32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 25168 |
| 3 | 20240806 | 194800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240806 | 194700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240806 | 194600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240806 | 194500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240806 | 194400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240806 | 194300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240806 | 194200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240806 | 194100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240806 | 194000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240806 | 193900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240806 | 193800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240806 | 193700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240806 | 193600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240806 | 193500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240806 | 193400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240806 | 193300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240806 | 193200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240806 | 193100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240806 | 193000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240806 | 192900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240806 | 192800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240806 | 192700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240806 | 192600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240806 | 192500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240806 | 192400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240806 | 192300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240806 | 192200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240806 | 192100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240806 | 192000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240806 | 191900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 25168 |
| 33 | 20240806 | 191800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240806 | 191700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240806 | 191600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240806 | 191500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240806 | 191400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240806 | 191300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240806 | 191200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240806 | 191100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240806 | 191000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240806 | 190900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240806 | 190800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240806 | 190700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240806 | 190600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240806 | 190500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240806 | 190400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240806 | 190300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240806 | 190200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240806 | 190100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240806 | 190000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240806 | 185900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240806 | 185800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240806 | 185700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240806 | 185600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240806 | 185500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240806 | 185400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240806 | 185300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240806 | 185200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240806 | 185100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240806 | 185000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240806 | 184900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 25168 |
| 63 | 20240806 | 184800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240806 | 184700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240806 | 184600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240806 | 184500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240806 | 184400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240806 | 184300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240806 | 184200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240806 | 184100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240806 | 184000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240806 | 183900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240806 | 183800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240806 | 183700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240806 | 183600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240806 | 183500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240806 | 183400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240806 | 183300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240806 | 183200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240806 | 183100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240806 | 183000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240806 | 182900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240806 | 182800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240806 | 182700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240806 | 182600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240806 | 182500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240806 | 182400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240806 | 182300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240806 | 182200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240806 | 182100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240806 | 182000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240806 | 181900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 25168 |
| 93 | 20240806 | 181800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240806 | 181700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240806 | 181600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240806 | 181500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240806 | 181400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240806 | 181300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240806 | 181200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240806 | 181100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240806 | 181000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240806 | 180900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240806 | 180800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240806 | 180700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240806 | 180600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240806 | 180500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240806 | 180400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240806 | 180300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240806 | 180200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240806 | 180100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240806 | 180000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240806 | 175900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240806 | 175800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240806 | 175700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240806 | 175600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240806 | 175500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240806 | 175400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240806 | 175300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240806 | 175200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240806 | 175100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240806 | 175000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240806 | 174900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 25168 |
| 123 | 20240806 | 174800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240806 | 174700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240806 | 174600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240806 | 174500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240806 | 174400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240806 | 174300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240806 | 174200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240806 | 174100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240806 | 174000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240806 | 173900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240806 | 173800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240806 | 173700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240806 | 173600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240806 | 173500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240806 | 173400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240806 | 173300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240806 | 173200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240806 | 173100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240806 | 173000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240806 | 172900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240806 | 172800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240806 | 172700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240806 | 172600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240806 | 172500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240806 | 172400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240806 | 172300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240806 | 172200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240806 | 172100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240806 | 172000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240806 | 171900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 25168 |
| 153 | 20240806 | 171800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240806 | 171700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240806 | 171600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240806 | 171500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240806 | 171400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240806 | 171300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240806 | 171200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240806 | 171100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240806 | 171000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240806 | 170900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240806 | 170800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240806 | 170700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240806 | 170600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240806 | 170500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240806 | 170400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240806 | 170300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240806 | 170200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240806 | 170100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240806 | 170000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240806 | 165900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240806 | 165800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240806 | 165700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240806 | 165600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240806 | 165500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240806 | 165400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240806 | 165300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240806 | 165200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240806 | 165100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240806 | 165000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240806 | 164900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 25168 |
| 183 | 20240806 | 164800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240806 | 164700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240806 | 164600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240806 | 164500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240806 | 164400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240806 | 164300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240806 | 164200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240806 | 164100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240806 | 164000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240806 | 163900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240806 | 163800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240806 | 163700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240806 | 163600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240806 | 163500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240806 | 163400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240806 | 163300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240806 | 163200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240806 | 163100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240806 | 163000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240806 | 162900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240806 | 162800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240806 | 162700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240806 | 162600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240806 | 162500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240806 | 162400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240806 | 162300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240806 | 162200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240806 | 162100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20240806 | 162000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20240806 | 161900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 25168 |
| 213 | 20240806 | 161800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20240806 | 161700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20240806 | 161600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20240806 | 161500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20240806 | 161400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20240806 | 161300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20240806 | 161200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20240806 | 161100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20240806 | 161000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20240806 | 160900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20240806 | 160800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20240806 | 160700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20240806 | 160600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20240806 | 160500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20240806 | 160400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20240806 | 160300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20240806 | 160200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20240806 | 160100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240806 | 160000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20240806 | 155900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20240806 | 155800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20240806 | 155700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20240806 | 155600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20240806 | 155500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20240806 | 155400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20240806 | 155300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20240806 | 155200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20240806 | 155100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20240806 | 155000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20240806 | 154900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 25168 |
| 243 | 20240806 | 154800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20240806 | 154700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20240806 | 154600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20240806 | 154500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20240806 | 154400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20240806 | 154300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20240806 | 154200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20240806 | 154100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20240806 | 154000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20240806 | 153900 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20240806 | 153800 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20240806 | 153700 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20240806 | 153600 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20240806 | 153500 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20240806 | 153400 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20240806 | 153300 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20240806 | 153200 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20240806 | 153100 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20240806 | 153000 | 9305318560 | 7620 | 7620 | 7620 | 7620 | 25168 |
| 262 | 20240806 | 152900 | 9113538400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20240806 | 152800 | 9113538400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20240806 | 152700 | 9113538400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240806 | 152600 | 9113538400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20240806 | 152500 | 9113538400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20240806 | 152400 | 9113538400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20240806 | 152300 | 9113538400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240806 | 152200 | 9113538400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20240806 | 152100 | 9113538400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240806 | 152000 | 9113538400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20240806 | 151900 | 9113538400 | 7700 | 7620 | 7700 | 7620 | 8562 |
| 273 | 20240806 | 151800 | 9047764180 | 7640 | 7640 | 7650 | 7610 | 3873 |
| 274 | 20240806 | 151700 | 9018168020 | 7640 | 7640 | 7660 | 7620 | 2767 |
| 275 | 20240806 | 151600 | 8997059990 | 7660 | 7640 | 7660 | 7640 | 5301 |
| 276 | 20240806 | 151500 | 8956523460 | 7620 | 7650 | 7650 | 7610 | 5652 |
| 277 | 20240806 | 151400 | 8913464870 | 7610 | 7630 | 7650 | 7610 | 7215 |
| 278 | 20240806 | 151300 | 8858411690 | 7630 | 7650 | 7650 | 7620 | 2622 |
| 279 | 20240806 | 151200 | 8838406350 | 7650 | 7640 | 7670 | 7620 | 1564 |
| 280 | 20240806 | 151100 | 8826473480 | 7640 | 7670 | 7670 | 7630 | 7995 |
| 281 | 20240806 | 151000 | 8765370920 | 7670 | 7650 | 7670 | 7630 | 746 |
| 282 | 20240806 | 150900 | 8759664840 | 7630 | 7630 | 7680 | 7620 | 2369 |
| 283 | 20240806 | 150800 | 8741572840 | 7630 | 7640 | 7680 | 7620 | 3829 |
| 284 | 20240806 | 150700 | 8712334420 | 7680 | 7660 | 7690 | 7640 | 7802 |
| 285 | 20240806 | 150600 | 8652630620 | 7660 | 7700 | 7700 | 7660 | 3131 |
| 286 | 20240806 | 150500 | 8628608150 | 7700 | 7690 | 7700 | 7670 | 2167 |
| 287 | 20240806 | 150400 | 8611950530 | 7690 | 7700 | 7700 | 7680 | 1025 |
| 288 | 20240806 | 150300 | 8604076540 | 7700 | 7690 | 7700 | 7680 | 406 |
| 289 | 20240806 | 150200 | 8600953530 | 7680 | 7690 | 7710 | 7680 | 770 |
| 290 | 20240806 | 150100 | 8595031810 | 7710 | 7710 | 7710 | 7700 | 1004 |
| 291 | 20240806 | 150000 | 8587298830 | 7710 | 7710 | 7710 | 7700 | 628 |
| 292 | 20240806 | 145900 | 8582459510 | 7710 | 7710 | 7710 | 7700 | 1706 |
| 293 | 20240806 | 145800 | 8569307290 | 7710 | 7710 | 7710 | 7690 | 975 |
| 294 | 20240806 | 145700 | 8561799230 | 7710 | 7700 | 7720 | 7690 | 2750 |
| 295 | 20240806 | 145600 | 8540610130 | 7690 | 7700 | 7710 | 7680 | 795 |
| 296 | 20240806 | 145500 | 8534491970 | 7710 | 7700 | 7710 | 7690 | 3602 |
| 297 | 20240806 | 145400 | 8506745400 | 7700 | 7710 | 7710 | 7700 | 870 |
| 298 | 20240806 | 145300 | 8500044630 | 7700 | 7700 | 7710 | 7680 | 1609 |
| 299 | 20240806 | 145200 | 8487655980 | 7700 | 7690 | 7700 | 7670 | 2393 |
| 300 | 20240806 | 145100 | 8469241550 | 7690 | 7670 | 7690 | 7660 | 925 |
| 301 | 20240806 | 145000 | 8462143090 | 7690 | 7690 | 7690 | 7670 | 500 |
| 302 | 20240806 | 144900 | 8458301850 | 7690 | 7690 | 7690 | 7670 | 598 |
| 303 | 20240806 | 144800 | 8453703420 | 7690 | 7680 | 7700 | 7680 | 1652 |
| 304 | 20240806 | 144700 | 8440998420 | 7700 | 7660 | 7700 | 7660 | 456 |
| 305 | 20240806 | 144600 | 8437492800 | 7700 | 7700 | 7700 | 7680 | 1206 |
| 306 | 20240806 | 144500 | 8428220700 | 7700 | 7690 | 7700 | 7690 | 1610 |
| 307 | 20240806 | 144400 | 8415837240 | 7690 | 7690 | 7690 | 7640 | 2695 |
| 308 | 20240806 | 144300 | 8395220010 | 7690 | 7680 | 7700 | 7640 | 1448 |
| 309 | 20240806 | 144200 | 8384125250 | 7700 | 7680 | 7710 | 7650 | 4686 |
| 310 | 20240806 | 144100 | 8348219970 | 7690 | 7690 | 7710 | 7670 | 1890 |
| 311 | 20240806 | 144000 | 8333682480 | 7710 | 7710 | 7710 | 7690 | 239 |
| 312 | 20240806 | 143900 | 8331841110 | 7700 | 7720 | 7730 | 7700 | 869 |
| 313 | 20240806 | 143800 | 8325133550 | 7720 | 7710 | 7730 | 7700 | 1966 |
| 314 | 20240806 | 143700 | 8309963030 | 7700 | 7720 | 7720 | 7680 | 377 |
| 315 | 20240806 | 143600 | 8307057200 | 7720 | 7720 | 7720 | 7710 | 1456 |
| 316 | 20240806 | 143500 | 8295820150 | 7720 | 7710 | 7720 | 7690 | 1745 |
| 317 | 20240806 | 143400 | 8282362280 | 7710 | 7700 | 7720 | 7670 | 4016 |
| 318 | 20240806 | 143300 | 8251419200 | 7700 | 7680 | 7700 | 7660 | 719 |
| 319 | 20240806 | 143200 | 8245897720 | 7700 | 7660 | 7710 | 7660 | 1299 |
| 320 | 20240806 | 143100 | 8235908580 | 7660 | 7710 | 7710 | 7660 | 3257 |
| 321 | 20240806 | 143000 | 8210885790 | 7710 | 7690 | 7710 | 7690 | 526 |
| 322 | 20240806 | 142900 | 8206836950 | 7710 | 7710 | 7720 | 7690 | 1309 |
| 323 | 20240806 | 142800 | 8196741860 | 7720 | 7720 | 7720 | 7690 | 1462 |
| 324 | 20240806 | 142700 | 8185471860 | 7720 | 7720 | 7730 | 7690 | 803 |
| 325 | 20240806 | 142600 | 8179284530 | 7720 | 7730 | 7730 | 7710 | 418 |
| 326 | 20240806 | 142500 | 8176057400 | 7720 | 7720 | 7730 | 7710 | 3233 |
| 327 | 20240806 | 142400 | 8151121450 | 7730 | 7720 | 7730 | 7690 | 3803 |
| 328 | 20240806 | 142300 | 8121755280 | 7720 | 7710 | 7720 | 7700 | 230 |
| 329 | 20240806 | 142200 | 8119981570 | 7720 | 7700 | 7720 | 7680 | 6261 |
| 330 | 20240806 | 142100 | 8071765700 | 7700 | 7700 | 7710 | 7690 | 1822 |
| 331 | 20240806 | 142000 | 8057736440 | 7720 | 7710 | 7720 | 7690 | 1693 |
| 332 | 20240806 | 141900 | 8044696800 | 7710 | 7700 | 7710 | 7700 | 526 |
| 333 | 20240806 | 141800 | 8040641580 | 7710 | 7700 | 7710 | 7680 | 1594 |
| 334 | 20240806 | 141700 | 8028361730 | 7700 | 7700 | 7710 | 7690 | 1376 |
| 335 | 20240806 | 141600 | 8017770490 | 7700 | 7700 | 7720 | 7700 | 1543 |
| 336 | 20240806 | 141500 | 8005880540 | 7700 | 7680 | 7700 | 7680 | 3184 |
| 337 | 20240806 | 141400 | 7981396670 | 7690 | 7690 | 7690 | 7670 | 435 |
| 338 | 20240806 | 141300 | 7978057790 | 7690 | 7670 | 7690 | 7670 | 1211 |
| 339 | 20240806 | 141200 | 7968755510 | 7680 | 7690 | 7690 | 7670 | 2905 |
| 340 | 20240806 | 141100 | 7946452680 | 7680 | 7680 | 7690 | 7670 | 1108 |
| 341 | 20240806 | 141000 | 7937943350 | 7680 | 7680 | 7690 | 7660 | 1567 |
| 342 | 20240806 | 140900 | 7925913950 | 7680 | 7690 | 7690 | 7680 | 891 |
| 343 | 20240806 | 140800 | 7919070490 | 7690 | 7680 | 7690 | 7670 | 1283 |
| 344 | 20240806 | 140700 | 7909214620 | 7680 | 7670 | 7690 | 7660 | 1511 |
| 345 | 20240806 | 140600 | 7897617130 | 7670 | 7690 | 7690 | 7670 | 2583 |
| 346 | 20240806 | 140500 | 7877789330 | 7690 | 7710 | 7710 | 7690 | 1725 |
| 347 | 20240806 | 140400 | 7864502210 | 7700 | 7710 | 7710 | 7700 | 465 |
| 348 | 20240806 | 140300 | 7860919230 | 7710 | 7710 | 7710 | 7700 | 584 |
| 349 | 20240806 | 140200 | 7856419310 | 7710 | 7700 | 7710 | 7700 | 955 |
| 350 | 20240806 | 140100 | 7849059790 | 7700 | 7700 | 7700 | 7680 | 577 |
| 351 | 20240806 | 140000 | 7844621170 | 7700 | 7690 | 7700 | 7680 | 424 |
| 352 | 20240806 | 135900 | 7841360770 | 7700 | 7690 | 7700 | 7680 | 1217 |
| 353 | 20240806 | 135800 | 7832006910 | 7690 | 7690 | 7690 | 7680 | 1714 |
| 354 | 20240806 | 135700 | 7818829450 | 7690 | 7710 | 7710 | 7690 | 1539 |
| 355 | 20240806 | 135600 | 7806989030 | 7710 | 7720 | 7730 | 7700 | 1997 |
| 356 | 20240806 | 135500 | 7791584280 | 7720 | 7740 | 7740 | 7720 | 1151 |
| 357 | 20240806 | 135400 | 7782686790 | 7730 | 7730 | 7740 | 7730 | 998 |
| 358 | 20240806 | 135300 | 7774969590 | 7730 | 7750 | 7750 | 7730 | 472 |
| 359 | 20240806 | 135200 | 7771313330 | 7750 | 7730 | 7760 | 7710 | 1971 |
| 360 | 20240806 | 135100 | 7756056780 | 7740 | 7740 | 7750 | 7710 | 618 |
| 361 | 20240806 | 135000 | 7751279200 | 7730 | 7750 | 7760 | 7730 | 2963 |
| 362 | 20240806 | 134900 | 7728311710 | 7730 | 7770 | 7770 | 7720 | 900 |
| 363 | 20240806 | 134800 | 7721333890 | 7740 | 7740 | 7770 | 7740 | 1268 |
| 364 | 20240806 | 134700 | 7711508030 | 7750 | 7740 | 7750 | 7730 | 1511 |
| 365 | 20240806 | 134600 | 7699810950 | 7750 | 7760 | 7770 | 7730 | 3077 |
| 366 | 20240806 | 134500 | 7675962470 | 7750 | 7750 | 7760 | 7740 | 585 |
| 367 | 20240806 | 134400 | 7671428860 | 7750 | 7740 | 7750 | 7740 | 704 |
| 368 | 20240806 | 134300 | 7665973170 | 7750 | 7740 | 7750 | 7710 | 658 |
| 369 | 20240806 | 134200 | 7660883430 | 7750 | 7750 | 7750 | 7710 | 2083 |
| 370 | 20240806 | 134100 | 7644756660 | 7740 | 7730 | 7750 | 7730 | 1500 |
| 371 | 20240806 | 134000 | 7633156780 | 7730 | 7720 | 7730 | 7710 | 887 |
| 372 | 20240806 | 133900 | 7626307570 | 7720 | 7740 | 7740 | 7710 | 1412 |
| 373 | 20240806 | 133800 | 7615401330 | 7750 | 7750 | 7750 | 7720 | 381 |
| 374 | 20240806 | 133700 | 7612452430 | 7730 | 7740 | 7750 | 7710 | 2090 |
| 375 | 20240806 | 133600 | 7596274690 | 7710 | 7700 | 7730 | 7700 | 679 |
| 376 | 20240806 | 133500 | 7591041980 | 7700 | 7720 | 7720 | 7700 | 998 |
| 377 | 20240806 | 133400 | 7583354080 | 7720 | 7720 | 7750 | 7700 | 778 |
| 378 | 20240806 | 133300 | 7577350660 | 7720 | 7720 | 7740 | 7700 | 3945 |
| 379 | 20240806 | 133200 | 7546944850 | 7730 | 7740 | 7750 | 7710 | 805 |
| 380 | 20240806 | 133100 | 7540727750 | 7730 | 7760 | 7760 | 7720 | 3412 |
| 381 | 20240806 | 133000 | 7514292700 | 7750 | 7760 | 7760 | 7710 | 2189 |
| 382 | 20240806 | 132900 | 7497372540 | 7750 | 7760 | 7760 | 7720 | 5302 |
| 383 | 20240806 | 132800 | 7456279250 | 7770 | 7810 | 7810 | 7770 | 1016 |
| 384 | 20240806 | 132700 | 7448376520 | 7800 | 7790 | 7800 | 7780 | 3814 |
| 385 | 20240806 | 132600 | 7418646290 | 7790 | 7820 | 7820 | 7790 | 6037 |
| 386 | 20240806 | 132500 | 7371557030 | 7820 | 7820 | 7830 | 7800 | 336 |
| 387 | 20240806 | 132400 | 7368928850 | 7810 | 7830 | 7830 | 7810 | 1308 |
| 388 | 20240806 | 132300 | 7358695380 | 7810 | 7830 | 7830 | 7800 | 2002 |
| 389 | 20240806 | 132200 | 7343074820 | 7830 | 7850 | 7850 | 7810 | 968 |
| 390 | 20240806 | 132100 | 7335504540 | 7850 | 7820 | 7850 | 7810 | 9672 |
| 391 | 20240806 | 132000 | 7259675460 | 7820 | 7820 | 7820 | 7820 | 1014 |
| 392 | 20240806 | 131900 | 7251745980 | 7810 | 7820 | 7820 | 7810 | 238 |
| 393 | 20240806 | 131800 | 7249884900 | 7820 | 7800 | 7830 | 7800 | 1303 |
| 394 | 20240806 | 131700 | 7239702480 | 7810 | 7810 | 7810 | 7800 | 371 |
| 395 | 20240806 | 131600 | 7236805150 | 7810 | 7810 | 7810 | 7800 | 976 |
| 396 | 20240806 | 131500 | 7229188530 | 7810 | 7820 | 7830 | 7810 | 1743 |
| 397 | 20240806 | 131400 | 7215551600 | 7820 | 7820 | 7820 | 7820 | 139 |
| 398 | 20240806 | 131300 | 7214464620 | 7820 | 7780 | 7820 | 7780 | 6420 |
| 399 | 20240806 | 131200 | 7164360150 | 7780 | 7790 | 7790 | 7780 | 367 |
| 400 | 20240806 | 131100 | 7161503330 | 7790 | 7780 | 7790 | 7780 | 282 |
| 401 | 20240806 | 131000 | 7159307490 | 7790 | 7790 | 7800 | 7770 | 2032 |
| 402 | 20240806 | 130900 | 7143481620 | 7810 | 7790 | 7810 | 7780 | 2954 |
| 403 | 20240806 | 130800 | 7120442610 | 7790 | 7800 | 7840 | 7790 | 13752 |
| 404 | 20240806 | 130700 | 7013026000 | 7800 | 7760 | 7800 | 7760 | 7358 |
| 405 | 20240806 | 130600 | 6955704020 | 7760 | 7740 | 7770 | 7720 | 1028 |
| 406 | 20240806 | 130500 | 6947741870 | 7720 | 7770 | 7780 | 7720 | 16281 |
| 407 | 20240806 | 130400 | 6821246000 | 7770 | 7720 | 7770 | 7710 | 9916 |
| 408 | 20240806 | 130300 | 6744428950 | 7730 | 7720 | 7730 | 7710 | 645 |
| 409 | 20240806 | 130200 | 6739446250 | 7720 | 7700 | 7720 | 7690 | 2829 |
| 410 | 20240806 | 130100 | 6717648440 | 7700 | 7690 | 7700 | 7670 | 469 |
| 411 | 20240806 | 130000 | 6714038850 | 7690 | 7680 | 7700 | 7670 | 1777 |
| 412 | 20240806 | 125900 | 6700375730 | 7670 | 7670 | 7690 | 7660 | 1884 |
| 413 | 20240806 | 125800 | 6685925080 | 7670 | 7680 | 7680 | 7660 | 574 |
| 414 | 20240806 | 125700 | 6681522410 | 7670 | 7690 | 7700 | 7670 | 1102 |
| 415 | 20240806 | 125600 | 6673054090 | 7680 | 7680 | 7690 | 7680 | 1111 |
| 416 | 20240806 | 125500 | 6664518960 | 7680 | 7700 | 7700 | 7670 | 617 |
| 417 | 20240806 | 125400 | 6659779300 | 7690 | 7710 | 7710 | 7690 | 708 |
| 418 | 20240806 | 125300 | 6654328890 | 7710 | 7730 | 7730 | 7710 | 2186 |
| 419 | 20240806 | 125200 | 6637461760 | 7720 | 7700 | 7720 | 7700 | 778 |
| 420 | 20240806 | 125100 | 6631462320 | 7710 | 7730 | 7730 | 7710 | 618 |
| 421 | 20240806 | 125000 | 6626694980 | 7730 | 7720 | 7730 | 7710 | 1623 |
| 422 | 20240806 | 124900 | 6614162730 | 7720 | 7730 | 7730 | 7710 | 1309 |
| 423 | 20240806 | 124800 | 6604059620 | 7730 | 7710 | 7730 | 7710 | 505 |
| 424 | 20240806 | 124700 | 6600163840 | 7720 | 7720 | 7720 | 7710 | 1167 |
| 425 | 20240806 | 124600 | 6591156070 | 7720 | 7720 | 7730 | 7700 | 808 |
| 426 | 20240806 | 124500 | 6584923580 | 7720 | 7700 | 7740 | 7700 | 2002 |
| 427 | 20240806 | 124400 | 6569462460 | 7710 | 7710 | 7720 | 7700 | 505 |
| 428 | 20240806 | 124300 | 6565569200 | 7700 | 7690 | 7700 | 7680 | 879 |
| 429 | 20240806 | 124200 | 6558810290 | 7690 | 7680 | 7690 | 7680 | 863 |
| 430 | 20240806 | 124100 | 6552181150 | 7680 | 7680 | 7680 | 7670 | 902 |
| 431 | 20240806 | 124000 | 6545258750 | 7680 | 7700 | 7700 | 7680 | 758 |
| 432 | 20240806 | 123900 | 6539424690 | 7690 | 7700 | 7720 | 7690 | 1804 |
| 433 | 20240806 | 123800 | 6525529490 | 7700 | 7700 | 7710 | 7700 | 919 |
| 434 | 20240806 | 123700 | 6518449230 | 7700 | 7710 | 7710 | 7700 | 798 |
| 435 | 20240806 | 123600 | 6512299340 | 7710 | 7700 | 7710 | 7690 | 757 |
| 436 | 20240806 | 123500 | 6506471270 | 7700 | 7680 | 7700 | 7670 | 593 |
| 437 | 20240806 | 123400 | 6501913590 | 7680 | 7700 | 7710 | 7680 | 1124 |
| 438 | 20240806 | 123300 | 6493265720 | 7700 | 7700 | 7700 | 7690 | 640 |
| 439 | 20240806 | 123200 | 6488340340 | 7700 | 7680 | 7700 | 7660 | 6476 |
| 440 | 20240806 | 123100 | 6438528530 | 7680 | 7680 | 7690 | 7670 | 900 |
| 441 | 20240806 | 123000 | 6431619800 | 7680 | 7680 | 7680 | 7670 | 519 |
| 442 | 20240806 | 122900 | 6427636540 | 7680 | 7680 | 7690 | 7670 | 1415 |
| 443 | 20240806 | 122800 | 6416769630 | 7680 | 7680 | 7690 | 7660 | 579 |
| 444 | 20240806 | 122700 | 6412326460 | 7660 | 7670 | 7680 | 7660 | 1267 |
| 445 | 20240806 | 122600 | 6402603680 | 7670 | 7680 | 7680 | 7670 | 703 |
| 446 | 20240806 | 122500 | 6397209620 | 7680 | 7680 | 7690 | 7660 | 1777 |
| 447 | 20240806 | 122400 | 6383574470 | 7680 | 7680 | 7700 | 7680 | 1077 |
| 448 | 20240806 | 122300 | 6375294170 | 7660 | 7690 | 7700 | 7660 | 664 |
| 449 | 20240806 | 122200 | 6370192400 | 7690 | 7670 | 7700 | 7670 | 1629 |
| 450 | 20240806 | 122100 | 6357669070 | 7670 | 7680 | 7690 | 7670 | 1192 |
| 451 | 20240806 | 122000 | 6348511610 | 7690 | 7670 | 7690 | 7660 | 500 |
| 452 | 20240806 | 121900 | 6344676950 | 7670 | 7680 | 7690 | 7670 | 1614 |
| 453 | 20240806 | 121800 | 6332273440 | 7670 | 7690 | 7690 | 7660 | 693 |
| 454 | 20240806 | 121700 | 6326955580 | 7660 | 7660 | 7690 | 7660 | 798 |
| 455 | 20240806 | 121600 | 6320830210 | 7670 | 7690 | 7690 | 7660 | 1165 |
| 456 | 20240806 | 121500 | 6311885680 | 7690 | 7670 | 7690 | 7660 | 1708 |
| 457 | 20240806 | 121400 | 6298775750 | 7670 | 7670 | 7680 | 7660 | 826 |
| 458 | 20240806 | 121300 | 6292443130 | 7670 | 7690 | 7690 | 7670 | 299 |
| 459 | 20240806 | 121200 | 6290145130 | 7700 | 7660 | 7700 | 7660 | 5163 |
| 460 | 20240806 | 121100 | 6250475430 | 7650 | 7650 | 7660 | 7630 | 1426 |
| 461 | 20240806 | 121000 | 6239573610 | 7650 | 7640 | 7650 | 7630 | 580 |
| 462 | 20240806 | 120900 | 6235144750 | 7650 | 7650 | 7660 | 7610 | 3482 |
| 463 | 20240806 | 120800 | 6208580340 | 7660 | 7640 | 7680 | 7640 | 856 |
| 464 | 20240806 | 120700 | 6202023330 | 7640 | 7670 | 7680 | 7620 | 1203 |
| 465 | 20240806 | 120600 | 6192835660 | 7670 | 7680 | 7680 | 7640 | 9890 |
| 466 | 20240806 | 120500 | 6116986210 | 7670 | 7610 | 7680 | 7610 | 10267 |
| 467 | 20240806 | 120400 | 6038431480 | 7620 | 7620 | 7630 | 7580 | 1588 |
| 468 | 20240806 | 120300 | 6026354850 | 7620 | 7620 | 7630 | 7580 | 1066 |
| 469 | 20240806 | 120200 | 6018248310 | 7630 | 7560 | 7630 | 7550 | 2918 |
| 470 | 20240806 | 120100 | 5996080470 | 7590 | 7560 | 7590 | 7550 | 1887 |
| 471 | 20240806 | 120000 | 5981796290 | 7550 | 7600 | 7600 | 7550 | 1393 |
| 472 | 20240806 | 115900 | 5971230220 | 7600 | 7610 | 7610 | 7600 | 431 |
| 473 | 20240806 | 115800 | 5967953290 | 7610 | 7560 | 7630 | 7560 | 2739 |
| 474 | 20240806 | 115700 | 5947142380 | 7560 | 7590 | 7590 | 7560 | 1471 |
| 475 | 20240806 | 115600 | 5935998050 | 7580 | 7580 | 7590 | 7580 | 622 |
| 476 | 20240806 | 115500 | 5931283140 | 7590 | 7620 | 7620 | 7580 | 986 |
| 477 | 20240806 | 115400 | 5923801640 | 7610 | 7620 | 7630 | 7600 | 1807 |
| 478 | 20240806 | 115300 | 5910048490 | 7630 | 7600 | 7650 | 7600 | 2359 |
| 479 | 20240806 | 115200 | 5892068720 | 7600 | 7630 | 7630 | 7580 | 2267 |
| 480 | 20240806 | 115100 | 5874830900 | 7630 | 7580 | 7640 | 7580 | 3634 |
| 481 | 20240806 | 115000 | 5847135290 | 7580 | 7590 | 7590 | 7560 | 1583 |
| 482 | 20240806 | 114900 | 5835149500 | 7570 | 7610 | 7610 | 7570 | 2160 |
| 483 | 20240806 | 114800 | 5818759360 | 7600 | 7590 | 7610 | 7590 | 1759 |
| 484 | 20240806 | 114700 | 5805386060 | 7600 | 7600 | 7610 | 7590 | 459 |
| 485 | 20240806 | 114600 | 5801899940 | 7610 | 7590 | 7610 | 7590 | 271 |
| 486 | 20240806 | 114500 | 5799841220 | 7590 | 7600 | 7610 | 7590 | 657 |
| 487 | 20240806 | 114400 | 5794849980 | 7600 | 7580 | 7600 | 7570 | 1200 |
| 488 | 20240806 | 114300 | 5785745900 | 7580 | 7610 | 7610 | 7580 | 1054 |
| 489 | 20240806 | 114200 | 5777740160 | 7610 | 7630 | 7640 | 7610 | 1092 |
| 490 | 20240806 | 114100 | 5769418110 | 7630 | 7620 | 7640 | 7620 | 3497 |
| 491 | 20240806 | 114000 | 5742720710 | 7620 | 7600 | 7620 | 7580 | 8303 |
| 492 | 20240806 | 113900 | 5679545800 | 7600 | 7590 | 7600 | 7570 | 873 |
| 493 | 20240806 | 113800 | 5672921520 | 7600 | 7580 | 7600 | 7580 | 935 |
| 494 | 20240806 | 113700 | 5665827040 | 7590 | 7580 | 7590 | 7560 | 865 |
| 495 | 20240806 | 113600 | 5659278630 | 7580 | 7590 | 7590 | 7570 | 1043 |
| 496 | 20240806 | 113500 | 5651376620 | 7590 | 7590 | 7600 | 7580 | 2288 |
| 497 | 20240806 | 113400 | 5634007990 | 7580 | 7580 | 7590 | 7570 | 1572 |
| 498 | 20240806 | 113300 | 5622100760 | 7580 | 7590 | 7590 | 7560 | 738 |
| 499 | 20240806 | 113200 | 5616505610 | 7600 | 7590 | 7600 | 7590 | 1719 |
| 500 | 20240806 | 113100 | 5603456230 | 7580 | 7560 | 7590 | 7560 | 2292 |
| 501 | 20240806 | 113000 | 5586088160 | 7560 | 7570 | 7570 | 7560 | 707 |
| 502 | 20240806 | 112900 | 5580741740 | 7570 | 7560 | 7580 | 7540 | 1246 |
| 503 | 20240806 | 112800 | 5571328570 | 7550 | 7540 | 7560 | 7530 | 1960 |
| 504 | 20240806 | 112700 | 5556537710 | 7530 | 7540 | 7540 | 7510 | 956 |
| 505 | 20240806 | 112600 | 5549346670 | 7530 | 7530 | 7540 | 7510 | 367 |
| 506 | 20240806 | 112500 | 5546583100 | 7530 | 7510 | 7540 | 7510 | 1984 |
| 507 | 20240806 | 112400 | 5531649640 | 7510 | 7490 | 7510 | 7490 | 1055 |
| 508 | 20240806 | 112300 | 5523735980 | 7500 | 7520 | 7520 | 7480 | 761 |
| 509 | 20240806 | 112200 | 5518031410 | 7520 | 7530 | 7530 | 7500 | 1259 |
| 510 | 20240806 | 112100 | 5508569120 | 7530 | 7520 | 7530 | 7520 | 2059 |
| 511 | 20240806 | 112000 | 5493075090 | 7520 | 7540 | 7540 | 7500 | 1433 |
| 512 | 20240806 | 111900 | 5482304470 | 7540 | 7550 | 7550 | 7540 | 3534 |
| 513 | 20240806 | 111800 | 5455654000 | 7550 | 7540 | 7560 | 7530 | 2344 |
| 514 | 20240806 | 111700 | 5437960770 | 7550 | 7540 | 7560 | 7540 | 2127 |
| 515 | 20240806 | 111600 | 5421905750 | 7540 | 7530 | 7540 | 7530 | 890 |
| 516 | 20240806 | 111500 | 5415199320 | 7540 | 7520 | 7540 | 7480 | 1165 |
| 517 | 20240806 | 111400 | 5406443220 | 7500 | 7500 | 7510 | 7490 | 1568 |
| 518 | 20240806 | 111300 | 5394689120 | 7500 | 7500 | 7510 | 7430 | 3603 |
| 519 | 20240806 | 111200 | 5367794960 | 7510 | 7540 | 7560 | 7510 | 2523 |
| 520 | 20240806 | 111100 | 5348778570 | 7550 | 7540 | 7550 | 7530 | 1179 |
| 521 | 20240806 | 111000 | 5339888130 | 7540 | 7500 | 7540 | 7500 | 1227 |
| 522 | 20240806 | 110900 | 5330665270 | 7500 | 7510 | 7520 | 7490 | 1868 |
| 523 | 20240806 | 110800 | 5316647130 | 7500 | 7580 | 7580 | 7500 | 1532 |
| 524 | 20240806 | 110700 | 5305097100 | 7550 | 7570 | 7580 | 7550 | 1623 |
| 525 | 20240806 | 110600 | 5292819370 | 7600 | 7570 | 7600 | 7560 | 8274 |
| 526 | 20240806 | 110500 | 5230181170 | 7550 | 7570 | 7570 | 7540 | 1770 |
| 527 | 20240806 | 110400 | 5216810540 | 7570 | 7580 | 7580 | 7560 | 1783 |
| 528 | 20240806 | 110300 | 5203313370 | 7600 | 7570 | 7610 | 7560 | 1650 |
| 529 | 20240806 | 110200 | 5190783690 | 7570 | 7500 | 7600 | 7500 | 3152 |
| 530 | 20240806 | 110100 | 5167041780 | 7510 | 7520 | 7530 | 7510 | 2107 |
| 531 | 20240806 | 110000 | 5151209770 | 7510 | 7450 | 7530 | 7450 | 13358 |
| 532 | 20240806 | 105900 | 5051164760 | 7450 | 7460 | 7470 | 7450 | 1305 |
| 533 | 20240806 | 105800 | 5041432140 | 7470 | 7470 | 7480 | 7450 | 3411 |
| 534 | 20240806 | 105700 | 5015963470 | 7460 | 7440 | 7460 | 7440 | 3838 |
| 535 | 20240806 | 105600 | 4987375500 | 7440 | 7420 | 7450 | 7410 | 4821 |
| 536 | 20240806 | 105500 | 4951544500 | 7420 | 7440 | 7440 | 7410 | 4700 |
| 537 | 20240806 | 105400 | 4916655720 | 7440 | 7440 | 7460 | 7430 | 5068 |
| 538 | 20240806 | 105300 | 4878935590 | 7430 | 7440 | 7460 | 7420 | 7031 |
| 539 | 20240806 | 105200 | 4826636120 | 7450 | 7450 | 7470 | 7440 | 2818 |
| 540 | 20240806 | 105100 | 4805630630 | 7410 | 7420 | 7470 | 7410 | 4007 |
| 541 | 20240806 | 105000 | 4775874120 | 7420 | 7400 | 7430 | 7390 | 2536 |
| 542 | 20240806 | 104900 | 4757062380 | 7400 | 7390 | 7420 | 7390 | 2730 |
| 543 | 20240806 | 104800 | 4736868350 | 7390 | 7380 | 7410 | 7370 | 4670 |
| 544 | 20240806 | 104700 | 4702353950 | 7380 | 7360 | 7390 | 7360 | 6155 |
| 545 | 20240806 | 104600 | 4657010700 | 7350 | 7370 | 7370 | 7330 | 6798 |
| 546 | 20240806 | 104500 | 4607041070 | 7380 | 7370 | 7390 | 7350 | 7160 |
| 547 | 20240806 | 104400 | 4554259490 | 7370 | 7390 | 7400 | 7350 | 3855 |
| 548 | 20240806 | 104300 | 4525791130 | 7380 | 7340 | 7390 | 7330 | 16121 |
| 549 | 20240806 | 104200 | 4407470550 | 7340 | 7340 | 7360 | 7330 | 5945 |
| 550 | 20240806 | 104100 | 4363832700 | 7340 | 7380 | 7380 | 7340 | 8839 |
| 551 | 20240806 | 104000 | 4298781450 | 7390 | 7390 | 7400 | 7380 | 4588 |
| 552 | 20240806 | 103900 | 4264879190 | 7390 | 7410 | 7410 | 7380 | 3224 |
| 553 | 20240806 | 103800 | 4241031220 | 7410 | 7430 | 7430 | 7400 | 3409 |
| 554 | 20240806 | 103700 | 4215769190 | 7440 | 7430 | 7440 | 7400 | 7795 |
| 555 | 20240806 | 103600 | 4157952710 | 7430 | 7450 | 7450 | 7420 | 5494 |
| 556 | 20240806 | 103500 | 4117110620 | 7440 | 7480 | 7500 | 7440 | 5378 |
| 557 | 20240806 | 103400 | 4077019020 | 7480 | 7470 | 7490 | 7450 | 17799 |
| 558 | 20240806 | 103300 | 3944106790 | 7480 | 7490 | 7490 | 7460 | 5558 |
| 559 | 20240806 | 103200 | 3902540420 | 7480 | 7520 | 7520 | 7480 | 8819 |
| 560 | 20240806 | 103100 | 3836329730 | 7510 | 7520 | 7530 | 7510 | 6432 |
| 561 | 20240806 | 103000 | 3787960190 | 7520 | 7550 | 7550 | 7520 | 2209 |
| 562 | 20240806 | 102900 | 3771315710 | 7540 | 7540 | 7540 | 7520 | 4855 |
| 563 | 20240806 | 102800 | 3734756080 | 7530 | 7550 | 7560 | 7530 | 3272 |
| 564 | 20240806 | 102700 | 3710080710 | 7550 | 7560 | 7570 | 7550 | 3485 |
| 565 | 20240806 | 102600 | 3683727460 | 7560 | 7540 | 7580 | 7540 | 4138 |
| 566 | 20240806 | 102500 | 3652495780 | 7540 | 7540 | 7540 | 7530 | 4913 |
| 567 | 20240806 | 102400 | 3615479000 | 7550 | 7550 | 7590 | 7550 | 2304 |
| 568 | 20240806 | 102300 | 3598057670 | 7560 | 7540 | 7570 | 7540 | 5021 |
| 569 | 20240806 | 102200 | 3560133140 | 7550 | 7550 | 7560 | 7540 | 2022 |
| 570 | 20240806 | 102100 | 3544866610 | 7550 | 7560 | 7590 | 7540 | 4305 |
| 571 | 20240806 | 102000 | 3512343030 | 7550 | 7560 | 7570 | 7550 | 1239 |
| 572 | 20240806 | 101900 | 3502975150 | 7560 | 7550 | 7570 | 7540 | 3106 |
| 573 | 20240806 | 101800 | 3479527550 | 7540 | 7540 | 7560 | 7540 | 4583 |
| 574 | 20240806 | 101700 | 3444962210 | 7540 | 7560 | 7570 | 7540 | 4037 |
| 575 | 20240806 | 101600 | 3414490540 | 7550 | 7560 | 7570 | 7540 | 2080 |
| 576 | 20240806 | 101500 | 3398777000 | 7550 | 7540 | 7570 | 7540 | 4639 |
| 577 | 20240806 | 101400 | 3363747030 | 7540 | 7570 | 7590 | 7540 | 5545 |
| 578 | 20240806 | 101300 | 3321830120 | 7580 | 7580 | 7590 | 7560 | 2936 |
| 579 | 20240806 | 101200 | 3299590030 | 7580 | 7580 | 7580 | 7560 | 3974 |
| 580 | 20240806 | 101100 | 3269502760 | 7570 | 7590 | 7600 | 7570 | 4124 |
| 581 | 20240806 | 101000 | 3238225000 | 7610 | 7610 | 7620 | 7600 | 3990 |
| 582 | 20240806 | 100900 | 3207878930 | 7620 | 7600 | 7630 | 7600 | 4008 |
| 583 | 20240806 | 100800 | 3177343100 | 7600 | 7600 | 7610 | 7600 | 1432 |
| 584 | 20240806 | 100700 | 3166458910 | 7600 | 7670 | 7680 | 7600 | 25512 |
| 585 | 20240806 | 100600 | 2971621450 | 7680 | 7660 | 7680 | 7660 | 3220 |
| 586 | 20240806 | 100500 | 2946916030 | 7660 | 7660 | 7670 | 7650 | 3275 |
| 587 | 20240806 | 100400 | 2921821470 | 7650 | 7700 | 7700 | 7650 | 6325 |
| 588 | 20240806 | 100300 | 2873320920 | 7700 | 7700 | 7700 | 7680 | 4363 |
| 589 | 20240806 | 100200 | 2839754990 | 7700 | 7700 | 7700 | 7690 | 4335 |
| 590 | 20240806 | 100100 | 2806380240 | 7700 | 7710 | 7720 | 7690 | 3635 |
| 591 | 20240806 | 100000 | 2778356890 | 7710 | 7730 | 7730 | 7700 | 1453 |
| 592 | 20240806 | 095900 | 2767152270 | 7710 | 7690 | 7720 | 7690 | 5148 |
| 593 | 20240806 | 095800 | 2727490920 | 7680 | 7700 | 7700 | 7660 | 2942 |
| 594 | 20240806 | 095700 | 2704875200 | 7690 | 7710 | 7710 | 7690 | 1910 |
| 595 | 20240806 | 095600 | 2690157810 | 7700 | 7720 | 7720 | 7700 | 8042 |
| 596 | 20240806 | 095500 | 2628144320 | 7720 | 7760 | 7760 | 7720 | 3912 |
| 597 | 20240806 | 095400 | 2597886070 | 7760 | 7760 | 7770 | 7750 | 2235 |
| 598 | 20240806 | 095300 | 2580547540 | 7770 | 7750 | 7770 | 7740 | 2726 |
| 599 | 20240806 | 095200 | 2559405880 | 7760 | 7740 | 7780 | 7730 | 3222 |
| 600 | 20240806 | 095100 | 2534452980 | 7760 | 7790 | 7790 | 7750 | 8801 |
| 601 | 20240806 | 095000 | 2466089580 | 7790 | 7790 | 7790 | 7770 | 915 |
| 602 | 20240806 | 094900 | 2458966000 | 7780 | 7770 | 7780 | 7750 | 2185 |
| 603 | 20240806 | 094800 | 2441984370 | 7770 | 7760 | 7770 | 7740 | 932 |
| 604 | 20240806 | 094700 | 2434751680 | 7750 | 7780 | 7790 | 7750 | 3222 |
| 605 | 20240806 | 094600 | 2409708480 | 7780 | 7760 | 7780 | 7760 | 5309 |
| 606 | 20240806 | 094500 | 2368446970 | 7740 | 7730 | 7770 | 7710 | 2824 |
| 607 | 20240806 | 094400 | 2346590070 | 7730 | 7740 | 7750 | 7710 | 5144 |
| 608 | 20240806 | 094300 | 2306813840 | 7740 | 7710 | 7740 | 7710 | 1141 |
| 609 | 20240806 | 094200 | 2298004600 | 7710 | 7730 | 7760 | 7710 | 4626 |
| 610 | 20240806 | 094100 | 2262204650 | 7750 | 7710 | 7750 | 7710 | 5045 |
| 611 | 20240806 | 094000 | 2223204580 | 7710 | 7700 | 7730 | 7690 | 4604 |
| 612 | 20240806 | 093900 | 2187710760 | 7720 | 7690 | 7720 | 7680 | 2466 |
| 613 | 20240806 | 093800 | 2168721070 | 7650 | 7660 | 7700 | 7640 | 5291 |
| 614 | 20240806 | 093700 | 2128151770 | 7660 | 7730 | 7730 | 7640 | 11583 |
| 615 | 20240806 | 093600 | 2039215330 | 7730 | 7720 | 7730 | 7710 | 2088 |
| 616 | 20240806 | 093500 | 2023096490 | 7730 | 7730 | 7740 | 7700 | 8208 |
| 617 | 20240806 | 093400 | 1959701560 | 7740 | 7750 | 7760 | 7740 | 2392 |
| 618 | 20240806 | 093300 | 1941163960 | 7750 | 7750 | 7770 | 7740 | 3043 |
| 619 | 20240806 | 093200 | 1917572150 | 7750 | 7760 | 7770 | 7750 | 2262 |
| 620 | 20240806 | 093100 | 1900032170 | 7740 | 7750 | 7770 | 7740 | 3237 |
| 621 | 20240806 | 093000 | 1874954280 | 7730 | 7710 | 7740 | 7700 | 4059 |
| 622 | 20240806 | 092900 | 1843596110 | 7720 | 7750 | 7750 | 7690 | 3821 |
| 623 | 20240806 | 092800 | 1814136310 | 7750 | 7690 | 7790 | 7670 | 11440 |
| 624 | 20240806 | 092700 | 1725807900 | 7640 | 7680 | 7690 | 7640 | 6362 |
| 625 | 20240806 | 092600 | 1677065150 | 7690 | 7670 | 7690 | 7640 | 17455 |
| 626 | 20240806 | 092500 | 1542985120 | 7650 | 7640 | 7670 | 7640 | 3061 |
| 627 | 20240806 | 092400 | 1519565530 | 7640 | 7650 | 7660 | 7630 | 2769 |
| 628 | 20240806 | 092300 | 1498397490 | 7650 | 7650 | 7660 | 7640 | 1832 |
| 629 | 20240806 | 092200 | 1484385440 | 7670 | 7660 | 7670 | 7640 | 6689 |
| 630 | 20240806 | 092100 | 1433135960 | 7650 | 7580 | 7650 | 7580 | 7446 |
| 631 | 20240806 | 092000 | 1376276950 | 7600 | 7610 | 7620 | 7570 | 4871 |
| 632 | 20240806 | 091900 | 1339352200 | 7610 | 7580 | 7610 | 7580 | 3551 |
| 633 | 20240806 | 091800 | 1312425100 | 7610 | 7580 | 7610 | 7570 | 3609 |
| 634 | 20240806 | 091700 | 1285069340 | 7550 | 7540 | 7600 | 7540 | 8978 |
| 635 | 20240806 | 091600 | 1217157700 | 7580 | 7550 | 7590 | 7530 | 3193 |
| 636 | 20240806 | 091500 | 1193032250 | 7530 | 7550 | 7550 | 7530 | 3275 |
| 637 | 20240806 | 091400 | 1168340180 | 7530 | 7590 | 7600 | 7520 | 10809 |
| 638 | 20240806 | 091300 | 1086636830 | 7560 | 7580 | 7600 | 7510 | 1957 |
| 639 | 20240806 | 091200 | 1071813180 | 7580 | 7520 | 7590 | 7450 | 5570 |
| 640 | 20240806 | 091100 | 1029719860 | 7530 | 7330 | 7530 | 7330 | 7498 |
| 641 | 20240806 | 091000 | 974053420 | 7330 | 7320 | 7330 | 7310 | 6780 |
| 642 | 20240806 | 090900 | 924427680 | 7300 | 7330 | 7360 | 7300 | 6685 |
| 643 | 20240806 | 090800 | 875391280 | 7320 | 7330 | 7380 | 7310 | 4723 |
| 644 | 20240806 | 090700 | 840793540 | 7330 | 7500 | 7510 | 7330 | 6294 |
| 645 | 20240806 | 090600 | 794147900 | 7500 | 7650 | 7650 | 7460 | 13306 |
| 646 | 20240806 | 090500 | 693676640 | 7600 | 7640 | 7680 | 7600 | 13968 |
| 647 | 20240806 | 090400 | 587029440 | 7610 | 7600 | 7670 | 7600 | 7982 |
| 648 | 20240806 | 090300 | 526045140 | 7600 | 7620 | 7710 | 7600 | 12731 |
| 649 | 20240806 | 090200 | 428386610 | 7660 | 7610 | 7700 | 7540 | 11555 |
| 650 | 20240806 | 090100 | 340446860 | 7620 | 7700 | 7750 | 7620 | 11613 |
| 651 | 20240806 | 090000 | 250892850 | 7700 | 7510 | 7800 | 7500 | 33016 |