 | 130400 | 1858773289 | 662 | 662 | 663 | 659 | 4319 |
| 413 | 20250305 | 130300 | 1855921793 | 662 | 662 | 662 | 662 | 1116 |
| 414 | 20250305 | 130200 | 1855183001 | 662 | 661 | 662 | 661 | 1442 |
| 415 | 20250305 | 130100 | 1854228676 | 661 | 661 | 661 | 661 | 105 |
| 416 | 20250305 | 130000 | 1854159271 | 662 | 658 | 662 | 658 | 709 |
| 417 | 20250305 | 125900 | 1853692724 | 658 | 657 | 662 | 657 | 2367 |
| 418 | 20250305 | 125800 | 1852128151 | 661 | 661 | 661 | 661 | 0 |
| 419 | 20250305 | 125700 | 1852128151 | 661 | 660 | 661 | 660 | 974 |
| 420 | 20250305 | 125600 | 1851485310 | 660 | 658 | 660 | 656 | 3610 |
| 421 | 20250305 | 125500 | 1849110156 | 658 | 660 | 660 | 658 | 4280 |
| 422 | 20250305 | 125400 | 1846286116 | 660 | 659 | 660 | 659 | 1190 |
| 423 | 20250305 | 125300 | 1845501004 | 658 | 658 | 658 | 657 | 347 |
| 424 | 20250305 | 125200 | 1845272840 | 657 | 658 | 658 | 657 | 944 |
| 425 | 20250305 | 125100 | 1844652221 | 658 | 657 | 658 | 657 | 4630 |
| 426 | 20250305 | 125000 | 1841607319 | 657 | 657 | 657 | 657 | 76 |
| 427 | 20250305 | 124900 | 1841557387 | 658 | 655 | 658 | 655 | 8744 |
| 428 | 20250305 | 124800 | 1835821371 | 655 | 656 | 656 | 655 | 13562 |
| 429 | 20250305 | 124700 | 1826925066 | 656 | 655 | 656 | 655 | 5941 |
| 430 | 20250305 | 124600 | 1823031482 | 654 | 654 | 654 | 654 | 2755 |
| 431 | 20250305 | 124500 | 1821229712 | 655 | 655 | 655 | 654 | 1221 |
| 432 | 20250305 | 124400 | 1820430080 | 654 | 655 | 655 | 654 | 703 |
| 433 | 20250305 | 124300 | 1819969617 | 655 | 654 | 655 | 654 | 75 |
| 434 | 20250305 | 124200 | 1819920566 | 655 | 655 | 655 | 654 | 2460 |
| 435 | 20250305 | 124100 | 1818309272 | 655 | 655 | 655 | 654 | 3499 |
| 436 | 20250305 | 124000 | 1816017437 | 655 | 655 | 656 | 655 | 6401 |
| 437 | 20250305 | 123900 | 1811824781 | 655 | 655 | 655 | 655 | 44 |
| 438 | 20250305 | 123800 | 1811795961 | 655 | 655 | 655 | 655 | 2064 |
| 439 | 20250305 | 123700 | 1810444041 | 655 | 654 | 656 | 654 | 3825 |
| 440 | 20250305 | 123600 | 1807939032 | 654 | 652 | 654 | 652 | 20322 |
| 441 | 20250305 | 123500 | 1794683516 | 651 | 651 | 651 | 651 | 2498 |
| 442 | 20250305 | 123400 | 1793057318 | 651 | 651 | 651 | 650 | 3096 |
| 443 | 20250305 | 123300 | 1791041922 | 651 | 650 | 651 | 650 | 148 |
| 444 | 20250305 | 123200 | 1790945708 | 650 | 650 | 650 | 650 | 5473 |
| 445 | 20250305 | 123100 | 1787388258 | 650 | 650 | 650 | 650 | 501 |
| 446 | 20250305 | 123000 | 1787062608 | 651 | 651 | 651 | 650 | 5286 |
| 447 | 20250305 | 122900 | 1783625757 | 651 | 651 | 651 | 650 | 1102 |
| 448 | 20250305 | 122800 | 1782908945 | 650 | 650 | 650 | 650 | 100 |
| 449 | 20250305 | 122700 | 1782843945 | 650 | 650 | 650 | 650 | 2 |
| 450 | 20250305 | 122600 | 1782842645 | 652 | 652 | 652 | 651 | 302 |
| 451 | 20250305 | 122500 | 1782645840 | 652 | 651 | 652 | 651 | 656 |
| 452 | 20250305 | 122400 | 1782218783 | 651 | 651 | 651 | 651 | 405 |
| 453 | 20250305 | 122300 | 1781955128 | 650 | 651 | 651 | 650 | 1801 |
| 454 | 20250305 | 122200 | 1780784477 | 650 | 651 | 651 | 650 | 6714 |
| 455 | 20250305 | 122100 | 1776416787 | 651 | 651 | 651 | 651 | 1923 |
| 456 | 20250305 | 122000 | 1775164914 | 651 | 651 | 651 | 651 | 672 |
| 457 | 20250305 | 121900 | 1774727442 | 651 | 651 | 651 | 651 | 6459 |
| 458 | 20250305 | 121800 | 1770522633 | 652 | 652 | 652 | 652 | 157 |
| 459 | 20250305 | 121700 | 1770420269 | 651 | 651 | 651 | 651 | 111 |
| 460 | 20250305 | 121600 | 1770348008 | 651 | 652 | 652 | 651 | 249 |
| 461 | 20250305 | 121500 | 1770185690 | 652 | 652 | 652 | 652 | 110 |
| 462 | 20250305 | 121400 | 1770113970 | 652 | 652 | 652 | 652 | 617 |
| 463 | 20250305 | 121300 | 1769711686 | 651 | 651 | 651 | 651 | 0 |
| 464 | 20250305 | 121200 | 1769711686 | 651 | 651 | 651 | 651 | 0 |
| 465 | 20250305 | 121100 | 1769711686 | 651 | 651 | 651 | 651 | 5480 |
| 466 | 20250305 | 121000 | 1766144206 | 651 | 651 | 651 | 651 | 1887 |
| 467 | 20250305 | 120900 | 1764915769 | 651 | 651 | 651 | 651 | 4 |
| 468 | 20250305 | 120800 | 1764913165 | 652 | 652 | 652 | 652 | 1 |
| 469 | 20250305 | 120700 | 1764912513 | 651 | 651 | 651 | 651 | 1512 |
| 470 | 20250305 | 120600 | 1763928201 | 650 | 651 | 651 | 650 | 1721 |
| 471 | 20250305 | 120500 | 1762809345 | 650 | 650 | 650 | 650 | 3270 |
| 472 | 20250305 | 120400 | 1760683845 | 650 | 650 | 650 | 650 | 1245 |
| 473 | 20250305 | 120300 | 1759874595 | 652 | 652 | 653 | 650 | 56083 |
| 474 | 20250305 | 120200 | 1723413231 | 652 | 653 | 653 | 652 | 1539 |
| 475 | 20250305 | 120100 | 1722409703 | 653 | 653 | 653 | 652 | 630 |
| 476 | 20250305 | 120000 | 1721998713 | 653 | 654 | 654 | 653 | 97 |
| 477 | 20250305 | 115900 | 1721935359 | 654 | 652 | 654 | 652 | 57 |
| 478 | 20250305 | 115800 | 1721898177 | 652 | 653 | 653 | 652 | 2153 |
| 479 | 20250305 | 115700 | 1720494301 | 653 | 654 | 654 | 653 | 4066 |
| 480 | 20250305 | 115600 | 1717839192 | 654 | 654 | 654 | 654 | 164 |
| 481 | 20250305 | 115500 | 1717731936 | 654 | 654 | 654 | 654 | 0 |
| 482 | 20250305 | 115400 | 1717731936 | 654 | 655 | 655 | 654 | 3001 |
| 483 | 20250305 | 115300 | 1715769281 | 656 | 655 | 657 | 655 | 1005 |
| 484 | 20250305 | 115200 | 1715111000 | 655 | 653 | 655 | 652 | 10404 |
| 485 | 20250305 | 115100 | 1708301684 | 655 | 653 | 655 | 653 | 3224 |
| 486 | 20250305 | 115000 | 1706193964 | 655 | 655 | 655 | 655 | 109 |
| 487 | 20250305 | 114900 | 1706122569 | 655 | 655 | 655 | 654 | 1005 |
| 488 | 20250305 | 114800 | 1705465294 | 654 | 654 | 654 | 654 | 618 |
| 489 | 20250305 | 114700 | 1705061122 | 654 | 653 | 654 | 653 | 2909 |
| 490 | 20250305 | 114600 | 1703159738 | 652 | 653 | 653 | 652 | 494 |
| 491 | 20250305 | 114500 | 1702837602 | 653 | 653 | 653 | 653 | 701 |
| 492 | 20250305 | 114400 | 1702379849 | 654 | 654 | 654 | 654 | 8 |
| 493 | 20250305 | 114300 | 1702374617 | 654 | 655 | 655 | 654 | 2741 |
| 494 | 20250305 | 114200 | 1700582002 | 654 | 654 | 654 | 654 | 42 |
| 495 | 20250305 | 114100 | 1700554534 | 655 | 655 | 655 | 655 | 400 |
| 496 | 20250305 | 114000 | 1700292534 | 655 | 656 | 656 | 655 | 2544 |
| 497 | 20250305 | 113900 | 1698624170 | 656 | 654 | 657 | 654 | 1284 |
| 498 | 20250305 | 113800 | 1697782385 | 657 | 653 | 657 | 653 | 1393 |
| 499 | 20250305 | 113700 | 1696872752 | 653 | 654 | 657 | 653 | 3339 |
| 500 | 20250305 | 113600 | 1694691880 | 655 | 657 | 657 | 655 | 60 |
| 501 | 20250305 | 113500 | 1694652504 | 657 | 655 | 657 | 655 | 427 |
| 502 | 20250305 | 113400 | 1694372179 | 657 | 655 | 657 | 655 | 4 |
| 503 | 20250305 | 113300 | 1694369557 | 655 | 657 | 658 | 655 | 11601 |
| 504 | 20250305 | 113200 | 1686761400 | 657 | 658 | 658 | 657 | 1570 |
| 505 | 20250305 | 113100 | 1685729414 | 658 | 658 | 658 | 657 | 154 |
| 506 | 20250305 | 113000 | 1685628090 | 657 | 658 | 658 | 657 | 230 |
| 507 | 20250305 | 112900 | 1685476974 | 658 | 655 | 658 | 655 | 2226 |
| 508 | 20250305 | 112800 | 1684016751 | 657 | 657 | 657 | 657 | 1046 |
| 509 | 20250305 | 112700 | 1683329529 | 654 | 655 | 657 | 654 | 1126 |
| 510 | 20250305 | 112600 | 1682592015 | 655 | 654 | 655 | 654 | 2671 |
| 511 | 20250305 | 112500 | 1680844668 | 655 | 656 | 656 | 655 | 794 |
| 512 | 20250305 | 112400 | 1680324587 | 656 | 654 | 656 | 654 | 2444 |
| 513 | 20250305 | 112300 | 1678723762 | 654 | 653 | 654 | 651 | 5143 |
| 514 | 20250305 | 112200 | 1675365312 | 653 | 651 | 653 | 650 | 2626 |
| 515 | 20250305 | 112100 | 1673655873 | 650 | 651 | 651 | 650 | 899 |
| 516 | 20250305 | 112000 | 1673071521 | 650 | 649 | 650 | 649 | 1165 |
| 517 | 20250305 | 111900 | 1672314941 | 648 | 650 | 650 | 648 | 939 |
| 518 | 20250305 | 111800 | 1671705767 | 650 | 649 | 650 | 649 | 623 |
| 519 | 20250305 | 111700 | 1671300840 | 650 | 650 | 650 | 650 | 370 |
| 520 | 20250305 | 111600 | 1671060340 | 651 | 649 | 652 | 649 | 1060 |
| 521 | 20250305 | 111500 | 1670370899 | 648 | 648 | 653 | 647 | 23251 |
| 522 | 20250305 | 111400 | 1655296909 | 648 | 649 | 649 | 647 | 4454 |
| 523 | 20250305 | 111300 | 1652412829 | 648 | 649 | 649 | 648 | 30042 |
| 524 | 20250305 | 111200 | 1632939905 | 650 | 649 | 650 | 649 | 5700 |
| 525 | 20250305 | 111100 | 1629237680 | 650 | 650 | 650 | 650 | 0 |
| 526 | 20250305 | 111000 | 1629237680 | 650 | 651 | 651 | 650 | 2775 |
| 527 | 20250305 | 110900 | 1627432415 | 653 | 652 | 653 | 651 | 301 |
| 528 | 20250305 | 110800 | 1627235957 | 651 | 653 | 653 | 651 | 496 |
| 529 | 20250305 | 110700 | 1626912969 | 652 | 652 | 654 | 652 | 702 |
| 530 | 20250305 | 110600 | 1626455262 | 651 | 653 | 654 | 651 | 2684 |
| 531 | 20250305 | 110500 | 1624702842 | 653 | 655 | 655 | 652 | 24 |
| 532 | 20250305 | 110400 | 1624687184 | 655 | 650 | 655 | 650 | 1643 |
| 533 | 20250305 | 110300 | 1623615969 | 650 | 656 | 656 | 650 | 33345 |
| 534 | 20250305 | 110200 | 1601910391 | 653 | 652 | 653 | 652 | 1220 |
| 535 | 20250305 | 110100 | 1601113802 | 652 | 652 | 652 | 652 | 2603 |
| 536 | 20250305 | 110000 | 1599416646 | 652 | 656 | 656 | 652 | 13084 |
| 537 | 20250305 | 105900 | 1590879174 | 658 | 657 | 658 | 654 | 16429 |
| 538 | 20250305 | 105800 | 1580134411 | 654 | 656 | 656 | 654 | 6120 |
| 539 | 20250305 | 105700 | 1576130098 | 656 | 656 | 657 | 654 | 2782 |
| 540 | 20250305 | 105600 | 1574307097 | 656 | 657 | 659 | 656 | 6774 |
| 541 | 20250305 | 105500 | 1569857609 | 662 | 663 | 663 | 656 | 1143 |
| 542 | 20250305 | 105400 | 1569104941 | 663 | 661 | 663 | 661 | 887 |
| 543 | 20250305 | 105300 | 1568517060 | 662 | 662 | 663 | 662 | 996 |
| 544 | 20250305 | 105200 | 1567857634 | 663 | 663 | 663 | 662 | 10425 |
| 545 | 20250305 | 105100 | 1560955959 | 663 | 662 | 663 | 661 | 5591 |
| 546 | 20250305 | 105000 | 1557258814 | 661 | 660 | 661 | 660 | 6603 |
| 547 | 20250305 | 104900 | 1552900430 | 659 | 659 | 659 | 659 | 1655 |
| 548 | 20250305 | 104800 | 1551809785 | 658 | 656 | 658 | 656 | 2178 |
| 549 | 20250305 | 104700 | 1550376663 | 658 | 655 | 658 | 654 | 5065 |
| 550 | 20250305 | 104600 | 1547055772 | 654 | 658 | 658 | 654 | 12 |
| 551 | 20250305 | 104500 | 1547047880 | 659 | 657 | 659 | 654 | 25081 |
| 552 | 20250305 | 104400 | 1530614015 | 658 | 659 | 659 | 658 | 989 |
| 553 | 20250305 | 104300 | 1529963251 | 659 | 659 | 659 | 659 | 147 |
| 554 | 20250305 | 104200 | 1529866378 | 659 | 659 | 659 | 659 | 1786 |
| 555 | 20250305 | 104100 | 1528689404 | 660 | 660 | 660 | 660 | 207 |
| 556 | 20250305 | 104000 | 1528552784 | 660 | 659 | 660 | 659 | 569 |
| 557 | 20250305 | 103900 | 1528177809 | 659 | 657 | 659 | 657 | 668 |
| 558 | 20250305 | 103800 | 1527737997 | 657 | 657 | 657 | 657 | 191 |
| 559 | 20250305 | 103700 | 1527612510 | 657 | 660 | 660 | 655 | 8124 |
| 560 | 20250305 | 103600 | 1522282398 | 657 | 657 | 657 | 657 | 10001 |
| 561 | 20250305 | 103500 | 1515711741 | 657 | 657 | 658 | 657 | 2308 |
| 562 | 20250305 | 103400 | 1514195266 | 657 | 657 | 657 | 657 | 3706 |
| 563 | 20250305 | 103300 | 1511760424 | 657 | 659 | 661 | 657 | 7672 |
| 564 | 20250305 | 103200 | 1506710763 | 661 | 659 | 661 | 658 | 1797 |
| 565 | 20250305 | 103100 | 1505527337 | 660 | 660 | 661 | 660 | 1939 |
| 566 | 20250305 | 103000 | 1504247595 | 662 | 661 | 662 | 661 | 207 |
| 567 | 20250305 | 102900 | 1504110567 | 662 | 661 | 662 | 661 | 5 |
| 568 | 20250305 | 102800 | 1504107260 | 662 | 662 | 662 | 660 | 115 |
| 569 | 20250305 | 102700 | 1504031244 | 661 | 662 | 662 | 661 | 910 |
| 570 | 20250305 | 102600 | 1503428825 | 662 | 658 | 662 | 658 | 10876 |
| 571 | 20250305 | 102500 | 1496270998 | 657 | 661 | 661 | 657 | 3183 |
| 572 | 20250305 | 102400 | 1494174753 | 661 | 657 | 661 | 657 | 4348 |
| 573 | 20250305 | 102300 | 1491311268 | 657 | 658 | 658 | 657 | 1128 |
| 574 | 20250305 | 102200 | 1490569097 | 656 | 658 | 659 | 656 | 1501 |
| 575 | 20250305 | 102100 | 1489582846 | 656 | 659 | 659 | 656 | 1689 |
| 576 | 20250305 | 102000 | 1488474398 | 659 | 659 | 659 | 657 | 20 |
| 577 | 20250305 | 101900 | 1488461226 | 656 | 660 | 660 | 656 | 262 |
| 578 | 20250305 | 101800 | 1488289234 | 660 | 660 | 660 | 660 | 206 |
| 579 | 20250305 | 101700 | 1488153274 | 660 | 659 | 660 | 659 | 3780 |
| 580 | 20250305 | 101600 | 1485661202 | 659 | 655 | 659 | 655 | 8316 |
| 581 | 20250305 | 101500 | 1480213402 | 655 | 657 | 659 | 655 | 7292 |
| 582 | 20250305 | 101400 | 1475428356 | 656 | 657 | 659 | 656 | 656 |
| 583 | 20250305 | 101300 | 1474997592 | 656 | 656 | 656 | 656 | 123 |
| 584 | 20250305 | 101200 | 1474916904 | 659 | 660 | 660 | 659 | 179 |
| 585 | 20250305 | 101100 | 1474798827 | 660 | 659 | 660 | 659 | 6525 |
| 586 | 20250305 | 101000 | 1470498810 | 655 | 655 | 659 | 655 | 4183 |
| 587 | 20250305 | 100900 | 1467757165 | 655 | 656 | 657 | 655 | 7203 |
| 588 | 20250305 | 100800 | 1463026808 | 656 | 657 | 660 | 656 | 4658 |
| 589 | 20250305 | 100700 | 1459968222 | 656 | 656 | 657 | 656 | 6958 |
| 590 | 20250305 | 100600 | 1455403773 | 656 | 655 | 656 | 655 | 231 |
| 591 | 20250305 | 100500 | 1455252263 | 656 | 655 | 656 | 653 | 16680 |
| 592 | 20250305 | 100400 | 1444351427 | 654 | 655 | 655 | 654 | 18550 |
| 593 | 20250305 | 100300 | 1432216930 | 655 | 658 | 660 | 655 | 14857 |
| 594 | 20250305 | 100200 | 1422468295 | 658 | 660 | 660 | 658 | 2976 |
| 595 | 20250305 | 100100 | 1420505635 | 660 | 662 | 662 | 657 | 21132 |
| 596 | 20250305 | 100000 | 1406577506 | 663 | 665 | 665 | 663 | 3250 |
| 597 | 20250305 | 095900 | 1404422122 | 666 | 662 | 666 | 662 | 1668 |
| 598 | 20250305 | 095800 | 1403314785 | 665 | 664 | 665 | 662 | 5082 |
| 599 | 20250305 | 095700 | 1399950172 | 664 | 665 | 666 | 662 | 9114 |
| 600 | 20250305 | 095600 | 1393900126 | 665 | 666 | 666 | 664 | 746 |
| 601 | 20250305 | 095500 | 1393403928 | 667 | 667 | 667 | 667 | 9921 |
| 602 | 20250305 | 095400 | 1386786621 | 667 | 664 | 667 | 664 | 4732 |
| 603 | 20250305 | 095300 | 1383640910 | 667 | 670 | 670 | 663 | 530 |
| 604 | 20250305 | 095200 | 1383286903 | 666 | 662 | 670 | 659 | 30638 |
| 605 | 20250305 | 095100 | 1363016677 | 659 | 655 | 662 | 655 | 25158 |
| 606 | 20250305 | 095000 | 1346438796 | 658 | 662 | 662 | 652 | 31968 |
| 607 | 20250305 | 094900 | 1325396562 | 662 | 670 | 671 | 662 | 36362 |
| 608 | 20250305 | 094800 | 1301192867 | 669 | 672 | 674 | 669 | 26625 |
| 609 | 20250305 | 094700 | 1283355942 | 672 | 674 | 675 | 671 | 773 |
| 610 | 20250305 | 094600 | 1282836460 | 675 | 673 | 676 | 671 | 3110 |
| 611 | 20250305 | 094500 | 1280737910 | 674 | 673 | 675 | 671 | 5960 |
| 612 | 20250305 | 094400 | 1276732340 | 674 | 672 | 674 | 671 | 14511 |
| 613 | 20250305 | 094300 | 1266985088 | 672 | 670 | 672 | 670 | 3278 |
| 614 | 20250305 | 094200 | 1264785119 | 672 | 670 | 672 | 669 | 6975 |
| 615 | 20250305 | 094100 | 1260116134 | 670 | 672 | 672 | 669 | 7900 |
| 616 | 20250305 | 094000 | 1254824822 | 670 | 673 | 675 | 670 | 17660 |
| 617 | 20250305 | 093900 | 1242962873 | 673 | 673 | 674 | 673 | 11808 |
| 618 | 20250305 | 093800 | 1235013198 | 673 | 675 | 677 | 673 | 19488 |
| 619 | 20250305 | 093700 | 1221865776 | 675 | 676 | 677 | 675 | 12603 |
| 620 | 20250305 | 093600 | 1213352227 | 676 | 681 | 681 | 676 | 18509 |
| 621 | 20250305 | 093500 | 1200775596 | 681 | 683 | 685 | 680 | 24145 |
| 622 | 20250305 | 093400 | 1184342232 | 685 | 681 | 686 | 681 | 31587 |
| 623 | 20250305 | 093300 | 1162714260 | 685 | 685 | 686 | 681 | 39994 |
| 624 | 20250305 | 093200 | 1135389691 | 684 | 686 | 686 | 683 | 8569 |
| 625 | 20250305 | 093100 | 1129530957 | 684 | 688 | 689 | 680 | 57149 |
| 626 | 20250305 | 093000 | 1090457013 | 685 | 684 | 689 | 682 | 43191 |
| 627 | 20250305 | 092900 | 1060866031 | 682 | 694 | 694 | 681 | 33295 |
| 628 | 20250305 | 092800 | 1037983856 | 694 | 679 | 696 | 679 | 39430 |
| 629 | 20250305 | 092700 | 1010720268 | 679 | 684 | 684 | 679 | 10022 |
| 630 | 20250305 | 092600 | 1003905187 | 678 | 675 | 684 | 675 | 64138 |
| 631 | 20250305 | 092500 | 960448582 | 676 | 679 | 680 | 673 | 90086 |
| 632 | 20250305 | 092400 | 899391833 | 678 | 681 | 682 | 678 | 15631 |
| 633 | 20250305 | 092300 | 888763056 | 681 | 680 | 683 | 680 | 7643 |
| 634 | 20250305 | 092200 | 883562555 | 680 | 684 | 684 | 680 | 26413 |
| 635 | 20250305 | 092100 | 865578636 | 684 | 686 | 688 | 680 | 40255 |
| 636 | 20250305 | 092000 | 838130253 | 686 | 690 | 690 | 686 | 4068 |
| 637 | 20250305 | 091900 | 835329519 | 690 | 695 | 695 | 690 | 6790 |
| 638 | 20250305 | 091800 | 830634045 | 695 | 684 | 695 | 684 | 27481 |
| 639 | 20250305 | 091700 | 811594719 | 688 | 694 | 694 | 683 | 47052 |
| 640 | 20250305 | 091600 | 779208735 | 694 | 695 | 696 | 690 | 13815 |
| 641 | 20250305 | 091500 | 769619945 | 696 | 690 | 696 | 686 | 28891 |
| 642 | 20250305 | 091400 | 749681571 | 685 | 692 | 692 | 684 | 50774 |
| 643 | 20250305 | 091300 | 714725767 | 691 | 696 | 698 | 691 | 92240 |
| 644 | 20250305 | 091200 | 650828175 | 696 | 693 | 698 | 692 | 32187 |
| 645 | 20250305 | 091100 | 628498651 | 693 | 702 | 704 | 691 | 103393 |
| 646 | 20250305 | 091000 | 556601864 | 701 | 713 | 722 | 700 | 140811 |
| 647 | 20250305 | 090900 | 456476768 | 712 | 700 | 716 | 690 | 89158 |
| 648 | 20250305 | 090800 | 393871443 | 697 | 713 | 717 | 690 | 100368 |
| 649 | 20250305 | 090700 | 323389662 | 713 | 722 | 722 | 691 | 124043 |
| 650 | 20250305 | 090600 | 234821784 | 722 | 722 | 722 | 722 | 0 |
| 651 | 20250305 | 090500 | 234821784 | 722 | 682 | 722 | 682 | 56632 |
| 652 | 20250305 | 090400 | 195410452 | 688 | 677 | 690 | 656 | 101640 |
| 653 | 20250305 | 090300 | 126330628 | 676 | 672 | 688 | 671 | 35250 |
| 654 | 20250305 | 090200 | 102433038 | 673 | 673 | 689 | 663 | 75758 |
| 655 | 20250305 | 090100 | 51428169 | 667 | 654 | 676 | 648 | 33257 |
| 656 | 20250305 | 090000 | 29331253 | 648 | 657 | 657 | 640 | 41188 |