32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 13151 |
| 3 | 20240321 | 194800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240321 | 194700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240321 | 194600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240321 | 194500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240321 | 194400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240321 | 194300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240321 | 194200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240321 | 194100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240321 | 194000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240321 | 193900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240321 | 193800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240321 | 193700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240321 | 193600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240321 | 193500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240321 | 193400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240321 | 193300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240321 | 193200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240321 | 193100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240321 | 193000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240321 | 192900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240321 | 192800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240321 | 192700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240321 | 192600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240321 | 192500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240321 | 192400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240321 | 192300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240321 | 192200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240321 | 192100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240321 | 192000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240321 | 191900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 13151 |
| 33 | 20240321 | 191800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240321 | 191700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240321 | 191600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240321 | 191500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240321 | 191400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240321 | 191300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240321 | 191200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240321 | 191100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240321 | 191000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240321 | 190900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240321 | 190800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240321 | 190700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240321 | 190600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240321 | 190500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240321 | 190400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240321 | 190300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240321 | 190200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240321 | 190100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240321 | 190000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240321 | 185900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240321 | 185800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240321 | 185700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240321 | 185600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240321 | 185500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240321 | 185400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240321 | 185300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240321 | 185200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240321 | 185100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240321 | 185000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240321 | 184900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 13151 |
| 63 | 20240321 | 184800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240321 | 184700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240321 | 184600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240321 | 184500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240321 | 184400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240321 | 184300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240321 | 184200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240321 | 184100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240321 | 184000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240321 | 183900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240321 | 183800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240321 | 183700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240321 | 183600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240321 | 183500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240321 | 183400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240321 | 183300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240321 | 183200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240321 | 183100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240321 | 183000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240321 | 182900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240321 | 182800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240321 | 182700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240321 | 182600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240321 | 182500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240321 | 182400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240321 | 182300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240321 | 182200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240321 | 182100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240321 | 182000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240321 | 181900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 13151 |
| 93 | 20240321 | 181800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240321 | 181700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240321 | 181600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240321 | 181500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240321 | 181400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240321 | 181300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240321 | 181200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240321 | 181100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240321 | 181000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240321 | 180900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240321 | 180800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240321 | 180700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240321 | 180600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240321 | 180500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240321 | 180400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240321 | 180300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240321 | 180200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240321 | 180100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240321 | 180000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240321 | 175900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240321 | 175800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240321 | 175700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240321 | 175600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240321 | 175500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240321 | 175400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240321 | 175300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240321 | 175200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240321 | 175100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240321 | 175000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240321 | 174900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 13151 |
| 123 | 20240321 | 174800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240321 | 174700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240321 | 174600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240321 | 174500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240321 | 174400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240321 | 174300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240321 | 174200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240321 | 174100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240321 | 174000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240321 | 173900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240321 | 173800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240321 | 173700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240321 | 173600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240321 | 173500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240321 | 173400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240321 | 173300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240321 | 173200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240321 | 173100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240321 | 173000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240321 | 172900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240321 | 172800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240321 | 172700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240321 | 172600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240321 | 172500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240321 | 172400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240321 | 172300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240321 | 172200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240321 | 172100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240321 | 172000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240321 | 171900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 13151 |
| 153 | 20240321 | 171800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240321 | 171700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240321 | 171600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240321 | 171500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240321 | 171400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240321 | 171300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240321 | 171200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240321 | 171100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240321 | 171000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240321 | 170900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240321 | 170800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240321 | 170700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240321 | 170600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240321 | 170500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240321 | 170400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240321 | 170300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240321 | 170200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240321 | 170100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240321 | 170000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240321 | 165900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240321 | 165800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240321 | 165700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240321 | 165600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240321 | 165500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240321 | 165400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240321 | 165300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240321 | 165200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240321 | 165100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240321 | 165000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240321 | 164900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 13151 |
| 183 | 20240321 | 164800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240321 | 164700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240321 | 164600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240321 | 164500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240321 | 164400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240321 | 164300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240321 | 164200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240321 | 164100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240321 | 164000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240321 | 163900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240321 | 163800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240321 | 163700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240321 | 163600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240321 | 163500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240321 | 163400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240321 | 163300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240321 | 163200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240321 | 163100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240321 | 163000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240321 | 162900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240321 | 162800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240321 | 162700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240321 | 162600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240321 | 162500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240321 | 162400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240321 | 162300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240321 | 162200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240321 | 162100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240321 | 162000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240321 | 161900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 13151 |
| 213 | 20240321 | 161800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240321 | 161700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240321 | 161600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240321 | 161500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240321 | 161400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240321 | 161300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240321 | 161200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240321 | 161100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240321 | 161000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240321 | 160900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240321 | 160800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240321 | 160700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240321 | 160600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240321 | 160500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240321 | 160400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240321 | 160300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240321 | 160200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240321 | 160100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240321 | 160000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240321 | 155900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240321 | 155800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240321 | 155700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240321 | 155600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240321 | 155500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240321 | 155400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240321 | 155300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240321 | 155200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240321 | 155100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240321 | 155000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240321 | 154900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 13151 |
| 243 | 20240321 | 154800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240321 | 154700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240321 | 154600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240321 | 154500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240321 | 154400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240321 | 154300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240321 | 154200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240321 | 154100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240321 | 154000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240321 | 153900 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240321 | 153800 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240321 | 153700 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240321 | 153600 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240321 | 153500 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240321 | 153400 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240321 | 153300 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240321 | 153200 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240321 | 153100 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240321 | 153000 | 3557977590 | 6500 | 6500 | 6500 | 6500 | 13151 |
| 262 | 20240321 | 152900 | 3472496090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20240321 | 152800 | 3472496090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20240321 | 152700 | 3472496090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20240321 | 152600 | 3472496090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20240321 | 152500 | 3472496090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20240321 | 152400 | 3472496090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20240321 | 152300 | 3472496090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20240321 | 152200 | 3472496090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20240321 | 152100 | 3472496090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20240321 | 152000 | 3472496090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20240321 | 151900 | 3472496090 | 6480 | 6490 | 6490 | 6480 | 5114 |
| 273 | 20240321 | 151800 | 3439342160 | 6500 | 6500 | 6500 | 6490 | 341 |
| 274 | 20240321 | 151700 | 3437126700 | 6500 | 6500 | 6500 | 6500 | 30 |
| 275 | 20240321 | 151600 | 3436931700 | 6500 | 6490 | 6500 | 6490 | 628 |
| 276 | 20240321 | 151500 | 3432850450 | 6500 | 6520 | 6520 | 6500 | 3790 |
| 277 | 20240321 | 151400 | 3408211510 | 6520 | 6510 | 6520 | 6510 | 2003 |
| 278 | 20240321 | 151300 | 3395171950 | 6510 | 6510 | 6510 | 6500 | 525 |
| 279 | 20240321 | 151200 | 3391757680 | 6510 | 6510 | 6510 | 6510 | 55 |
| 280 | 20240321 | 151100 | 3391399630 | 6500 | 6500 | 6510 | 6500 | 1660 |
| 281 | 20240321 | 151000 | 3380608760 | 6500 | 6500 | 6500 | 6490 | 107 |
| 282 | 20240321 | 150900 | 3379914310 | 6490 | 6490 | 6490 | 6490 | 0 |
| 283 | 20240321 | 150800 | 3379914310 | 6490 | 6500 | 6500 | 6490 | 181 |
| 284 | 20240321 | 150700 | 3378739290 | 6490 | 6490 | 6490 | 6490 | 8 |
| 285 | 20240321 | 150600 | 3378687370 | 6480 | 6480 | 6480 | 6480 | 146 |
| 286 | 20240321 | 150500 | 3377741290 | 6480 | 6490 | 6490 | 6480 | 5512 |
| 287 | 20240321 | 150400 | 3342017400 | 6480 | 6490 | 6490 | 6480 | 302 |
| 288 | 20240321 | 150300 | 3340059440 | 6480 | 6490 | 6490 | 6480 | 316 |
| 289 | 20240321 | 150200 | 3338011600 | 6490 | 6490 | 6490 | 6480 | 1110 |
| 290 | 20240321 | 150100 | 3330807800 | 6500 | 6510 | 6510 | 6500 | 2559 |
| 291 | 20240321 | 150000 | 3314148810 | 6520 | 6520 | 6520 | 6510 | 442 |
| 292 | 20240321 | 145900 | 3311267380 | 6510 | 6510 | 6510 | 6510 | 645 |
| 293 | 20240321 | 145800 | 3307068430 | 6510 | 6510 | 6510 | 6510 | 80 |
| 294 | 20240321 | 145700 | 3306547630 | 6510 | 6500 | 6510 | 6500 | 410 |
| 295 | 20240321 | 145600 | 3303882600 | 6500 | 6500 | 6500 | 6490 | 1126 |
| 296 | 20240321 | 145500 | 3296564500 | 6490 | 6490 | 6490 | 6480 | 1012 |
| 297 | 20240321 | 145400 | 3290002390 | 6490 | 6490 | 6490 | 6490 | 447 |
| 298 | 20240321 | 145300 | 3287101360 | 6490 | 6490 | 6490 | 6480 | 787 |
| 299 | 20240321 | 145200 | 3282000660 | 6480 | 6500 | 6500 | 6480 | 1944 |
| 300 | 20240321 | 145100 | 3269395720 | 6490 | 6490 | 6500 | 6480 | 1177 |
| 301 | 20240321 | 145000 | 3261766800 | 6500 | 6480 | 6500 | 6480 | 183 |
| 302 | 20240321 | 144900 | 3260579390 | 6490 | 6490 | 6490 | 6490 | 100 |
| 303 | 20240321 | 144800 | 3259930390 | 6490 | 6490 | 6490 | 6490 | 90 |
| 304 | 20240321 | 144700 | 3259346290 | 6500 | 6480 | 6500 | 6480 | 201 |
| 305 | 20240321 | 144600 | 3258040790 | 6500 | 6500 | 6500 | 6480 | 1589 |
| 306 | 20240321 | 144500 | 3247734870 | 6500 | 6500 | 6500 | 6500 | 51 |
| 307 | 20240321 | 144400 | 3247403370 | 6500 | 6500 | 6500 | 6500 | 54 |
| 308 | 20240321 | 144300 | 3247052370 | 6500 | 6490 | 6500 | 6490 | 791 |
| 309 | 20240321 | 144200 | 3241918730 | 6490 | 6480 | 6490 | 6480 | 4011 |
| 310 | 20240321 | 144100 | 3215924570 | 6480 | 6470 | 6480 | 6470 | 714 |
| 311 | 20240321 | 144000 | 3211303310 | 6470 | 6480 | 6480 | 6470 | 1893 |
| 312 | 20240321 | 143900 | 3199051590 | 6480 | 6490 | 6490 | 6480 | 234 |
| 313 | 20240321 | 143800 | 3197535220 | 6480 | 6490 | 6490 | 6470 | 237 |
| 314 | 20240321 | 143700 | 3196000780 | 6490 | 6470 | 6490 | 6470 | 8135 |
| 315 | 20240321 | 143600 | 3143363660 | 6480 | 6480 | 6480 | 6470 | 394 |
| 316 | 20240321 | 143500 | 3140813500 | 6480 | 6480 | 6500 | 6480 | 9239 |
| 317 | 20240321 | 143400 | 3080944130 | 6480 | 6480 | 6490 | 6480 | 1469 |
| 318 | 20240321 | 143300 | 3071424920 | 6490 | 6490 | 6490 | 6490 | 350 |
| 319 | 20240321 | 143200 | 3069153420 | 6500 | 6490 | 6500 | 6480 | 268 |
| 320 | 20240321 | 143100 | 3067415100 | 6480 | 6500 | 6500 | 6480 | 1418 |
| 321 | 20240321 | 143000 | 3058223650 | 6500 | 6500 | 6510 | 6500 | 739 |
| 322 | 20240321 | 142900 | 3053419600 | 6500 | 6510 | 6510 | 6500 | 164 |
| 323 | 20240321 | 142800 | 3052353100 | 6510 | 6500 | 6510 | 6500 | 70 |
| 324 | 20240321 | 142700 | 3051897600 | 6510 | 6490 | 6510 | 6470 | 3062 |
| 325 | 20240321 | 142600 | 3032041530 | 6510 | 6480 | 6510 | 6480 | 506 |
| 326 | 20240321 | 142500 | 3028762320 | 6490 | 6510 | 6510 | 6490 | 296 |
| 327 | 20240321 | 142400 | 3026840880 | 6510 | 6490 | 6510 | 6480 | 1664 |
| 328 | 20240321 | 142300 | 3016057310 | 6490 | 6490 | 6490 | 6490 | 320 |
| 329 | 20240321 | 142200 | 3013980510 | 6490 | 6490 | 6490 | 6490 | 471 |
| 330 | 20240321 | 142100 | 3010923720 | 6490 | 6480 | 6490 | 6480 | 1896 |
| 331 | 20240321 | 142000 | 2998637030 | 6490 | 6490 | 6490 | 6480 | 1124 |
| 332 | 20240321 | 141900 | 2991344650 | 6480 | 6480 | 6490 | 6480 | 1045 |
| 333 | 20240321 | 141800 | 2984572550 | 6480 | 6490 | 6490 | 6480 | 3903 |
| 334 | 20240321 | 141700 | 2959279090 | 6490 | 6490 | 6510 | 6490 | 184 |
| 335 | 20240321 | 141600 | 2958084910 | 6490 | 6490 | 6490 | 6490 | 570 |
| 336 | 20240321 | 141500 | 2954385610 | 6490 | 6490 | 6500 | 6490 | 2286 |
| 337 | 20240321 | 141400 | 2939543920 | 6500 | 6500 | 6500 | 6500 | 208 |
| 338 | 20240321 | 141300 | 2938191920 | 6500 | 6500 | 6500 | 6500 | 113 |
| 339 | 20240321 | 141200 | 2937457420 | 6500 | 6510 | 6510 | 6490 | 1680 |
| 340 | 20240321 | 141100 | 2926548370 | 6500 | 6500 | 6500 | 6500 | 200 |
| 341 | 20240321 | 141000 | 2925248370 | 6500 | 6490 | 6500 | 6490 | 3602 |
| 342 | 20240321 | 140900 | 2901871290 | 6490 | 6500 | 6500 | 6490 | 5878 |
| 343 | 20240321 | 140800 | 2863716400 | 6500 | 6500 | 6500 | 6500 | 477 |
| 344 | 20240321 | 140700 | 2860615900 | 6500 | 6510 | 6510 | 6490 | 10780 |
| 345 | 20240321 | 140600 | 2790543330 | 6500 | 6520 | 6520 | 6500 | 7395 |
| 346 | 20240321 | 140500 | 2742449460 | 6510 | 6520 | 6520 | 6510 | 2027 |
| 347 | 20240321 | 140400 | 2729253640 | 6520 | 6510 | 6520 | 6510 | 460 |
| 348 | 20240321 | 140300 | 2726258440 | 6520 | 6530 | 6530 | 6520 | 3618 |
| 349 | 20240321 | 140200 | 2702666470 | 6520 | 6540 | 6540 | 6520 | 2447 |
| 350 | 20240321 | 140100 | 2686698830 | 6550 | 6540 | 6550 | 6540 | 167 |
| 351 | 20240321 | 140000 | 2685605040 | 6550 | 6550 | 6550 | 6550 | 10 |
| 352 | 20240321 | 135900 | 2685539540 | 6550 | 6550 | 6550 | 6550 | 51 |
| 353 | 20240321 | 135800 | 2685205490 | 6550 | 6530 | 6550 | 6530 | 328 |
| 354 | 20240321 | 135700 | 2683063380 | 6530 | 6540 | 6540 | 6530 | 40 |
| 355 | 20240321 | 135600 | 2682802080 | 6540 | 6540 | 6540 | 6540 | 68 |
| 356 | 20240321 | 135500 | 2682357360 | 6530 | 6530 | 6530 | 6530 | 251 |
| 357 | 20240321 | 135400 | 2680718330 | 6530 | 6530 | 6530 | 6530 | 210 |
| 358 | 20240321 | 135300 | 2679347030 | 6530 | 6530 | 6540 | 6530 | 1587 |
| 359 | 20240321 | 135200 | 2668983420 | 6530 | 6540 | 6540 | 6530 | 152 |
| 360 | 20240321 | 135100 | 2667989360 | 6540 | 6540 | 6540 | 6540 | 294 |
| 361 | 20240321 | 135000 | 2666066600 | 6550 | 6550 | 6550 | 6530 | 1011 |
| 362 | 20240321 | 134900 | 2659444570 | 6550 | 6540 | 6550 | 6540 | 72 |
| 363 | 20240321 | 134800 | 2658973590 | 6530 | 6540 | 6540 | 6530 | 691 |
| 364 | 20240321 | 134700 | 2654456360 | 6540 | 6540 | 6540 | 6530 | 498 |
| 365 | 20240321 | 134600 | 2651201820 | 6550 | 6540 | 6550 | 6540 | 149 |
| 366 | 20240321 | 134500 | 2650226370 | 6540 | 6540 | 6540 | 6540 | 254 |
| 367 | 20240321 | 134400 | 2648565210 | 6540 | 6530 | 6540 | 6520 | 1055 |
| 368 | 20240321 | 134300 | 2641676060 | 6530 | 6530 | 6530 | 6520 | 595 |
| 369 | 20240321 | 134200 | 2637791160 | 6520 | 6530 | 6530 | 6520 | 35 |
| 370 | 20240321 | 134100 | 2637562910 | 6520 | 6520 | 6530 | 6520 | 133 |
| 371 | 20240321 | 134000 | 2636695250 | 6530 | 6530 | 6530 | 6520 | 221 |
| 372 | 20240321 | 133900 | 2635252130 | 6530 | 6530 | 6530 | 6530 | 257 |
| 373 | 20240321 | 133800 | 2633573920 | 6530 | 6530 | 6530 | 6520 | 507 |
| 374 | 20240321 | 133700 | 2630263230 | 6530 | 6540 | 6550 | 6530 | 284 |
| 375 | 20240321 | 133600 | 2628406380 | 6540 | 6540 | 6540 | 6540 | 93 |
| 376 | 20240321 | 133500 | 2627798160 | 6540 | 6530 | 6540 | 6530 | 113 |
| 377 | 20240321 | 133400 | 2627060140 | 6530 | 6540 | 6540 | 6530 | 802 |
| 378 | 20240321 | 133300 | 2621815290 | 6550 | 6550 | 6550 | 6550 | 150 |
| 379 | 20240321 | 133200 | 2620832790 | 6550 | 6550 | 6550 | 6550 | 175 |
| 380 | 20240321 | 133100 | 2619686540 | 6540 | 6550 | 6550 | 6540 | 310 |
| 381 | 20240321 | 133000 | 2617658050 | 6540 | 6540 | 6550 | 6530 | 701 |
| 382 | 20240321 | 132900 | 2613075570 | 6550 | 6550 | 6550 | 6540 | 82 |
| 383 | 20240321 | 132800 | 2612538580 | 6550 | 6550 | 6550 | 6550 | 1285 |
| 384 | 20240321 | 132700 | 2604121830 | 6550 | 6540 | 6550 | 6540 | 305 |
| 385 | 20240321 | 132600 | 2602126630 | 6550 | 6540 | 6550 | 6540 | 17 |
| 386 | 20240321 | 132500 | 2602015440 | 6530 | 6530 | 6530 | 6530 | 1993 |
| 387 | 20240321 | 132400 | 2589001150 | 6530 | 6540 | 6540 | 6530 | 12157 |
| 388 | 20240321 | 132300 | 2509603260 | 6550 | 6550 | 6550 | 6550 | 80 |
| 389 | 20240321 | 132200 | 2509079260 | 6540 | 6540 | 6540 | 6540 | 32 |
| 390 | 20240321 | 132100 | 2508869980 | 6550 | 6540 | 6550 | 6540 | 351 |
| 391 | 20240321 | 132000 | 2506573940 | 6550 | 6550 | 6550 | 6540 | 66 |
| 392 | 20240321 | 131900 | 2506141790 | 6550 | 6570 | 6570 | 6550 | 713 |
| 393 | 20240321 | 131800 | 2501462610 | 6570 | 6570 | 6570 | 6570 | 0 |
| 394 | 20240321 | 131700 | 2501462610 | 6570 | 6570 | 6570 | 6570 | 3 |
| 395 | 20240321 | 131600 | 2501442900 | 6530 | 6570 | 6570 | 6530 | 4399 |
| 396 | 20240321 | 131500 | 2472714090 | 6570 | 6540 | 6570 | 6540 | 67 |
| 397 | 20240321 | 131400 | 2472273990 | 6530 | 6560 | 6560 | 6530 | 5009 |
| 398 | 20240321 | 131300 | 2439490560 | 6570 | 6570 | 6570 | 6570 | 897 |
| 399 | 20240321 | 131200 | 2433597270 | 6570 | 6560 | 6570 | 6560 | 660 |
| 400 | 20240321 | 131100 | 2429262070 | 6570 | 6570 | 6570 | 6570 | 87 |
| 401 | 20240321 | 131000 | 2428690480 | 6560 | 6560 | 6560 | 6560 | 439 |
| 402 | 20240321 | 130900 | 2425810640 | 6560 | 6550 | 6560 | 6550 | 754 |
| 403 | 20240321 | 130800 | 2420866810 | 6560 | 6560 | 6560 | 6560 | 110 |
| 404 | 20240321 | 130700 | 2420145210 | 6560 | 6560 | 6560 | 6550 | 251 |
| 405 | 20240321 | 130600 | 2418500650 | 6560 | 6560 | 6560 | 6560 | 60 |
| 406 | 20240321 | 130500 | 2418107050 | 6550 | 6560 | 6560 | 6550 | 220 |
| 407 | 20240321 | 130400 | 2416664350 | 6560 | 6560 | 6560 | 6560 | 50 |
| 408 | 20240321 | 130300 | 2416336350 | 6570 | 6570 | 6570 | 6550 | 160 |
| 409 | 20240321 | 130200 | 2415286280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 410 | 20240321 | 130100 | 2415286280 | 6550 | 6560 | 6560 | 6550 | 1307 |
| 411 | 20240321 | 130000 | 2406725420 | 6550 | 6560 | 6560 | 6550 | 1253 |
| 412 | 20240321 | 125900 | 2398515750 | 6570 | 6570 | 6570 | 6570 | 172 |
| 413 | 20240321 | 125800 | 2397385710 | 6570 | 6560 | 6570 | 6560 | 1050 |
| 414 | 20240321 | 125700 | 2390497210 | 6570 | 6560 | 6570 | 6560 | 414 |
| 415 | 20240321 | 125600 | 2387780230 | 6560 | 6570 | 6570 | 6560 | 2822 |
| 416 | 20240321 | 125500 | 2369243700 | 6580 | 6580 | 6580 | 6580 | 125 |
| 417 | 20240321 | 125400 | 2368421200 | 6580 | 6590 | 6590 | 6580 | 138 |
| 418 | 20240321 | 125300 | 2367512030 | 6580 | 6580 | 6580 | 6580 | 0 |
| 419 | 20240321 | 125200 | 2367512030 | 6580 | 6590 | 6590 | 6580 | 2064 |
| 420 | 20240321 | 125100 | 2353930750 | 6580 | 6590 | 6590 | 6580 | 944 |
| 421 | 20240321 | 125000 | 2347716230 | 6590 | 6590 | 6590 | 6580 | 1472 |
| 422 | 20240321 | 124900 | 2338028800 | 6590 | 6590 | 6600 | 6590 | 305 |
| 423 | 20240321 | 124800 | 2336018340 | 6590 | 6590 | 6590 | 6580 | 27 |
| 424 | 20240321 | 124700 | 2335840420 | 6590 | 6590 | 6590 | 6580 | 209 |
| 425 | 20240321 | 124600 | 2334464170 | 6590 | 6590 | 6590 | 6590 | 105 |
| 426 | 20240321 | 124500 | 2333772220 | 6590 | 6590 | 6590 | 6580 | 182 |
| 427 | 20240321 | 124400 | 2332572880 | 6600 | 6600 | 6600 | 6590 | 210 |
| 428 | 20240321 | 124300 | 2331188470 | 6590 | 6590 | 6600 | 6590 | 165 |
| 429 | 20240321 | 124200 | 2330100620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 430 | 20240321 | 124100 | 2330100620 | 6600 | 6590 | 6600 | 6590 | 852 |
| 431 | 20240321 | 124000 | 2324485440 | 6600 | 6600 | 6600 | 6600 | 182 |
| 432 | 20240321 | 123900 | 2323284240 | 6590 | 6580 | 6590 | 6580 | 430 |
| 433 | 20240321 | 123800 | 2320450610 | 6590 | 6580 | 6590 | 6580 | 292 |
| 434 | 20240321 | 123700 | 2318528030 | 6590 | 6590 | 6590 | 6590 | 55 |
| 435 | 20240321 | 123600 | 2318165580 | 6590 | 6590 | 6590 | 6590 | 73 |
| 436 | 20240321 | 123500 | 2317684510 | 6590 | 6590 | 6590 | 6590 | 106 |
| 437 | 20240321 | 123400 | 2316985970 | 6590 | 6590 | 6590 | 6590 | 203 |
| 438 | 20240321 | 123300 | 2315648200 | 6590 | 6590 | 6590 | 6580 | 70 |
| 439 | 20240321 | 123200 | 2315186950 | 6590 | 6580 | 6590 | 6580 | 177 |
| 440 | 20240321 | 123100 | 2314021790 | 6580 | 6580 | 6590 | 6580 | 139 |
| 441 | 20240321 | 123000 | 2313105840 | 6580 | 6580 | 6580 | 6580 | 46 |
| 442 | 20240321 | 122900 | 2312803160 | 6590 | 6590 | 6590 | 6590 | 112 |
| 443 | 20240321 | 122800 | 2312065080 | 6580 | 6590 | 6590 | 6580 | 86 |
| 444 | 20240321 | 122700 | 2311498640 | 6590 | 6590 | 6590 | 6590 | 63 |
| 445 | 20240321 | 122600 | 2311083470 | 6590 | 6590 | 6590 | 6590 | 197 |
| 446 | 20240321 | 122500 | 2309785240 | 6590 | 6590 | 6590 | 6590 | 417 |
| 447 | 20240321 | 122400 | 2307037210 | 6580 | 6580 | 6590 | 6580 | 1259 |
| 448 | 20240321 | 122300 | 2298752360 | 6590 | 6600 | 6600 | 6590 | 237 |
| 449 | 20240321 | 122200 | 2297190430 | 6600 | 6590 | 6600 | 6580 | 412 |
| 450 | 20240321 | 122100 | 2294475550 | 6600 | 6600 | 6600 | 6600 | 110 |
| 451 | 20240321 | 122000 | 2293749550 | 6590 | 6590 | 6590 | 6590 | 166 |
| 452 | 20240321 | 121900 | 2292655610 | 6590 | 6590 | 6590 | 6590 | 46 |
| 453 | 20240321 | 121800 | 2292352470 | 6590 | 6600 | 6600 | 6590 | 183 |
| 454 | 20240321 | 121700 | 2291145330 | 6600 | 6590 | 6600 | 6580 | 616 |
| 455 | 20240321 | 121600 | 2287086360 | 6590 | 6590 | 6590 | 6590 | 233 |
| 456 | 20240321 | 121500 | 2285550890 | 6600 | 6590 | 6600 | 6590 | 154 |
| 457 | 20240321 | 121400 | 2284534800 | 6600 | 6600 | 6600 | 6600 | 71 |
| 458 | 20240321 | 121300 | 2284066200 | 6600 | 6600 | 6600 | 6600 | 62 |
| 459 | 20240321 | 121200 | 2283657000 | 6600 | 6600 | 6600 | 6590 | 116 |
| 460 | 20240321 | 121100 | 2282892050 | 6590 | 6600 | 6600 | 6590 | 213 |
| 461 | 20240321 | 121000 | 2281487880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 462 | 20240321 | 120900 | 2281487880 | 6590 | 6590 | 6590 | 6590 | 218 |
| 463 | 20240321 | 120800 | 2280051260 | 6590 | 6590 | 6590 | 6590 | 113 |
| 464 | 20240321 | 120700 | 2279306590 | 6590 | 6600 | 6600 | 6590 | 138 |
| 465 | 20240321 | 120600 | 2278397160 | 6590 | 6590 | 6590 | 6590 | 124 |
| 466 | 20240321 | 120500 | 2277580000 | 6590 | 6590 | 6590 | 6590 | 247 |
| 467 | 20240321 | 120400 | 2275952270 | 6590 | 6590 | 6590 | 6580 | 24 |
| 468 | 20240321 | 120300 | 2275794130 | 6590 | 6590 | 6590 | 6590 | 97 |
| 469 | 20240321 | 120200 | 2275154900 | 6590 | 6590 | 6590 | 6580 | 534 |
| 470 | 20240321 | 120100 | 2271640340 | 6590 | 6590 | 6590 | 6590 | 618 |
| 471 | 20240321 | 120000 | 2267567720 | 6590 | 6590 | 6590 | 6590 | 1236 |
| 472 | 20240321 | 115900 | 2259422480 | 6590 | 6580 | 6590 | 6580 | 173 |
| 473 | 20240321 | 115800 | 2258282510 | 6580 | 6590 | 6590 | 6580 | 279 |
| 474 | 20240321 | 115700 | 2256444000 | 6590 | 6580 | 6590 | 6580 | 655 |
| 475 | 20240321 | 115600 | 2252127560 | 6580 | 6590 | 6590 | 6580 | 162 |
| 476 | 20240321 | 115500 | 2251060980 | 6590 | 6590 | 6590 | 6590 | 67 |
| 477 | 20240321 | 115400 | 2250619450 | 6580 | 6590 | 6590 | 6580 | 508 |
| 478 | 20240321 | 115300 | 2247275230 | 6580 | 6590 | 6590 | 6580 | 11 |
| 479 | 20240321 | 115200 | 2247202840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 480 | 20240321 | 115100 | 2247202840 | 6560 | 6580 | 6590 | 6560 | 282 |
| 481 | 20240321 | 115000 | 2245349370 | 6580 | 6590 | 6590 | 6580 | 274 |
| 482 | 20240321 | 114900 | 2243546290 | 6600 | 6590 | 6600 | 6590 | 100 |
| 483 | 20240321 | 114800 | 2242886840 | 6550 | 6570 | 6580 | 6550 | 3362 |
| 484 | 20240321 | 114700 | 2220830410 | 6570 | 6590 | 6590 | 6570 | 28 |
| 485 | 20240321 | 114600 | 2220646070 | 6580 | 6580 | 6580 | 6570 | 824 |
| 486 | 20240321 | 114500 | 2215231890 | 6590 | 6590 | 6590 | 6590 | 258 |
| 487 | 20240321 | 114400 | 2213531670 | 6600 | 6600 | 6600 | 6600 | 47 |
| 488 | 20240321 | 114300 | 2213221470 | 6600 | 6580 | 6600 | 6580 | 114 |
| 489 | 20240321 | 114200 | 2212470070 | 6590 | 6590 | 6590 | 6590 | 96 |
| 490 | 20240321 | 114100 | 2211837430 | 6590 | 6570 | 6590 | 6570 | 144 |
| 491 | 20240321 | 114000 | 2210891310 | 6600 | 6570 | 6600 | 6570 | 1176 |
| 492 | 20240321 | 113900 | 2203159210 | 6570 | 6590 | 6600 | 6570 | 3156 |
| 493 | 20240321 | 113800 | 2182403380 | 6600 | 6600 | 6600 | 6590 | 494 |
| 494 | 20240321 | 113700 | 2179144280 | 6600 | 6590 | 6600 | 6590 | 140 |
| 495 | 20240321 | 113600 | 2178221180 | 6590 | 6600 | 6600 | 6590 | 72 |
| 496 | 20240321 | 113500 | 2177746180 | 6590 | 6590 | 6600 | 6590 | 463 |
| 497 | 20240321 | 113400 | 2174694550 | 6600 | 6600 | 6600 | 6600 | 73 |
| 498 | 20240321 | 113300 | 2174212750 | 6590 | 6590 | 6590 | 6590 | 104 |
| 499 | 20240321 | 113200 | 2173527390 | 6590 | 6590 | 6590 | 6590 | 5 |
| 500 | 20240321 | 113100 | 2173494440 | 6580 | 6590 | 6590 | 6580 | 89 |
| 501 | 20240321 | 113000 | 2172907950 | 6590 | 6580 | 6590 | 6580 | 12 |
| 502 | 20240321 | 112900 | 2172828880 | 6590 | 6590 | 6590 | 6590 | 76 |
| 503 | 20240321 | 112800 | 2172328040 | 6580 | 6590 | 6600 | 6580 | 2861 |
| 504 | 20240321 | 112700 | 2153483540 | 6590 | 6600 | 6600 | 6590 | 181 |
| 505 | 20240321 | 112600 | 2152289590 | 6600 | 6600 | 6600 | 6590 | 173 |
| 506 | 20240321 | 112500 | 2151148850 | 6590 | 6590 | 6590 | 6590 | 100 |
| 507 | 20240321 | 112400 | 2150489850 | 6590 | 6610 | 6610 | 6590 | 535 |
| 508 | 20240321 | 112300 | 2146963780 | 6610 | 6600 | 6610 | 6600 | 207 |
| 509 | 20240321 | 112200 | 2145597530 | 6600 | 6600 | 6600 | 6600 | 71 |
| 510 | 20240321 | 112100 | 2145128930 | 6590 | 6600 | 6600 | 6590 | 96 |
| 511 | 20240321 | 112000 | 2144495370 | 6600 | 6610 | 6610 | 6600 | 201 |
| 512 | 20240321 | 111900 | 2143168270 | 6590 | 6600 | 6610 | 6590 | 995 |
| 513 | 20240321 | 111800 | 2136598270 | 6610 | 6590 | 6610 | 6590 | 121 |
| 514 | 20240321 | 111700 | 2135799660 | 6600 | 6600 | 6600 | 6600 | 1446 |
| 515 | 20240321 | 111600 | 2126256060 | 6600 | 6590 | 6600 | 6580 | 3527 |
| 516 | 20240321 | 111500 | 2102986300 | 6590 | 6600 | 6600 | 6590 | 82 |
| 517 | 20240321 | 111400 | 2102445870 | 6590 | 6600 | 6600 | 6590 | 278 |
| 518 | 20240321 | 111300 | 2100612730 | 6590 | 6590 | 6590 | 6590 | 626 |
| 519 | 20240321 | 111200 | 2096487390 | 6590 | 6590 | 6590 | 6590 | 506 |
| 520 | 20240321 | 111100 | 2093152850 | 6590 | 6590 | 6590 | 6590 | 52 |
| 521 | 20240321 | 111000 | 2092810170 | 6590 | 6590 | 6590 | 6580 | 4655 |
| 522 | 20240321 | 110900 | 2062138720 | 6590 | 6590 | 6590 | 6590 | 64 |
| 523 | 20240321 | 110800 | 2061716960 | 6590 | 6580 | 6590 | 6580 | 94 |
| 524 | 20240321 | 110700 | 2061097640 | 6580 | 6580 | 6580 | 6580 | 153 |
| 525 | 20240321 | 110600 | 2060090900 | 6580 | 6580 | 6580 | 6570 | 516 |
| 526 | 20240321 | 110500 | 2056697620 | 6570 | 6590 | 6590 | 6570 | 904 |
| 527 | 20240321 | 110400 | 2050749440 | 6590 | 6590 | 6590 | 6590 | 3130 |
| 528 | 20240321 | 110300 | 2030122740 | 6590 | 6580 | 6590 | 6580 | 2559 |
| 529 | 20240321 | 110200 | 2013277320 | 6570 | 6580 | 6580 | 6570 | 1045 |
| 530 | 20240321 | 110100 | 2006410690 | 6580 | 6580 | 6580 | 6580 | 26 |
| 531 | 20240321 | 110000 | 2006239610 | 6580 | 6580 | 6580 | 6580 | 97 |
| 532 | 20240321 | 105900 | 2005601350 | 6580 | 6580 | 6580 | 6580 | 66 |
| 533 | 20240321 | 105800 | 2005167070 | 6580 | 6580 | 6580 | 6570 | 390 |
| 534 | 20240321 | 105700 | 2002603840 | 6580 | 6570 | 6580 | 6570 | 51 |
| 535 | 20240321 | 105600 | 2002268270 | 6580 | 6580 | 6580 | 6580 | 116 |
| 536 | 20240321 | 105500 | 2001504990 | 6580 | 6580 | 6580 | 6560 | 967 |
| 537 | 20240321 | 105400 | 1995148720 | 6580 | 6590 | 6590 | 6580 | 136 |
| 538 | 20240321 | 105300 | 1994253180 | 6580 | 6600 | 6600 | 6580 | 1273 |
| 539 | 20240321 | 105200 | 1985864660 | 6600 | 6600 | 6600 | 6590 | 1020 |
| 540 | 20240321 | 105100 | 1979140210 | 6600 | 6600 | 6600 | 6600 | 838 |
| 541 | 20240321 | 105000 | 1973609410 | 6600 | 6600 | 6600 | 6590 | 61 |
| 542 | 20240321 | 104900 | 1973206890 | 6600 | 6600 | 6600 | 6600 | 84 |
| 543 | 20240321 | 104800 | 1972652490 | 6600 | 6600 | 6600 | 6600 | 596 |
| 544 | 20240321 | 104700 | 1968718890 | 6600 | 6590 | 6600 | 6590 | 233 |
| 545 | 20240321 | 104600 | 1967182640 | 6590 | 6600 | 6600 | 6590 | 748 |
| 546 | 20240321 | 104500 | 1962245850 | 6600 | 6600 | 6600 | 6590 | 3157 |
| 547 | 20240321 | 104400 | 1941417260 | 6590 | 6590 | 6590 | 6590 | 9645 |
| 548 | 20240321 | 104300 | 1877856710 | 6590 | 6600 | 6600 | 6570 | 610 |
| 549 | 20240321 | 104200 | 1873834390 | 6590 | 6560 | 6590 | 6560 | 10162 |
| 550 | 20240321 | 104100 | 1806944940 | 6560 | 6570 | 6580 | 6560 | 471 |
| 551 | 20240321 | 104000 | 1803849260 | 6580 | 6580 | 6580 | 6580 | 1584 |
| 552 | 20240321 | 103900 | 1793426540 | 6570 | 6570 | 6570 | 6560 | 484 |
| 553 | 20240321 | 103800 | 1790248810 | 6560 | 6580 | 6580 | 6560 | 1046 |
| 554 | 20240321 | 103700 | 1783368600 | 6590 | 6590 | 6590 | 6580 | 118 |
| 555 | 20240321 | 103600 | 1782591500 | 6580 | 6590 | 6590 | 6580 | 213 |
| 556 | 20240321 | 103500 | 1781188830 | 6590 | 6580 | 6590 | 6580 | 720 |
| 557 | 20240321 | 103400 | 1776448030 | 6590 | 6590 | 6590 | 6590 | 117 |
| 558 | 20240321 | 103300 | 1775677000 | 6590 | 6590 | 6590 | 6580 | 268 |
| 559 | 20240321 | 103200 | 1773912880 | 6590 | 6590 | 6590 | 6590 | 56 |
| 560 | 20240321 | 103100 | 1773543840 | 6580 | 6570 | 6580 | 6570 | 224 |
| 561 | 20240321 | 103000 | 1772071920 | 6570 | 6580 | 6580 | 6570 | 246 |
| 562 | 20240321 | 102900 | 1770453740 | 6590 | 6590 | 6590 | 6590 | 500 |
| 563 | 20240321 | 102800 | 1767158740 | 6590 | 6570 | 6590 | 6560 | 400 |
| 564 | 20240321 | 102700 | 1764529380 | 6570 | 6570 | 6570 | 6570 | 1434 |
| 565 | 20240321 | 102600 | 1755108000 | 6570 | 6560 | 6570 | 6560 | 69 |
| 566 | 20240321 | 102500 | 1754655140 | 6570 | 6570 | 6570 | 6550 | 1390 |
| 567 | 20240321 | 102400 | 1745534320 | 6570 | 6580 | 6580 | 6570 | 802 |
| 568 | 20240321 | 102300 | 1740258990 | 6580 | 6570 | 6580 | 6570 | 3233 |
| 569 | 20240321 | 102200 | 1718989550 | 6560 | 6580 | 6580 | 6560 | 3230 |
| 570 | 20240321 | 102100 | 1697772080 | 6580 | 6590 | 6590 | 6580 | 1590 |
| 571 | 20240321 | 102000 | 1687308520 | 6580 | 6590 | 6590 | 6580 | 531 |
| 572 | 20240321 | 101900 | 1683813730 | 6600 | 6600 | 6600 | 6590 | 1492 |
| 573 | 20240321 | 101800 | 1673981300 | 6600 | 6600 | 6610 | 6590 | 5134 |
| 574 | 20240321 | 101700 | 1640106770 | 6610 | 6610 | 6620 | 6610 | 156 |
| 575 | 20240321 | 101600 | 1639075580 | 6610 | 6610 | 6620 | 6610 | 754 |
| 576 | 20240321 | 101500 | 1634091440 | 6620 | 6610 | 6620 | 6600 | 483 |
| 577 | 20240321 | 101400 | 1630898570 | 6620 | 6620 | 6620 | 6610 | 592 |
| 578 | 20240321 | 101300 | 1626984740 | 6620 | 6610 | 6620 | 6610 | 299 |
| 579 | 20240321 | 101200 | 1625006750 | 6610 | 6610 | 6620 | 6610 | 579 |
| 580 | 20240321 | 101100 | 1621179290 | 6620 | 6610 | 6620 | 6610 | 513 |
| 581 | 20240321 | 101000 | 1617787260 | 6610 | 6620 | 6620 | 6610 | 110 |
| 582 | 20240321 | 100900 | 1617059100 | 6620 | 6620 | 6620 | 6620 | 308 |
| 583 | 20240321 | 100800 | 1615020140 | 6620 | 6620 | 6620 | 6610 | 504 |
| 584 | 20240321 | 100700 | 1611685630 | 6620 | 6610 | 6620 | 6600 | 1787 |
| 585 | 20240321 | 100600 | 1599875780 | 6600 | 6590 | 6610 | 6590 | 4146 |
| 586 | 20240321 | 100500 | 1572511080 | 6590 | 6590 | 6600 | 6590 | 661 |
| 587 | 20240321 | 100400 | 1568154130 | 6600 | 6590 | 6600 | 6590 | 368 |
| 588 | 20240321 | 100300 | 1565728730 | 6590 | 6600 | 6600 | 6590 | 405 |
| 589 | 20240321 | 100200 | 1563059390 | 6600 | 6600 | 6610 | 6590 | 6286 |
| 590 | 20240321 | 100100 | 1521600320 | 6600 | 6590 | 6610 | 6590 | 1016 |
| 591 | 20240321 | 100000 | 1514895220 | 6600 | 6590 | 6630 | 6580 | 6845 |
| 592 | 20240321 | 095900 | 1469766560 | 6620 | 6560 | 6620 | 6560 | 25904 |
| 593 | 20240321 | 095800 | 1299255470 | 6570 | 6550 | 6570 | 6550 | 7194 |
| 594 | 20240321 | 095700 | 1252057150 | 6540 | 6550 | 6550 | 6540 | 836 |
| 595 | 20240321 | 095600 | 1246581950 | 6540 | 6550 | 6550 | 6540 | 1633 |
| 596 | 20240321 | 095500 | 1235891210 | 6550 | 6540 | 6550 | 6530 | 1332 |
| 597 | 20240321 | 095400 | 1227182710 | 6550 | 6550 | 6550 | 6540 | 177 |
| 598 | 20240321 | 095300 | 1226023370 | 6550 | 6540 | 6550 | 6530 | 3265 |
| 599 | 20240321 | 095200 | 1204669300 | 6540 | 6530 | 6540 | 6520 | 1782 |
| 600 | 20240321 | 095100 | 1193030730 | 6530 | 6520 | 6530 | 6520 | 617 |
| 601 | 20240321 | 095000 | 1189003610 | 6530 | 6510 | 6530 | 6510 | 1775 |
| 602 | 20240321 | 094900 | 1177412900 | 6530 | 6530 | 6530 | 6510 | 229 |
| 603 | 20240321 | 094800 | 1175920840 | 6530 | 6520 | 6530 | 6510 | 1552 |
| 604 | 20240321 | 094700 | 1165813850 | 6520 | 6510 | 6540 | 6510 | 601 |
| 605 | 20240321 | 094600 | 1161900410 | 6540 | 6530 | 6540 | 6500 | 581 |
| 606 | 20240321 | 094500 | 1158109310 | 6490 | 6500 | 6530 | 6490 | 2994 |
| 607 | 20240321 | 094400 | 1138658700 | 6500 | 6500 | 6500 | 6500 | 5 |
| 608 | 20240321 | 094300 | 1138626200 | 6490 | 6470 | 6490 | 6470 | 2893 |
| 609 | 20240321 | 094200 | 1119898180 | 6470 | 6490 | 6490 | 6470 | 3409 |
| 610 | 20240321 | 094100 | 1097810350 | 6490 | 6500 | 6500 | 6490 | 4003 |
| 611 | 20240321 | 094000 | 1071827660 | 6500 | 6510 | 6510 | 6490 | 3071 |
| 612 | 20240321 | 093900 | 1051867920 | 6500 | 6510 | 6510 | 6500 | 6768 |
| 613 | 20240321 | 093800 | 1007854530 | 6510 | 6520 | 6540 | 6510 | 1305 |
| 614 | 20240321 | 093700 | 999349430 | 6520 | 6530 | 6540 | 6520 | 159 |
| 615 | 20240321 | 093600 | 998310220 | 6540 | 6520 | 6540 | 6520 | 152 |
| 616 | 20240321 | 093500 | 997319150 | 6530 | 6530 | 6530 | 6510 | 997 |
| 617 | 20240321 | 093400 | 990819840 | 6510 | 6510 | 6530 | 6510 | 940 |
| 618 | 20240321 | 093300 | 984699360 | 6510 | 6520 | 6530 | 6510 | 914 |
| 619 | 20240321 | 093200 | 978739520 | 6520 | 6530 | 6530 | 6510 | 2174 |
| 620 | 20240321 | 093100 | 964569780 | 6530 | 6550 | 6550 | 6530 | 434 |
| 621 | 20240321 | 093000 | 961733010 | 6550 | 6550 | 6550 | 6540 | 268 |
| 622 | 20240321 | 092900 | 959978410 | 6550 | 6510 | 6550 | 6500 | 4521 |
| 623 | 20240321 | 092800 | 930528150 | 6510 | 6510 | 6540 | 6500 | 10282 |
| 624 | 20240321 | 092700 | 863644300 | 6510 | 6520 | 6540 | 6500 | 2212 |
| 625 | 20240321 | 092600 | 849241430 | 6540 | 6530 | 6550 | 6500 | 11226 |
| 626 | 20240321 | 092500 | 776057780 | 6530 | 6570 | 6590 | 6520 | 17859 |
| 627 | 20240321 | 092400 | 659039040 | 6570 | 6590 | 6590 | 6570 | 8798 |
| 628 | 20240321 | 092300 | 601120050 | 6590 | 6600 | 6600 | 6580 | 2743 |
| 629 | 20240321 | 092200 | 583044020 | 6600 | 6600 | 6600 | 6600 | 1691 |
| 630 | 20240321 | 092100 | 571883420 | 6600 | 6600 | 6600 | 6600 | 60 |
| 631 | 20240321 | 092000 | 571487420 | 6600 | 6610 | 6610 | 6600 | 45 |
| 632 | 20240321 | 091900 | 571190160 | 6610 | 6610 | 6620 | 6590 | 7877 |
| 633 | 20240321 | 091800 | 519194000 | 6610 | 6610 | 6630 | 6610 | 905 |
| 634 | 20240321 | 091700 | 513211280 | 6610 | 6630 | 6630 | 6610 | 1420 |
| 635 | 20240321 | 091600 | 503804460 | 6630 | 6610 | 6630 | 6590 | 90 |
| 636 | 20240321 | 091500 | 503209380 | 6590 | 6590 | 6600 | 6590 | 941 |
| 637 | 20240321 | 091400 | 497005770 | 6590 | 6650 | 6650 | 6580 | 2122 |
| 638 | 20240321 | 091300 | 482968880 | 6650 | 6630 | 6650 | 6620 | 546 |
| 639 | 20240321 | 091200 | 479342430 | 6630 | 6650 | 6650 | 6630 | 1309 |
| 640 | 20240321 | 091100 | 470638320 | 6620 | 6620 | 6650 | 6620 | 2791 |
| 641 | 20240321 | 091000 | 452152660 | 6620 | 6590 | 6620 | 6590 | 1713 |
| 642 | 20240321 | 090900 | 440818930 | 6590 | 6600 | 6620 | 6590 | 3057 |
| 643 | 20240321 | 090800 | 420646720 | 6590 | 6600 | 6610 | 6590 | 3428 |
| 644 | 20240321 | 090700 | 398043860 | 6600 | 6640 | 6640 | 6590 | 9210 |
| 645 | 20240321 | 090600 | 337195460 | 6630 | 6650 | 6650 | 6620 | 923 |
| 646 | 20240321 | 090500 | 331066910 | 6640 | 6640 | 6660 | 6600 | 3398 |
| 647 | 20240321 | 090400 | 308528840 | 6640 | 6600 | 6640 | 6590 | 2572 |
| 648 | 20240321 | 090300 | 291537770 | 6600 | 6600 | 6610 | 6580 | 9785 |
| 649 | 20240321 | 090200 | 227086270 | 6590 | 6640 | 6640 | 6580 | 10792 |
| 650 | 20240321 | 090100 | 155796470 | 6640 | 6680 | 6690 | 6640 | 6887 |
| 651 | 20240321 | 090000 | 109965820 | 6690 | 6700 | 6700 | 6690 | 15621 |